Kurzy devizového trhu – měsíční průměry

Rok: 2023

měna	množství	leden	únor	březen	duben	květen	červen	červenec	srpen	září	říjen	listopad	prosinec
AUD	1	15,435	15,286	14,771	14,303	14,437	14,669	14,545	14,336	14,666	14,780	14,725	15,004
BGN	1	12,249	12,123	12,109	11,985	12,067	12,115	12,221	12,327	12,467	12,571	12,521	12,515
BRL	1	4,276	4,282	4,246	4,260	4,365	4,499	4,500	4,514	4,624	4,597	4,623	4,582
CAD	1	16,554	16,467	16,167	15,846	16,076	16,441	16,336	16,398	16,855	16,987	16,520	16,710
CHF	1	24,053	23,937	23,904	23,803	24,215	24,267	24,765	25,148	25,414	25,753	25,421	25,933
CNY	1	3,275	3,238	3,209	3,102	3,109	3,053	3,005	3,049	3,126	3,185	3,137	3,145
DKK	1	3,221	3,185	3,181	3,145	3,169	3,181	3,208	3,236	3,270	3,296	3,284	3,284
EUR	1	23,958	23,712	23,683	23,438	23,604	23,696	23,902	24,112	24,387	24,586	24,489	24,483
GBP	1	27,160	26,778	26,855	26,600	27,122	27,599	27,828	28,070	28,308	28,327	28,141	28,416
HKD	1	2,845	2,820	2,819	2,722	2,774	2,791	2,761	2,824	2,914	2,975	2,904	2,875
HUF	100	6,050	6,161	6,152	6,245	6,340	6,394	6,309	6,261	6,316	6,381	6,457	6,413
IDR	1000	1,460	1,462	1,448	1,440	1,466	1,463	1,435	1,450	1,485	1,478	1,453	1,448
ILS	1	6,454	6,246	6,113	5,879	5,925	6,000	5,890	5,900	5,977	5,851	5,953	6,114
INR	100	27,182	26,791	26,878	26,061	26,397	26,589	26,280	26,689	27,467	27,971	27,222	26,965
ISK	100	15,553	15,487	15,800	15,667	15,687	15,866	16,309	16,760	16,882	16,781	16,183	16,261
JPY	100	17,048	16,656	16,563	15,997	15,850	15,477	15,337	15,265	15,453	15,557	15,135	15,578
KRW	100	1,786	1,733	1,694	1,614	1,638	1,685	1,684	1,671	1,712	1,722	1,733	1,721
MXN	1	1,171	1,189	1,201	1,182	1,226	1,267	1,277	1,302	1,321	1,289	1,303	1,305
MYR	1	5,142	5,067	4,953	4,827	4,805	4,720	4,710	4,794	4,873	4,904	4,835	4,817
NOK	1	2,236	2,165	2,099	2,035	2,010	2,023	2,113	2,113	2,128	2,115	2,076	2,124
NZD	1	14,218	13,936	13,736	13,264	13,501	13,400	13,444	13,253	13,530	13,725	13,584	13,948
PHP	100	40,497	40,363	40,428	38,553	38,961	39,183	39,371	39,247	40,184	40,980	40,624	40,412
PLN	1	5,101	5,001	5,050	5,060	5,208	5,312	5,382	5,407	5,306	5,449	5,562	5,650
RON	1	4,865	4,831	4,807	4,748	4,769	4,777	4,838	4,880	4,911	4,948	4,927	4,925
SEK	1	2,138	2,123	2,109	2,068	2,075	2,029	2,059	2,042	2,057	2,111	2,120	2,186
SGD	1	16,775	16,625	16,499	16,043	16,220	16,235	16,197	16,363	16,739	17,000	16,804	16,848
THB	100	66,852	64,995	64,165	62,413	63,526	62,616	62,476	63,131	63,712	63,787	63,879	64,143
TRY	1	1,185	1,174	1,164	1,104	1,098	0,925	0,813	0,821	0,845	0,835	0,791	0,772
USD	1	22,252	22,129	22,123	21,370	21,738	21,860	21,584	22,104	22,813	23,276	22,671	22,457
XDR	1	29,885	29,632	29,563	28,826	29,148	29,159	29,013	29,475	30,128	30,527	29,994	29,963
ZAR	1	1,300	1,237	1,211	1,176	1,140	1,167	1,191	1,178	1,202	1,221	1,222	1,204

Kurzy devizového trhu - měsíční kumulované průměry

Rok: 2023

měna	množství	leden	leden-únor	leden-březen	leden-duben	leden-květen	leden-červen	leden-červenec	leden-srpen	leden-září	leden-říjen	leden-listopad	leden-prosinec
AUD	1	15,435	15,364	15,154	14,970	14,862	14,828	14,791	14,729	14,722	14,728	14,728	14,749
BGN	1	12,249	12,189	12,161	12,122	12,111	12,112	12,126	12,154	12,187	12,227	12,254	12,274
BRL	1	4,276	4,279	4,267	4,266	4,286	4,323	4,346	4,369	4,396	4,417	4,436	4,447
CAD	1	16,554	16,513	16,390	16,272	16,233	16,269	16,278	16,294	16,354	16,420	16,429	16,451
CHF	1	24,053	23,998	23,965	23,930	23,987	24,036	24,132	24,271	24,392	24,535	24,615	24,716
CNY	1	3,275	3,257	3,240	3,210	3,190	3,166	3,145	3,132	3,131	3,137	3,137	3,137
DKK	1	3,221	3,204	3,196	3,185	3,182	3,181	3,185	3,192	3,200	3,210	3,217	3,222
EUR	1	23,958	23,841	23,785	23,710	23,688	23,690	23,717	23,771	23,837	23,915	23,967	24,007
GBP	1	27,160	26,978	26,934	26,862	26,914	27,034	27,138	27,266	27,377	27,476	27,537	27,603
HKD	1	2,845	2,833	2,828	2,805	2,799	2,798	2,793	2,797	2,810	2,827	2,834	2,837
HUF	100	6,050	6,103	6,120	6,147	6,186	6,222	6,234	6,238	6,246	6,260	6,278	6,288
IDR	1000	1,460	1,461	1,456	1,453	1,456	1,457	1,454	1,453	1,457	1,459	1,458	1,458
ILS	1	6,454	6,355	6,270	6,185	6,132	6,109	6,080	6,056	6,047	6,027	6,020	6,027
INR	100	27,182	26,996	26,954	26,761	26,687	26,670	26,619	26,629	26,718	26,849	26,883	26,889
ISK	100	15,553	15,521	15,620	15,630	15,642	15,681	15,763	15,900	16,004	16,086	16,094	16,107
JPY	100	17,048	16,862	16,756	16,591	16,442	16,273	16,151	16,029	15,968	15,925	15,853	15,832
KRW	100	1,786	1,761	1,737	1,710	1,696	1,694	1,693	1,690	1,692	1,695	1,699	1,700
MXN	1	1,171	1,180	1,187	1,186	1,194	1,207	1,216	1,228	1,238	1,243	1,248	1,253
MYR	1	5,142	5,107	5,052	5,003	4,963	4,921	4,893	4,880	4,879	4,881	4,877	4,873
NOK	1	2,236	2,202	2,166	2,137	2,112	2,096	2,098	2,100	2,103	2,105	2,102	2,104
NZD	1	14,218	14,084	13,961	13,810	13,747	13,687	13,655	13,600	13,592	13,606	13,604	13,630
PHP	100	40,497	40,433	40,431	40,024	39,809	39,700	39,657	39,601	39,663	39,801	39,876	39,916
PLN	1	5,101	5,053	5,052	5,054	5,085	5,125	5,158	5,192	5,205	5,230	5,260	5,290
RON	1	4,865	4,849	4,834	4,815	4,806	4,801	4,806	4,816	4,826	4,839	4,847	4,853
SEK	1	2,138	2,131	2,123	2,111	2,104	2,091	2,087	2,080	2,078	2,081	2,085	2,093
SGD	1	16,775	16,703	16,631	16,503	16,446	16,409	16,381	16,379	16,417	16,478	16,508	16,534
THB	100	66,852	65,968	65,330	64,697	64,461	64,139	63,921	63,813	63,802	63,801	63,808	63,833
TRY	1	1,185	1,179	1,174	1,159	1,147	1,108	1,069	1,035	1,015	0,996	0,977	0,962
USD	1	22,252	22,193	22,169	21,995	21,943	21,929	21,884	21,914	22,009	22,142	22,190	22,210
XDR	1	29,885	29,765	29,693	29,505	29,433	29,385	29,336	29,355	29,438	29,552	29,592	29,620
ZAR	1	1,300	1,270	1,249	1,233	1,214	1,206	1,204	1,201	1,201	1,203	1,205	1,205

Kurzy devizového trhu - čtvrtletní průměry

Rok: 2023

měna	množství	leden-březen	duben-červen	červenec-září	říjen-prosinec
AUD	1	15,154	14,481	14,507	14,830
BGN	1	12,161	12,060	12,340	12,537
BRL	1	4,267	4,383	4,545	4,602
CAD	1	16,390	16,140	16,526	16,744
CHF	1	23,965	24,112	25,116	25,696
CNY	1	3,240	3,087	3,060	3,156
DKK	1	3,196	3,166	3,238	3,288
EUR	1	23,785	23,588	24,136	24,521
GBP	1	26,934	27,140	28,073	28,291
HKD	1	2,828	2,765	2,834	2,920
HUF	100	6,120	6,331	6,294	6,416
IDR	1000	1,456	1,457	1,457	1,460
ILS	1	6,270	5,938	5,922	5,966
INR	100	26,954	26,367	26,815	27,409
ISK	100	15,620	15,746	16,661	16,419
JPY	100	16,756	15,759	15,348	15,420
KRW	100	1,737	1,648	1,688	1,726
MXN	1	1,187	1,228	1,300	1,298
MYR	1	5,052	4,781	4,794	4,854
NOK	1	2,166	2,022	2,118	2,104
NZD	1	13,961	13,394	13,401	13,746
PHP	100	40,431	38,921	39,587	40,685
PLN	1	5,052	5,202	5,367	5,549
RON	1	4,834	4,766	4,877	4,934
SEK	1	2,123	2,056	2,052	2,137
SGD	1	16,631	16,173	16,434	16,887
THB	100	65,330	62,870	63,118	63,928
TRY	1	1,174	1,037	0,826	0,801
USD	1	22,169	21,673	22,173	22,820
XDR	1	29,693	29,057	29,544	30,174
ZAR	1	1,249	1,161	1,190	1,216

Textový formát