2020
měna|množství|leden|únor|březen|duben|květen|červen|červenec|srpen|září|říjen|listopad|prosinec
AUD|1|15,578|15,317|14,941|15,796|16,314|16,346|16,255|15,924|16,396|16,470|16,268|16,270
BGN|1|12,892|12,808|13,588|13,940|13,941|13,641|13,551|13,378|13,660|13,909|13,531|13,453
BRL|1|5,481|5,294|4,926|4,720|4,443|4,574|4,374|4,067|4,201|4,115|4,116|4,204
CAD|1|17,363|17,294|17,238|17,835|17,911|17,491|17,116|16,716|17,146|17,485|17,110|16,876
CHF|1|23,425|23,526|25,095|25,854|25,784|24,906|24,738|24,301|24,776|25,327|24,541|24,337
CNY|1|3,282|3,284|3,424|3,548|3,519|3,347|3,299|3,193|3,326|3,434|3,386|3,306
DKK|1|3,374|3,353|3,557|3,654|3,657|3,579|3,559|3,514|3,591|3,655|3,554|3,536
EUR|1|25,215|25,050|26,575|27,263|27,268|26,680|26,505|26,166|26,721|27,202|26,463|26,312
GBP|1|29,692|29,790|29,703|31,139|30,730|29,686|29,300|29,048|29,375|29,977|29,532|29,023
HKD|1|2,923|2,955|3,097|3,238|3,226|3,059|2,982|2,854|2,923|2,980|2,884|2,790
HRK|1|3,387|3,361|3,510|3,591|3,599|3,526|3,520|3,485|3,543|3,591|3,500|3,489
HUF|100|7,542|7,430|7,687|7,645|7,772|7,674|7,549|7,500|7,414|7,508|7,356|7,332
IDR|1000|1,657|1,669|1,579|1,599|1,685|1,678|1,591|1,506|1,530|1,571|1,574|1,532
ILS|1|6,564|6,693|6,672|7,033|7,109|6,861|6,738|6,507|6,623|6,806|6,655|6,657
INR|100|31,870|32,125|32,240|32,956|33,046|31,309|30,848|29,657|30,800|31,421|30,136|29,366
ISK|100|18,392|18,122|17,822|17,354|17,428|17,476|16,719|16,176|16,427|16,628|16,343|16,968
JPY|100|20,778|20,871|22,355|23,309|23,320|22,029|21,656|20,867|21,455|21,945|21,411|20,838
KRW|100|1,946|1,922|1,971|2,051|2,033|1,963|1,928|1,864|1,923|2,019|2,005|1,976
MXN|1|1,208|1,220|1,078|1,034|1,068|1,064|1,030|0,996|1,047|1,086|1,096|1,083
MYR|1|5,569|5,519|5,590|5,763|5,760|5,545|5,422|5,285|5,460|5,563|5,437|5,331
NOK|1|2,537|2,472|2,356|2,405|2,483|2,487|2,487|2,473|2,483|2,491|2,463|2,481
NZD|1|15,000|14,681|14,538|15,056|15,232|15,269|15,225|14,594|15,117|15,334|15,353|15,334
PHP|100|44,681|45,247|47,089|49,502|49,457|47,361|46,797|45,362|46,678|47,621|46,337|44,964
PLN|1|5,932|5,858|5,984|6,000|6,028|6,002|5,958|5,947|5,979|5,995|5,888|5,878
RON|1|5,276|5,236|5,504|5,636|5,637|5,513|5,478|5,409|5,498|5,580|5,434|5,403
RUB|100|36,670|35,839|32,292|33,361|34,435|34,203|32,332|29,956|29,859|29,766|29,075|29,170
SEK|1|2,389|2,370|2,443|2,505|2,573|2,544|2,561|2,538|2,564|2,616|2,587|2,585
SGD|1|16,807|16,527|16,959|17,619|17,631|17,009|16,659|16,156|16,590|16,994|16,599|16,223
THB|100|74,581|73,344|74,906|76,934|78,035|76,072|73,568|70,900|72,233|73,931|73,417|71,896
TRY|1|3,833|3,785|3,787|3,656|3,617|3,474|3,362|3,040|3,003|2,909|2,799|2,804
USD|1|22,717|22,973|24,043|25,101|25,009|23,706|23,117|22,122|22,651|23,098|22,361|21,625
XDR|1|31,350|31,455|32,978|34,221|34,094|32,702|32,125|31,228|32,011|32,648|31,774|31,088
ZAR|1|1,575|1,531|1,444|1,351|1,383|1,384|1,380|1,284|1,355|1,404|1,438|1,450

měna|množství|leden|leden-únor|leden-březen|leden-duben|leden-květen|leden-červen|leden-červenec|leden-srpen|leden-září|leden-říjen|leden-listopad|leden-prosinec
AUD|1|15,578|15,454|15,277|15,401|15,569|15,706|15,788|15,805|15,871|15,931|15,960|15,986
BGN|1|12,892|12,852|13,105|13,304|13,421|13,460|13,474|13,462|13,484|13,526|13,527|13,521
BRL|1|5,481|5,392|5,232|5,110|4,987|4,914|4,833|4,738|4,678|4,622|4,578|4,546
CAD|1|17,363|17,330|17,298|17,426|17,516|17,511|17,452|17,360|17,336|17,351|17,330|17,292
CHF|1|23,425|23,473|24,031|24,465|24,708|24,743|24,742|24,687|24,697|24,760|24,741|24,707
CNY|1|3,282|3,283|3,331|3,383|3,408|3,397|3,383|3,359|3,355|3,363|3,365|3,360
DKK|1|3,374|3,364|3,431|3,484|3,516|3,527|3,532|3,529|3,536|3,548|3,549|3,548
EUR|1|25,215|25,137|25,631|26,020|26,250|26,326|26,352|26,329|26,373|26,456|26,456|26,444
GBP|1|29,692|29,738|29,726|30,063|30,186|30,098|29,978|29,862|29,808|29,825|29,799|29,734
HKD|1|2,923|2,938|2,992|3,051|3,083|3,079|3,065|3,038|3,025|3,021|3,009|2,991
HRK|1|3,387|3,375|3,421|3,462|3,487|3,494|3,498|3,496|3,501|3,510|3,509|3,508
HUF|100|7,542|7,488|7,557|7,578|7,614|7,624|7,613|7,599|7,578|7,571|7,553|7,534
IDR|1000|1,657|1,662|1,634|1,625|1,636|1,644|1,636|1,620|1,610|1,606|1,603|1,597
ILS|1|6,564|6,625|6,641|6,734|6,803|6,814|6,802|6,765|6,750|6,755|6,746|6,739
INR|100|31,870|31,991|32,077|32,286|32,426|32,230|32,023|31,727|31,624|31,604|31,476|31,300
ISK|100|18,392|18,263|18,111|17,931|17,838|17,775|17,617|17,437|17,324|17,255|17,175|17,158
JPY|100|20,778|20,823|21,350|21,816|22,094|22,082|22,018|21,875|21,828|21,840|21,802|21,722
KRW|100|1,946|1,934|1,947|1,972|1,983|1,980|1,972|1,958|1,954|1,961|1,965|1,966
MXN|1|1,208|1,214|1,167|1,135|1,123|1,113|1,100|1,087|1,083|1,083|1,084|1,084
MYR|1|5,569|5,545|5,561|5,609|5,637|5,621|5,591|5,553|5,542|5,544|5,535|5,518
NOK|1|2,537|2,506|2,455|2,443|2,450|2,457|2,461|2,463|2,465|2,468|2,467|2,468
NZD|1|15,000|14,848|14,742|14,817|14,893|14,959|14,999|14,948|14,967|15,004|15,034|15,059
PHP|100|44,681|44,950|45,685|46,594|47,122|47,164|47,109|46,891|46,867|46,943|46,890|46,729
PLN|1|5,932|5,897|5,927|5,944|5,960|5,967|5,966|5,963|5,965|5,968|5,961|5,954
RON|1|5,276|5,257|5,342|5,412|5,453|5,464|5,466|5,459|5,463|5,475|5,471|5,466
RUB|100|36,670|36,274|34,905|34,538|34,519|34,463|34,144|33,621|33,203|32,859|32,530|32,249
SEK|1|2,389|2,380|2,402|2,426|2,453|2,469|2,483|2,490|2,498|2,510|2,517|2,522
SGD|1|16,807|16,674|16,772|16,974|17,095|17,080|17,017|16,909|16,874|16,886|16,861|16,808
THB|100|74,581|73,992|74,306|74,932|75,504|75,604|75,299|74,749|74,470|74,416|74,329|74,126
TRY|1|3,833|3,810|3,802|3,767|3,739|3,693|3,643|3,568|3,505|3,445|3,389|3,340
USD|1|22,717|22,839|23,253|23,693|23,935|23,895|23,779|23,572|23,469|23,432|23,339|23,196
XDR|1|31,350|31,400|31,942|32,485|32,782|32,768|32,672|32,491|32,438|32,459|32,399|32,290
ZAR|1|1,575|1,554|1,516|1,477|1,459|1,446|1,436|1,417|1,410|1,410|1,412|1,415

měna|množství|leden-březen|duben-červen|červenec-září|říjen-prosinec
AUD|1|15,277|16,155|16,192|16,337
BGN|1|13,105|13,832|13,530|13,632
BRL|1|5,232|4,581|4,216|4,145
CAD|1|17,298|17,734|16,995|17,157
CHF|1|24,031|25,490|24,607|24,738
CNY|1|3,331|3,466|3,273|3,375
DKK|1|3,431|3,628|3,555|3,582
EUR|1|25,631|27,054|26,465|26,663
GBP|1|29,726|30,488|29,242|29,510
HKD|1|2,992|3,170|2,921|2,885
HRK|1|3,421|3,570|3,516|3,527
HUF|100|7,557|7,695|7,489|7,400
IDR|1000|1,634|1,654|1,543|1,559
ILS|1|6,641|6,994|6,625|6,707
INR|100|32,077|32,390|30,441|30,310
ISK|100|18,111|17,421|16,445|16,651
JPY|100|21,350|22,851|21,331|21,398
KRW|100|1,947|2,014|1,905|2,000
MXN|1|1,167|1,055|1,025|1,088
MYR|1|5,561|5,683|5,390|5,444
NOK|1|2,455|2,459|2,481|2,479
NZD|1|14,742|15,188|14,983|15,340
PHP|100|45,685|48,716|46,287|46,306
PLN|1|5,927|6,010|5,962|5,921
RON|1|5,342|5,592|5,462|5,473
RUB|100|34,905|33,999|30,741|29,341
SEK|1|2,402|2,540|2,555|2,596
SGD|1|16,772|17,403|16,471|16,605
THB|100|74,306|76,966|72,254|73,076
TRY|1|3,802|3,578|3,138|2,838
USD|1|23,253|24,569|22,638|22,361
XDR|1|31,942|33,634|31,794|31,838
ZAR|1|1,516|1,373|1,340|1,431