Kurzy devizového trhu – měsíční průměry

měna: HUF, množství: 100

rokledenúnorbřezendubenkvětenčervenčervenecsrpenzáříříjenlistopadprosinec
199716,39216,28316,51616,63217,10417,52017,52417,30017,16116,81716,91317,255
199817,16716,62716,16515,96015,44715,43014,67014,52413,92113,55513,68713,844
199914,19815,08714,97715,04015,05914,89614,58514,36114,25314,18514,26914,172
200014,13413,94613,84414,04914,11513,86913,68813,55413,51613,41013,11313,141
200113,26013,04012,98712,94113,27913,70913,59213,56313,37913,14513,24713,152
200213,15313,05412,82712,52912,53512,47912,06912,55312,38112,58612,91213,216
200313,11012,91112,93012,87612,77212,02912,08812,44112,66812,50712,32412,196
200412,38012,48813,01912,99212,64312,49512,61612,71212,75912,76112,74912,470
200512,29712,29412,16112,14011,99212,05912,25412,10411,92611,78311,66011,467
200611,45611,29310,98710,73610,77110,42810,26510,27510,34110,59610,82810,938
200710,96611,14611,22911,38611,35911,40811,47210,91810,88010,88810,50310,389
200810,1749,6819,7109,87910,14610,03210,14810,29510,1789,5469,4999,856
20099,7119,5418,9539,0699,4789,4659,4829,4999,3229,6329,5259,545
20109,7029,5789,6249,5359,2739,1618,9268,8168,7348,9518,9479,069
20118,8818,9539,0089,1599,1369,1039,0858,9138,6278,3798,2378,389
20128,3128,6158,4448,4128,6148,7398,8878,9728,7038,8418,9878,832
20138,6968,7038,4708,6528,8588,7138,8008,6218,6048,7059,0469,161
20149,0898,8498,7958,9319,0098,9758,8638,8618,8128,9619,0148,898
20158,8158,9979,0249,1648,9408,7538,7038,6798,6528,7098,6598,599
20168,5898,7138,6968,6798,5928,6208,6078,7128,7538,8068,7558,657
20178,7458,7598,7248,6098,5788,5198,5078,5768,4608,3138,1878,190
20188,2308,1228,1458,1378,0887,9897,9597,9517,8837,9728,0468,001
20198,0218,0928,1287,9947,9297,9387,8537,8937,7807,7507,6537,712
20207,5427,4307,6877,6457,7727,6747,5497,5007,4147,5087,3567,332
20217,2787,2257,1607,1897,2297,2757,1687,2397,2097,0656,9696,876
20226,8226,8476,6406,5196,4386,2326,0916,1116,0875,8615,9995,954
20236,0506,1616,1526,2456,3406,3946,3096,2616,3166,3816,4576,413
20246,4706,5036,4006,4436,4086,2776,4416,3796,3576,2966,1836,102
20256,1126,2216,2546,1616,1716,1706,1696,1846,2176,2356,309 

Kurzy devizového trhu - měsíční kumulované průměry

měna: HUF, množství: 100

rokledenleden-únorleden-březenleden-dubenleden-květenleden-červenleden-červenecleden-srpenleden-záříleden-říjenleden-listopadleden-prosinec
199716,392          17,001
199817,16716,90316,64616,47416,28516,13415,91515,74115,53015,33415,18515,073
199914,19814,64314,76514,83314,87914,88214,84114,77914,71814,66814,63014,590
200014,13414,04013,97113,98814,01413,98913,94913,89613,85613,80913,74613,700
200113,26013,15513,09713,06013,10413,20513,25813,29913,30713,29013,28613,276
200213,15313,10613,01312,89212,82112,76612,66212,64812,61812,61512,64212,685
200313,11013,01512,98712,95912,92312,77312,66712,63912,64212,62812,60312,571
200412,38012,43312,64312,73012,71312,67512,66712,67312,68212,69012,69512,676
200512,29712,29612,24812,22112,17412,15412,16712,15812,13312,10012,06012,011
200611,45611,37911,24011,12611,05510,94610,85810,77810,73210,71810,72810,744
200710,96611,05211,11311,17811,21411,24611,27711,22811,19311,16011,09811,047
200810,1749,9339,8629,8679,9209,9399,97110,01110,0309,9809,9419,934
20099,7119,6289,3929,3129,3429,3649,3829,3969,3889,4139,4229,433
20109,7029,6409,6349,6099,5429,4769,4019,3259,2609,2309,2059,193
20118,8818,9168,9498,9999,0279,0409,0469,0288,9848,9278,8648,825
20128,3128,4608,4558,4458,4788,5218,5718,6258,6338,6568,6878,697
20138,6968,6998,6238,6308,6768,6828,6998,6898,6808,6828,7158,749
20149,0898,9758,9158,9198,9368,9438,9308,9228,9098,9158,9238,921
20158,8158,9038,9469,0008,9898,9488,9118,8828,8568,8428,8268,807
20168,5898,6528,6678,6708,6548,6488,6438,6528,6638,6778,6848,682
20178,7458,7518,7428,7138,6868,6578,6378,6298,6118,5798,5448,517
20188,2308,1788,1678,1608,1468,1198,0978,0778,0578,0488,0488,045
20198,0218,0558,0798,0598,0338,0177,9937,9807,9577,9367,9107,895
20207,5427,4887,5577,5787,6147,6247,6137,5997,5787,5717,5537,534
20217,2787,2517,2187,2117,2157,2257,2177,2207,2197,2047,1837,156
20226,8226,8346,7646,7086,6516,5796,5156,4606,4196,3666,3336,301
20236,0506,1036,1206,1476,1866,2226,2346,2386,2466,2606,2786,288
20246,4706,4866,4596,4556,4466,4186,4226,4166,4106,3986,3796,358
20256,1126,1646,1946,1866,1836,1816,1796,1796,1846,1896,199 

Kurzy devizového trhu - čtvrtletní průměry

měna: HUF, množství: 100

rokleden-březenduben-červenčervenec-záříříjen-prosinec
1997 17,07817,33216,989
199816,64615,61514,36913,695
199914,76514,99714,39414,210
200013,97114,00813,58313,227
200113,09713,31613,51613,183
200213,01312,51512,33412,889
200312,98712,55612,39412,348
200412,64312,70712,69712,656
200512,24812,06312,09011,634
200611,24010,63810,29310,779
200711,11311,38411,08510,611
20089,86210,01510,2059,633
20099,3929,3359,4359,568
20109,6349,3218,8238,991
20118,9499,1328,8708,334
20128,4558,5918,8628,890
20138,6238,7428,6768,960
20148,9158,9718,8468,957
20158,9468,9508,6788,656
20168,6678,6298,6948,738
20178,7428,5668,5178,232
20188,1678,0707,9338,006
20198,0797,9537,8437,705
20207,5577,6957,4897,400
20217,2187,2327,2076,967
20226,7646,3906,0975,939
20236,1206,3316,2946,416
20246,4596,3776,3936,198
20256,1946,1676,190 
Textový formát