Kurzy devizového trhu – měsíční průměry

Rok: 2024

měnamnožstvíledenúnorbřezendubenkvětenčervenčervenecsrpenzáříříjenlistopadprosinec
AUD115,05215,26215,24815,34815,20415,29315,56015,20615,30715,57215,55515,218
BGN112,63712,90112,93012,92612,67312,66912,93812,87412,83612,93212,93712,852
BRL14,6154,7124,6704,5994,4644,2814,2124,1154,0794,1364,1003,940
CAD116,89317,32417,17217,24216,78316,80117,01416,73216,69116,87317,03216,859
CHF126,38326,66926,19125,89925,22925,77426,16326,64626,66226,94527,04226,921
CNY13,1613,2493,2303,2553,1713,1753,2143,1993,1933,2733,3033,294
DKK13,3143,3853,3923,3893,3253,3223,3923,3753,3653,3913,3933,370
EUR124,71625,23225,29025,28024,80624,77925,30525,17925,09925,29425,30225,137
GBP128,78429,52229,57129,51228,99929,27630,01229,57229,87230,29030,34630,359
HKD12,8992,9882,9743,0092,9362,9492,9882,9332,9012,9853,0603,084
HUF1006,4706,5036,4006,4436,4086,2776,4416,3796,3576,2966,1836,102
IDR10001,4511,4941,4821,4691,4281,4101,4371,4531,4751,4911,5051,497
ILS16,1046,4136,4126,2836,1916,1846,3446,1306,0556,1636,4046,636
INR10027,26928,17228,02128,25227,50727,59227,91127,25126,96327,60028,21728,221
ISK10016,53916,96816,96816,81316,53816,59016,93316,58416,49016,96617,24717,308
JPY10015,50215,63715,53715,31814,71414,59414,80115,63515,77915,50915,50215,619
KRW1001,7081,7551,7461,7201,6811,6681,6871,6921,6971,7041,7071,669
MXN11,3271,3681,3851,4041,3661,2641,2881,1951,1541,1791,1711,183
MYR14,8364,9024,9334,9434,8664,8904,9895,1805,3035,3985,3675,379
NOK12,1772,2172,1952,1642,1402,1702,1582,1352,1302,1462,1552,141
NZD113,98614,32314,15314,05013,92614,12914,06113,90314,06614,12314,08113,810
PHP10040,45341,71141,64041,32439,65339,22239,90640,14440,31540,38340,54041,061
PLN15,6625,8335,8725,8765,7985,7355,9105,8675,8705,8615,8425,886
RON14,9685,0725,0885,0834,9854,9795,0885,0595,0465,0845,0855,053
SEK12,1902,2432,2372,1812,1362,1962,1932,1982,2102,2182,1842,185
SGD116,96517,38517,35317,36916,98117,03517,33117,37917,43417,71117,81117,770
THB10064,36465,18564,71664,08062,64062,75964,38165,80667,82869,48469,13470,206
TRY10075,31675,86072,63972,87671,14070,66470,88067,88366,36267,72269,08668,579
USD122,66423,37423,26123,56322,93523,03223,33522,86722,59823,19123,80323,979
XDR130,23731,00130,93331,09630,32630,39830,87730,62230,48931,01831,39431,443
ZAR11,2051,2311,2341,2491,2461,2511,2781,2681,2831,3201,3281,320

Kurzy devizového trhu - měsíční kumulované průměry

Rok: 2024

měnamnožstvíledenleden-únorleden-březenleden-dubenleden-květenleden-červenleden-červenecleden-srpenleden-záříleden-říjenleden-listopadleden-prosinec
AUD115,05215,15515,18415,22515,22115,23215,28115,27215,27615,30615,32915,320
BGN112,63712,76612,81812,84512,81112,78812,81012,81912,82112,83212,84212,842
BRL14,6154,6624,6654,6484,6124,5594,5074,4564,4144,3854,3604,328
CAD116,89317,10317,12517,15417,08017,03617,03216,99316,96016,95116,95816,951
CHF126,38326,52326,41826,28826,07626,02826,04826,12626,18526,26426,33426,378
CNY13,1613,2043,2123,2233,2133,2073,2083,2063,2053,2123,2203,226
DKK13,3143,3493,3623,3693,3603,3543,3603,3623,3623,3653,3673,368
EUR124,71624,96825,07025,12325,05925,01425,05825,07425,07625,09925,11725,119
GBP128,78429,14429,28029,33829,27029,27129,38229,40729,45829,54429,61729,673
HKD12,8992,9432,9532,9672,9612,9592,9632,9592,9532,9562,9652,974
HUF1006,4706,4866,4596,4556,4466,4186,4226,4166,4106,3986,3796,358
IDR10001,4511,4721,4751,4731,4641,4561,4531,4531,4551,4591,4631,466
ILS16,1046,2556,3056,2996,2786,2636,2756,2566,2346,2266,2426,272
INR10027,26927,71027,80927,92027,83727,79827,81527,74127,65527,64927,70127,740
ISK10016,53916,74916,81816,81716,76116,73416,76416,74016,71316,73916,78516,824
JPY10015,50215,56815,55815,49815,34115,22215,15915,22115,28215,30615,32315,346
KRW1001,7081,7311,7361,7321,7221,7131,7091,7071,7061,7061,7061,703
MXN11,3271,3471,3591,3701,3701,3531,3431,3241,3051,2921,2811,274
MYR14,8364,8694,8894,9024,8954,8944,9084,9444,9845,0275,0575,081
NOK12,1772,1972,1962,1882,1782,1772,1742,1692,1652,1632,1622,161
NZD113,98614,15014,15114,12614,08614,09314,08814,06414,06414,07014,07114,052
PHP10040,45341,06741,24941,26840,94540,66940,55540,50140,48140,47140,47740,521
PLN15,6625,7465,7865,8085,8065,7955,8125,8195,8255,8295,8305,834
RON14,9685,0195,0415,0515,0385,0295,0385,0405,0415,0455,0495,049
SEK12,1902,2162,2232,2122,1972,1972,1962,1962,1982,2002,1992,198
SGD116,96517,17017,22817,26417,20717,18017,20217,22517,24817,29617,34317,375
THB10064,36464,76564,74964,58264,19463,96464,02764,25864,65365,15465,51365,867
TRY10075,31675,58174,64774,20573,59273,12372,78772,14971,50971,11670,93370,756
USD122,66423,01123,09023,20923,15423,13423,16423,12623,06823,08023,14523,208
XDR130,23730,61030,71330,80930,71230,66230,69430,68530,66330,70030,76230,814
ZAR11,2051,2171,2231,2291,2331,2361,2421,2451,2501,2571,2631,268

Kurzy devizového trhu - čtvrtletní průměry

Rok: 2024

měnamnožstvíleden-březenduben-červenčervenec-záříříjen-prosinec
AUD115,18415,28115,35915,458
BGN112,81812,75712,88312,909
BRL14,6654,4514,1364,064
CAD117,12516,94416,81416,923
CHF126,41825,63226,48826,970
CNY13,2123,2013,2023,290
DKK13,3623,3463,3773,385
EUR125,07024,95825,19625,249
GBP129,28029,26229,81830,330
HKD12,9532,9652,9413,041
HUF1006,4596,3776,3936,198
IDR10001,4751,4361,4551,498
ILS16,3056,2206,1786,389
INR10027,80927,78727,38127,999
ISK10016,81816,64816,67217,166
JPY10015,55814,88015,39915,540
KRW1001,7361,6901,6921,694
MXN11,3591,3461,2131,177
MYR14,8894,9005,1555,382
NOK12,1962,1582,1412,148
NZD114,15114,03314,00914,013
PHP10041,24940,08040,11940,644
PLN15,7865,8045,8825,862
RON15,0415,0165,0655,075
SEK12,2232,1712,2002,197
SGD117,22817,13017,38117,763
THB10064,74963,16665,97769,586
TRY174,64771,57468,40668,447
USD123,09023,17922,93923,640
XDR130,71330,61030,66531,275
ZAR11,2231,2491,2761,323
Textový formát