Kurzy devizového trhu – měsíční průměry

Rok: 2022

měna	množství	leden	únor	březen	duben	květen	červen	červenec	srpen	září	říjen	listopad	prosinec
AUD	1	15,518	15,447	16,734	16,667	16,506	16,435	16,568	16,888	16,588	15,858	15,771	15,476
BGN	1	12,511	12,495	12,787	12,494	12,653	12,639	12,566	12,562	12,566	12,543	12,459	12,407
BRL	1	3,906	4,152	4,560	4,762	4,720	4,650	4,497	4,717	4,747	4,758	4,543	4,367
CAD	1	17,134	16,947	17,929	17,901	18,214	18,263	18,668	18,788	18,634	18,209	17,787	16,881
CHF	1	23,527	23,362	24,414	23,933	23,901	24,135	24,896	25,355	25,469	25,073	24,756	24,601
CNY	1	3,403	3,398	3,578	3,512	3,496	3,496	3,587	3,567	3,535	3,476	3,334	3,287
DKK	1	3,288	3,284	3,361	3,285	3,326	3,323	3,302	3,303	3,304	3,298	3,276	3,263
EUR	1	24,469	24,439	25,008	24,437	24,748	24,719	24,577	24,568	24,573	24,532	24,367	24,269
GBP	1	29,303	29,170	29,908	29,213	29,128	28,827	28,957	29,078	28,145	28,168	28,055	27,917
HKD	1	2,776	2,763	2,902	2,881	2,981	2,982	3,078	3,092	3,157	3,183	3,054	2,944
HRK	1	3,252	3,244	3,303	3,233	3,284	3,285	3,269	3,270	3,267	3,258	3,231	3,217
HUF	100	6,822	6,847	6,640	6,519	6,438	6,232	6,091	6,111	6,087	5,861	5,999	5,954
IDR	1000	1,509	1,502	1,582	1,571	1,604	1,592	1,613	1,635	1,655	1,620	1,527	1,470
ILS	1	6,896	6,705	7,003	6,962	6,922	6,860	6,977	7,357	7,186	7,049	6,871	6,640
INR	100	29,050	28,744	29,778	29,659	30,267	29,962	30,336	30,502	30,907	30,343	29,266	27,791
ISK	100	16,750	17,211	17,442	17,477	17,874	17,852	17,671	17,535	17,505	17,349	16,591	16,100
JPY	100	18,822	18,707	19,153	17,891	18,168	17,466	17,652	17,955	17,343	16,968	16,792	16,995
KRW	100	1,808	1,799	1,859	1,827	1,847	1,829	1,846	1,836	1,778	1,749	1,761	1,771
MXN	1	1,055	1,054	1,104	1,125	1,168	1,170	1,177	1,205	1,236	1,249	1,229	1,169
MYR	1	5,162	5,146	5,405	5,289	5,341	5,317	5,438	5,432	5,456	5,325	5,183	5,195
NOK	1	2,445	2,431	2,569	2,541	2,439	2,401	2,417	2,499	2,420	2,359	2,359	2,323
NZD	1	14,576	14,394	15,584	15,296	14,986	14,858	14,972	15,206	14,740	14,176	14,488	14,570
PHP	100	42,194	42,023	43,560	43,439	44,665	43,563	43,175	43,452	43,032	42,490	41,572	41,211
PLN	1	5,375	5,373	5,262	5,257	5,324	5,320	5,153	5,202	5,186	5,103	5,190	5,182
RON	1	4,948	4,941	5,054	4,942	5,003	4,999	4,976	5,020	5,007	4,979	4,959	4,930
RUB	100	28,277	27,690	22,877
SEK	1	2,363	2,320	2,371	2,368	2,358	2,332	2,329	2,340	2,280	2,240	2,241	2,209
SGD	1	16,010	16,001	16,705	16,540	16,928	16,905	17,316	17,530	17,546	17,524	17,234	16,958
THB	100	65,085	66,052	68,279	66,864	68,017	66,959	66,347	67,683	67,014	65,849	65,706	65,922
TRY	1	1,594	1,579	1,553	1,534	1,499	1,377	1,380	1,345	1,353	1,344	1,285	1,228
USD	1	21,628	21,550	22,699	22,593	23,399	23,400	24,157	24,261	24,778	24,986	23,912	22,921
XDR	1	30,290	30,191	31,391	30,860	31,401	31,334	31,807	31,915	32,030	31,993	31,058	30,449
ZAR	1	1,396	1,416	1,515	1,502	1,472	1,481	1,431	1,452	1,413	1,378	1,368	1,326

Kurzy devizového trhu - měsíční kumulované průměry

Rok: 2022

měna	množství	leden	leden-únor	leden-březen	leden-duben	leden-květen	leden-červen	leden-červenec	leden-srpen	leden-září	leden-říjen	leden-listopad	leden-prosinec
AUD	1	15,518	15,483	15,933	16,101	16,186	16,229	16,273	16,357	16,382	16,332	16,281	16,214
BGN	1	12,511	12,503	12,605	12,580	12,595	12,603	12,598	12,593	12,590	12,585	12,574	12,560
BRL	1	3,906	4,026	4,218	4,343	4,422	4,461	4,466	4,500	4,527	4,549	4,549	4,534
CAD	1	17,134	17,042	17,361	17,485	17,637	17,746	17,866	17,991	18,062	18,076	18,050	17,952
CHF	1	23,527	23,446	23,794	23,826	23,842	23,892	24,023	24,204	24,344	24,413	24,445	24,458
CNY	1	3,403	3,400	3,464	3,475	3,480	3,482	3,496	3,506	3,509	3,506	3,490	3,473
DKK	1	3,288	3,286	3,313	3,307	3,311	3,313	3,312	3,310	3,310	3,309	3,306	3,302
EUR	1	24,469	24,454	24,653	24,604	24,634	24,649	24,639	24,630	24,623	24,615	24,592	24,565
GBP	1	29,303	29,238	29,479	29,418	29,357	29,265	29,225	29,205	29,088	29,000	28,914	28,831
HKD	1	2,776	2,769	2,817	2,832	2,863	2,884	2,909	2,934	2,958	2,980	2,986	2,983
HRK	1	3,252	3,248	3,268	3,260	3,265	3,268	3,268	3,269	3,268	3,267	3,264	3,260
HUF	100	6,822	6,834	6,764	6,708	6,651	6,579	6,515	6,460	6,419	6,366	6,333	6,301
IDR	1000	1,509	1,505	1,533	1,542	1,555	1,561	1,568	1,577	1,586	1,589	1,583	1,574
ILS	1	6,896	6,803	6,875	6,895	6,900	6,893	6,904	6,966	6,990	6,996	6,985	6,956
INR	100	29,050	28,901	29,216	29,317	29,516	29,594	29,690	29,801	29,923	29,963	29,900	29,724
ISK	100	16,750	16,975	17,143	17,219	17,357	17,442	17,472	17,481	17,483	17,471	17,391	17,283
JPY	100	18,822	18,766	18,905	18,673	18,567	18,376	18,282	18,237	18,139	18,027	17,915	17,838
KRW	100	1,808	1,803	1,823	1,824	1,829	1,829	1,831	1,832	1,826	1,819	1,813	1,810
MXN	1	1,055	1,055	1,072	1,085	1,102	1,114	1,122	1,133	1,145	1,155	1,161	1,162
MYR	1	5,162	5,154	5,244	5,255	5,273	5,280	5,301	5,319	5,334	5,333	5,319	5,309
NOK	1	2,445	2,438	2,485	2,498	2,486	2,471	2,464	2,469	2,463	2,453	2,445	2,435
NZD	1	14,576	14,487	14,881	14,976	14,978	14,957	14,959	14,993	14,965	14,890	14,853	14,830
PHP	100	42,194	42,111	42,632	42,817	43,204	43,266	43,254	43,281	43,254	43,181	43,035	42,883
PLN	1	5,375	5,374	5,334	5,316	5,318	5,318	5,297	5,284	5,273	5,257	5,251	5,245
RON	1	4,948	4,945	4,984	4,974	4,980	4,984	4,983	4,988	4,990	4,989	4,986	4,981
RUB	100	28,277	27,990	27,869									27,869
SEK	1	2,363	2,342	2,352	2,356	2,356	2,352	2,349	2,348	2,340	2,331	2,323	2,313
SGD	1	16,010	16,006	16,257	16,322	16,449	16,528	16,630	16,753	16,841	16,906	16,935	16,937
THB	100	65,085	65,557	66,535	66,610	66,905	66,914	66,841	66,955	66,962	66,856	66,751	66,682
TRY	1	1,594	1,587	1,574	1,565	1,551	1,521	1,503	1,481	1,467	1,455	1,440	1,422
USD	1	21,628	21,590	21,989	22,127	22,393	22,568	22,775	22,977	23,176	23,348	23,400	23,360
XDR	1	30,290	30,242	30,655	30,702	30,848	30,932	31,046	31,165	31,260	31,330	31,305	31,234
ZAR	1	1,396	1,406	1,445	1,458	1,461	1,464	1,460	1,459	1,454	1,447	1,439	1,430

Kurzy devizového trhu - čtvrtletní průměry

Rok: 2022

měna	množství	leden-březen	duben-červen	červenec-září	říjen-prosinec
AUD	1	15,933	16,530	16,692	15,699
BGN	1	12,605	12,600	12,564	12,468
BRL	1	4,218	4,708	4,661	4,553
CAD	1	17,361	18,137	18,700	17,616
CHF	1	23,794	23,992	25,255	24,806
CNY	1	3,464	3,501	3,563	3,364
DKK	1	3,313	3,313	3,303	3,279
EUR	1	24,653	24,644	24,573	24,387
GBP	1	29,479	29,048	28,730	28,045
HKD	1	2,817	2,951	3,109	3,058
HRK	1	3,268	3,269	3,269	3,235
HUF	100	6,764	6,390	6,097	5,939
IDR	1000	1,533	1,590	1,635	1,537
ILS	1	6,875	6,912	7,186	6,850
INR	100	29,216	29,977	30,587	29,114
ISK	100	17,143	17,747	17,566	16,669
JPY	100	18,905	17,839	17,660	16,917
KRW	100	1,823	1,835	1,820	1,761
MXN	1	1,072	1,156	1,207	1,215
MYR	1	5,244	5,317	5,442	5,233
NOK	1	2,485	2,456	2,448	2,347
NZD	1	14,881	15,035	14,980	14,415
PHP	100	42,632	43,910	43,229	41,746
PLN	1	5,334	5,303	5,182	5,159
RON	1	4,984	4,983	5,002	4,956
RUB	100	27,869
SEK	1	2,352	2,352	2,317	2,230
SGD	1	16,257	16,803	17,471	17,234
THB	100	66,535	67,300	67,057	65,825
TRY	1	1,574	1,467	1,358	1,285
USD	1	21,989	23,156	24,402	23,923
XDR	1	30,655	31,214	31,921	31,153
ZAR	1	1,445	1,484	1,433	1,357

Textový formát