Kurzy devizového trhu – měsíční průměry

Rok: 2020

měnamnožstvíledenúnorbřezendubenkvětenčervenčervenecsrpenzáříříjenlistopadprosinec
AUD115,57815,31714,94115,79616,31416,34616,25515,92416,39616,47016,26816,270
BGN112,89212,80813,58813,94013,94113,64113,55113,37813,66013,90913,53113,453
BRL15,4815,2944,9264,7204,4434,5744,3744,0674,2014,1154,1164,204
CAD117,36317,29417,23817,83517,91117,49117,11616,71617,14617,48517,11016,876
CHF123,42523,52625,09525,85425,78424,90624,73824,30124,77625,32724,54124,337
CNY13,2823,2843,4243,5483,5193,3473,2993,1933,3263,4343,3863,306
DKK13,3743,3533,5573,6543,6573,5793,5593,5143,5913,6553,5543,536
EUR125,21525,05026,57527,26327,26826,68026,50526,16626,72127,20226,46326,312
GBP129,69229,79029,70331,13930,73029,68629,30029,04829,37529,97729,53229,023
HKD12,9232,9553,0973,2383,2263,0592,9822,8542,9232,9802,8842,790
HRK13,3873,3613,5103,5913,5993,5263,5203,4853,5433,5913,5003,489
HUF1007,5427,4307,6877,6457,7727,6747,5497,5007,4147,5087,3567,332
IDR10001,6571,6691,5791,5991,6851,6781,5911,5061,5301,5711,5741,532
ILS16,5646,6936,6727,0337,1096,8616,7386,5076,6236,8066,6556,657
INR10031,87032,12532,24032,95633,04631,30930,84829,65730,80031,42130,13629,366
ISK10018,39218,12217,82217,35417,42817,47616,71916,17616,42716,62816,34316,968
JPY10020,77820,87122,35523,30923,32022,02921,65620,86721,45521,94521,41120,838
KRW1001,9461,9221,9712,0512,0331,9631,9281,8641,9232,0192,0051,976
MXN11,2081,2201,0781,0341,0681,0641,0300,9961,0471,0861,0961,083
MYR15,5695,5195,5905,7635,7605,5455,4225,2855,4605,5635,4375,331
NOK12,5372,4722,3562,4052,4832,4872,4872,4732,4832,4912,4632,481
NZD115,00014,68114,53815,05615,23215,26915,22514,59415,11715,33415,35315,334
PHP10044,68145,24747,08949,50249,45747,36146,79745,36246,67847,62146,33744,964
PLN15,9325,8585,9846,0006,0286,0025,9585,9475,9795,9955,8885,878
RON15,2765,2365,5045,6365,6375,5135,4785,4095,4985,5805,4345,403
RUB10036,67035,83932,29233,36134,43534,20332,33229,95629,85929,76629,07529,170
SEK12,3892,3702,4432,5052,5732,5442,5612,5382,5642,6162,5872,585
SGD116,80716,52716,95917,61917,63117,00916,65916,15616,59016,99416,59916,223
THB10074,58173,34474,90676,93478,03576,07273,56870,90072,23373,93173,41771,896
TRY13,8333,7853,7873,6563,6173,4743,3623,0403,0032,9092,7992,804
USD122,71722,97324,04325,10125,00923,70623,11722,12222,65123,09822,36121,625
XDR131,35031,45532,97834,22134,09432,70232,12531,22832,01132,64831,77431,088
ZAR11,5751,5311,4441,3511,3831,3841,3801,2841,3551,4041,4381,450

Kurzy devizového trhu - měsíční kumulované průměry

Rok: 2020

měnamnožstvíledenleden-únorleden-březenleden-dubenleden-květenleden-červenleden-červenecleden-srpenleden-záříleden-říjenleden-listopadleden-prosinec
AUD115,57815,45415,27715,40115,56915,70615,78815,80515,87115,93115,96015,986
BGN112,89212,85213,10513,30413,42113,46013,47413,46213,48413,52613,52713,521
BRL15,4815,3925,2325,1104,9874,9144,8334,7384,6784,6224,5784,546
CAD117,36317,33017,29817,42617,51617,51117,45217,36017,33617,35117,33017,292
CHF123,42523,47324,03124,46524,70824,74324,74224,68724,69724,76024,74124,707
CNY13,2823,2833,3313,3833,4083,3973,3833,3593,3553,3633,3653,360
DKK13,3743,3643,4313,4843,5163,5273,5323,5293,5363,5483,5493,548
EUR125,21525,13725,63126,02026,25026,32626,35226,32926,37326,45626,45626,444
GBP129,69229,73829,72630,06330,18630,09829,97829,86229,80829,82529,79929,734
HKD12,9232,9382,9923,0513,0833,0793,0653,0383,0253,0213,0092,991
HRK13,3873,3753,4213,4623,4873,4943,4983,4963,5013,5103,5093,508
HUF1007,5427,4887,5577,5787,6147,6247,6137,5997,5787,5717,5537,534
IDR10001,6571,6621,6341,6251,6361,6441,6361,6201,6101,6061,6031,597
ILS16,5646,6256,6416,7346,8036,8146,8026,7656,7506,7556,7466,739
INR10031,87031,99132,07732,28632,42632,23032,02331,72731,62431,60431,47631,300
ISK10018,39218,26318,11117,93117,83817,77517,61717,43717,32417,25517,17517,158
JPY10020,77820,82321,35021,81622,09422,08222,01821,87521,82821,84021,80221,722
KRW1001,9461,9341,9471,9721,9831,9801,9721,9581,9541,9611,9651,966
MXN11,2081,2141,1671,1351,1231,1131,1001,0871,0831,0831,0841,084
MYR15,5695,5455,5615,6095,6375,6215,5915,5535,5425,5445,5355,518
NOK12,5372,5062,4552,4432,4502,4572,4612,4632,4652,4682,4672,468
NZD115,00014,84814,74214,81714,89314,95914,99914,94814,96715,00415,03415,059
PHP10044,68144,95045,68546,59447,12247,16447,10946,89146,86746,94346,89046,729
PLN15,9325,8975,9275,9445,9605,9675,9665,9635,9655,9685,9615,954
RON15,2765,2575,3425,4125,4535,4645,4665,4595,4635,4755,4715,466
RUB10036,67036,27434,90534,53834,51934,46334,14433,62133,20332,85932,53032,249
SEK12,3892,3802,4022,4262,4532,4692,4832,4902,4982,5102,5172,522
SGD116,80716,67416,77216,97417,09517,08017,01716,90916,87416,88616,86116,808
THB10074,58173,99274,30674,93275,50475,60475,29974,74974,47074,41674,32974,126
TRY13,8333,8103,8023,7673,7393,6933,6433,5683,5053,4453,3893,340
USD122,71722,83923,25323,69323,93523,89523,77923,57223,46923,43223,33923,196
XDR131,35031,40031,94232,48532,78232,76832,67232,49132,43832,45932,39932,290
ZAR11,5751,5541,5161,4771,4591,4461,4361,4171,4101,4101,4121,415

Kurzy devizového trhu - čtvrtletní průměry

Rok: 2020

měnamnožstvíleden-březenduben-červenčervenec-záříříjen-prosinec
AUD115,27716,15516,19216,337
BGN113,10513,83213,53013,632
BRL15,2324,5814,2164,145
CAD117,29817,73416,99517,157
CHF124,03125,49024,60724,738
CNY13,3313,4663,2733,375
DKK13,4313,6283,5553,582
EUR125,63127,05426,46526,663
GBP129,72630,48829,24229,510
HKD12,9923,1702,9212,885
HRK13,4213,5703,5163,527
HUF1007,5577,6957,4897,400
IDR10001,6341,6541,5431,559
ILS16,6416,9946,6256,707
INR10032,07732,39030,44130,310
ISK10018,11117,42116,44516,651
JPY10021,35022,85121,33121,398
KRW1001,9472,0141,9052,000
MXN11,1671,0551,0251,088
MYR15,5615,6835,3905,444
NOK12,4552,4592,4812,479
NZD114,74215,18814,98315,340
PHP10045,68548,71646,28746,306
PLN15,9276,0105,9625,921
RON15,3425,5925,4625,473
RUB10034,90533,99930,74129,341
SEK12,4022,5402,5552,596
SGD116,77217,40316,47116,605
THB10074,30676,96672,25473,076
TRY13,8023,5783,1382,838
USD123,25324,56922,63822,361
XDR131,94233,63431,79431,838
ZAR11,5161,3731,3401,431
Textový formát