Kurzy devizového trhu – měsíční průměry

měna: RUB, množství: 100

rok	leden	únor	březen	duben	květen	červen	červenec	srpen	září	říjen	listopad	prosinec
2005	82,653	82,328	81,729	83,755	85,190	86,563	87,322	84,529	84,232	86,488	86,249	84,846
2006	83,682	84,370	85,550	84,390	81,860	83,103	83,365	82,255	83,326	83,485	81,796	79,978
2007	80,871	82,050	81,162	80,258	80,899	82,085	80,871	79,777	78,426	77,222	74,428	73,461
2008	72,297	70,231	68,492	67,659	67,987	66,114	63,896	66,998	67,355	70,318	72,371	69,258
2009	64,506	62,116	60,313	60,540	61,377	60,952	58,063	56,748	56,586	59,207	59,778	59,329
2010	61,347	62,912	63,653	64,652	67,064	67,591	64,659	63,298	61,333	58,228	58,212	61,722
2011	60,643	60,769	61,271	59,913	60,868	60,309	61,159	58,856	58,111	57,944	60,880	61,382
2012	63,144	63,520	63,629	63,924	63,992	62,250	63,747	63,138	61,190	61,794	63,007	62,569
2013	63,613	63,156	64,264	63,330	63,657	60,399	60,539	58,707	59,257	58,657	60,968	61,031
2014	59,701	56,887	54,842	55,688	57,451	58,720	58,419	57,731	56,271	53,224	48,205	39,451
2015	37,207	37,824	42,053	48,235	48,621	44,589	42,857	36,936	36,171	38,215	38,745	35,457
2016	32,268	31,595	34,713	35,841	36,297	37,000	37,979	37,127	37,400	39,153	38,878	41,383
2017	42,556	43,491	43,653	44,299	42,081	40,357	37,887	37,139	37,947	37,967	36,924	36,953
2018	36,828	36,070	36,063	33,811	34,865	35,172	35,236	33,520	32,416	34,151	34,328	33,733
2019	33,624	34,426	34,878	35,342	35,498	35,367	36,053	35,240	36,232	36,140	36,173	36,404
2020	36,670	35,839	32,292	33,361	34,435	34,203	32,332	29,956	29,859	29,766	29,075	29,170
2021	28,866	28,767	29,541	28,445	28,437	29,112	29,325	29,407	29,583	30,772	30,549	30,248
2022	28,277	27,690	22,877

Kurzy devizového trhu - měsíční kumulované průměry

měna: RUB, množství: 100

rok	leden	leden-únor	leden-březen	leden-duben	leden-květen	leden-červen	leden-červenec	leden-srpen	leden-září	leden-říjen	leden-listopad	leden-prosinec
2005	82,653	82,495	82,227	82,609	83,145	83,732	84,196	84,241	84,240	84,453	84,616	84,635
2006	83,682	84,010	84,555	84,518	83,986	83,833	83,772	83,566	83,540	83,535	83,377	83,120
2007	80,871	81,432	81,339	81,082	81,045	81,218	81,171	80,981	80,723	80,341	79,783	79,330
2008	72,297	71,288	70,400	69,691	69,366	68,824	68,064	67,932	67,866	68,118	68,465	68,527
2009	64,506	63,340	62,283	61,847	61,761	61,618	61,086	60,544	60,104	60,014	59,994	59,938
2010	61,347	62,129	62,685	63,177	63,954	64,584	64,595	64,426	64,084	63,526	63,043	62,928
2011	60,643	60,705	60,908	60,671	60,712	60,643	60,710	60,459	60,201	59,987	60,068	60,177
2012	63,144	63,327	63,429	63,546	63,634	63,405	63,452	63,409	63,186	63,035	63,033	62,999
2013	63,613	63,396	63,685	63,596	63,608	63,095	62,712	62,191	61,867	61,534	61,483	61,449
2014	59,701	58,361	57,188	56,813	56,936	57,235	57,419	57,458	57,321	56,898	56,186	54,858
2015	37,207	37,508	39,095	41,380	42,716	43,046	43,017	42,257	41,581	41,244	41,027	40,561
2016	32,268	31,923	32,868	33,620	34,181	34,669	35,100	35,376	35,600	35,938	36,205	36,637
2017	42,556	43,001	43,232	43,463	43,184	42,691	42,061	41,387	41,021	40,701	40,358	40,099
2018	36,828	36,467	36,332	35,725	35,551	35,487	35,453	35,188	34,907	34,824	34,777	34,702
2019	33,624	34,006	34,297	34,549	34,740	34,841	35,024	35,052	35,183	35,283	35,363	35,442
2020	36,670	36,274	34,905	34,538	34,519	34,463	34,144	33,621	33,203	32,859	32,530	32,249
2021	28,866	28,817	29,081	28,928	28,829	28,878	28,939	29,001	29,065	29,229	29,349	29,428
2022	28,277	27,990	27,869									27,869

Kurzy devizového trhu - čtvrtletní průměry

měna: RUB, množství: 100

rok	leden-březen	duben-červen	červenec-září	říjen-prosinec
2005	82,227	85,191	85,272	85,851
2006	84,555	83,077	82,941	81,838
2007	81,339	81,094	79,716	75,172
2008	70,400	67,248	66,036	70,610
2009	62,283	60,943	57,147	59,433
2010	62,685	66,454	63,075	59,443
2011	60,908	60,378	59,302	60,103
2012	63,429	63,380	62,738	62,439
2013	63,685	62,495	59,505	60,168
2014	57,188	57,284	57,484	47,145
2015	39,095	47,060	38,720	37,452
2016	32,868	36,387	37,475	39,815
2017	43,232	42,114	37,629	37,303
2018	36,332	34,629	33,736	34,093
2019	34,297	35,404	35,836	36,232
2020	34,905	33,999	30,741	29,341
2021	29,081	28,675	29,440	30,515
2022	27,869

Textový formát