2022
měna|množství|leden|únor|březen|duben|květen|červen|červenec|srpen|září|říjen|listopad|prosinec
AUD|1|15,518|15,447|16,734|16,667|16,506|16,435|16,568|16,888|16,588|15,858|15,771|15,476
BGN|1|12,511|12,495|12,787|12,494|12,653|12,639|12,566|12,562|12,566|12,543|12,459|12,407
BRL|1|3,906|4,152|4,560|4,762|4,720|4,650|4,497|4,717|4,747|4,758|4,543|4,367
CAD|1|17,134|16,947|17,929|17,901|18,214|18,263|18,668|18,788|18,634|18,209|17,787|16,881
CHF|1|23,527|23,362|24,414|23,933|23,901|24,135|24,896|25,355|25,469|25,073|24,756|24,601
CNY|1|3,403|3,398|3,578|3,512|3,496|3,496|3,587|3,567|3,535|3,476|3,334|3,287
DKK|1|3,288|3,284|3,361|3,285|3,326|3,323|3,302|3,303|3,304|3,298|3,276|3,263
EUR|1|24,469|24,439|25,008|24,437|24,748|24,719|24,577|24,568|24,573|24,532|24,367|24,269
GBP|1|29,303|29,170|29,908|29,213|29,128|28,827|28,957|29,078|28,145|28,168|28,055|27,917
HKD|1|2,776|2,763|2,902|2,881|2,981|2,982|3,078|3,092|3,157|3,183|3,054|2,944
HRK|1|3,252|3,244|3,303|3,233|3,284|3,285|3,269|3,270|3,267|3,258|3,231|3,217
HUF|100|6,822|6,847|6,640|6,519|6,438|6,232|6,091|6,111|6,087|5,861|5,999|5,954
IDR|1000|1,509|1,502|1,582|1,571|1,604|1,592|1,613|1,635|1,655|1,620|1,527|1,470
ILS|1|6,896|6,705|7,003|6,962|6,922|6,860|6,977|7,357|7,186|7,049|6,871|6,640
INR|100|29,050|28,744|29,778|29,659|30,267|29,962|30,336|30,502|30,907|30,343|29,266|27,791
ISK|100|16,750|17,211|17,442|17,477|17,874|17,852|17,671|17,535|17,505|17,349|16,591|16,100
JPY|100|18,822|18,707|19,153|17,891|18,168|17,466|17,652|17,955|17,343|16,968|16,792|16,995
KRW|100|1,808|1,799|1,859|1,827|1,847|1,829|1,846|1,836|1,778|1,749|1,761|1,771
MXN|1|1,055|1,054|1,104|1,125|1,168|1,170|1,177|1,205|1,236|1,249|1,229|1,169
MYR|1|5,162|5,146|5,405|5,289|5,341|5,317|5,438|5,432|5,456|5,325|5,183|5,195
NOK|1|2,445|2,431|2,569|2,541|2,439|2,401|2,417|2,499|2,420|2,359|2,359|2,323
NZD|1|14,576|14,394|15,584|15,296|14,986|14,858|14,972|15,206|14,740|14,176|14,488|14,570
PHP|100|42,194|42,023|43,560|43,439|44,665|43,563|43,175|43,452|43,032|42,490|41,572|41,211
PLN|1|5,375|5,373|5,262|5,257|5,324|5,320|5,153|5,202|5,186|5,103|5,190|5,182
RON|1|4,948|4,941|5,054|4,942|5,003|4,999|4,976|5,020|5,007|4,979|4,959|4,930
RUB|100|28,277|27,690|22,877|||||||||
SEK|1|2,363|2,320|2,371|2,368|2,358|2,332|2,329|2,340|2,280|2,240|2,241|2,209
SGD|1|16,010|16,001|16,705|16,540|16,928|16,905|17,316|17,530|17,546|17,524|17,234|16,958
THB|100|65,085|66,052|68,279|66,864|68,017|66,959|66,347|67,683|67,014|65,849|65,706|65,922
TRY|1|1,594|1,579|1,553|1,534|1,499|1,377|1,380|1,345|1,353|1,344|1,285|1,228
USD|1|21,628|21,550|22,699|22,593|23,399|23,400|24,157|24,261|24,778|24,986|23,912|22,921
XDR|1|30,290|30,191|31,391|30,860|31,401|31,334|31,807|31,915|32,030|31,993|31,058|30,449
ZAR|1|1,396|1,416|1,515|1,502|1,472|1,481|1,431|1,452|1,413|1,378|1,368|1,326

měna|množství|leden|leden-únor|leden-březen|leden-duben|leden-květen|leden-červen|leden-červenec|leden-srpen|leden-září|leden-říjen|leden-listopad|leden-prosinec
AUD|1|15,518|15,483|15,933|16,101|16,186|16,229|16,273|16,357|16,382|16,332|16,281|16,214
BGN|1|12,511|12,503|12,605|12,580|12,595|12,603|12,598|12,593|12,590|12,585|12,574|12,560
BRL|1|3,906|4,026|4,218|4,343|4,422|4,461|4,466|4,500|4,527|4,549|4,549|4,534
CAD|1|17,134|17,042|17,361|17,485|17,637|17,746|17,866|17,991|18,062|18,076|18,050|17,952
CHF|1|23,527|23,446|23,794|23,826|23,842|23,892|24,023|24,204|24,344|24,413|24,445|24,458
CNY|1|3,403|3,400|3,464|3,475|3,480|3,482|3,496|3,506|3,509|3,506|3,490|3,473
DKK|1|3,288|3,286|3,313|3,307|3,311|3,313|3,312|3,310|3,310|3,309|3,306|3,302
EUR|1|24,469|24,454|24,653|24,604|24,634|24,649|24,639|24,630|24,623|24,615|24,592|24,565
GBP|1|29,303|29,238|29,479|29,418|29,357|29,265|29,225|29,205|29,088|29,000|28,914|28,831
HKD|1|2,776|2,769|2,817|2,832|2,863|2,884|2,909|2,934|2,958|2,980|2,986|2,983
HRK|1|3,252|3,248|3,268|3,260|3,265|3,268|3,268|3,269|3,268|3,267|3,264|3,260
HUF|100|6,822|6,834|6,764|6,708|6,651|6,579|6,515|6,460|6,419|6,366|6,333|6,301
IDR|1000|1,509|1,505|1,533|1,542|1,555|1,561|1,568|1,577|1,586|1,589|1,583|1,574
ILS|1|6,896|6,803|6,875|6,895|6,900|6,893|6,904|6,966|6,990|6,996|6,985|6,956
INR|100|29,050|28,901|29,216|29,317|29,516|29,594|29,690|29,801|29,923|29,963|29,900|29,724
ISK|100|16,750|16,975|17,143|17,219|17,357|17,442|17,472|17,481|17,483|17,471|17,391|17,283
JPY|100|18,822|18,766|18,905|18,673|18,567|18,376|18,282|18,237|18,139|18,027|17,915|17,838
KRW|100|1,808|1,803|1,823|1,824|1,829|1,829|1,831|1,832|1,826|1,819|1,813|1,810
MXN|1|1,055|1,055|1,072|1,085|1,102|1,114|1,122|1,133|1,145|1,155|1,161|1,162
MYR|1|5,162|5,154|5,244|5,255|5,273|5,280|5,301|5,319|5,334|5,333|5,319|5,309
NOK|1|2,445|2,438|2,485|2,498|2,486|2,471|2,464|2,469|2,463|2,453|2,445|2,435
NZD|1|14,576|14,487|14,881|14,976|14,978|14,957|14,959|14,993|14,965|14,890|14,853|14,830
PHP|100|42,194|42,111|42,632|42,817|43,204|43,266|43,254|43,281|43,254|43,181|43,035|42,883
PLN|1|5,375|5,374|5,334|5,316|5,318|5,318|5,297|5,284|5,273|5,257|5,251|5,245
RON|1|4,948|4,945|4,984|4,974|4,980|4,984|4,983|4,988|4,990|4,989|4,986|4,981
RUB|100|28,277|27,990|27,869|||||||||27,869
SEK|1|2,363|2,342|2,352|2,356|2,356|2,352|2,349|2,348|2,340|2,331|2,323|2,313
SGD|1|16,010|16,006|16,257|16,322|16,449|16,528|16,630|16,753|16,841|16,906|16,935|16,937
THB|100|65,085|65,557|66,535|66,610|66,905|66,914|66,841|66,955|66,962|66,856|66,751|66,682
TRY|1|1,594|1,587|1,574|1,565|1,551|1,521|1,503|1,481|1,467|1,455|1,440|1,422
USD|1|21,628|21,590|21,989|22,127|22,393|22,568|22,775|22,977|23,176|23,348|23,400|23,360
XDR|1|30,290|30,242|30,655|30,702|30,848|30,932|31,046|31,165|31,260|31,330|31,305|31,234
ZAR|1|1,396|1,406|1,445|1,458|1,461|1,464|1,460|1,459|1,454|1,447|1,439|1,430

měna|množství|leden-březen|duben-červen|červenec-září|říjen-prosinec
AUD|1|15,933|16,530|16,692|15,699
BGN|1|12,605|12,600|12,564|12,468
BRL|1|4,218|4,708|4,661|4,553
CAD|1|17,361|18,137|18,700|17,616
CHF|1|23,794|23,992|25,255|24,806
CNY|1|3,464|3,501|3,563|3,364
DKK|1|3,313|3,313|3,303|3,279
EUR|1|24,653|24,644|24,573|24,387
GBP|1|29,479|29,048|28,730|28,045
HKD|1|2,817|2,951|3,109|3,058
HRK|1|3,268|3,269|3,269|3,235
HUF|100|6,764|6,390|6,097|5,939
IDR|1000|1,533|1,590|1,635|1,537
ILS|1|6,875|6,912|7,186|6,850
INR|100|29,216|29,977|30,587|29,114
ISK|100|17,143|17,747|17,566|16,669
JPY|100|18,905|17,839|17,660|16,917
KRW|100|1,823|1,835|1,820|1,761
MXN|1|1,072|1,156|1,207|1,215
MYR|1|5,244|5,317|5,442|5,233
NOK|1|2,485|2,456|2,448|2,347
NZD|1|14,881|15,035|14,980|14,415
PHP|100|42,632|43,910|43,229|41,746
PLN|1|5,334|5,303|5,182|5,159
RON|1|4,984|4,983|5,002|4,956
RUB|100|27,869|||
SEK|1|2,352|2,352|2,317|2,230
SGD|1|16,257|16,803|17,471|17,234
THB|100|66,535|67,300|67,057|65,825
TRY|1|1,574|1,467|1,358|1,285
USD|1|21,989|23,156|24,402|23,923
XDR|1|30,655|31,214|31,921|31,153
ZAR|1|1,445|1,484|1,433|1,357