Kurzy devizového trhu
Kurzy devizového trhu jsou vyhlašovány pro běžně obchodované měny, a to každý pracovní den kolem 14.30 s platností pro aktuální pracovní den a pro případnou následující sobotu, neděli či státní svátek (tj. např. kurz vyhlášený v úterý 23. 12. platí pro úterý 23. 12., státní svátky 24.–26. 12. a pro sobotu 27. 12. a neděli 28. 12.).
["1991-01-02","1991-04-01","1991-05-01","1991-05-08","1991-05-09","1991-06-27","1991-07-05","1991-10-28","1991-12-24","1991-12-25","1991-12-26","1992-01-01","1992-04-20","1992-05-01","1992-05-08","1992-07-06","1992-09-28","1992-10-28","1992-11-17","1992-12-24","1992-12-25","1993-01-01","1993-04-12","1993-07-05","1993-07-06","1993-09-28","1993-10-28","1993-11-17","1993-12-24","1994-04-04","1994-07-05","1994-07-06","1994-09-28","1994-10-28","1994-11-17","1994-12-26","1995-04-17","1995-05-01","1995-05-08","1995-07-05","1995-07-06","1995-09-28","1995-11-17","1995-12-25","1995-12-26","1996-01-01","1996-04-08","1996-05-01","1996-05-08","1996-07-05","1996-10-28","1996-12-24","1996-12-25","1996-12-26","1997-01-01","1997-03-31","1997-05-01","1997-05-08","1997-10-28","1997-11-17","1997-12-24","1997-12-25","1997-12-26","1998-01-01","1998-04-13","1998-05-01","1998-05-08","1998-07-06","1998-09-28","1998-10-28","1998-11-17","1998-12-24","1998-12-25","1999-01-01","1999-01-04","1999-04-05","1999-07-05","1999-07-06","1999-09-28","1999-10-28","1999-11-17","1999-12-24","2000-04-24","2000-05-01","2000-05-08","2000-07-05","2000-07-06","2000-09-28","2000-11-17","2000-12-25","2000-12-26","2001-01-01","2001-04-16","2001-05-01","2001-05-08","2001-07-05","2001-07-06","2001-09-28","2001-12-24","2001-12-25","2001-12-26","2002-01-01","2002-04-01","2002-05-01","2002-05-08","2002-07-05","2002-10-28","2002-12-24","2002-12-25","2002-12-26","2003-01-01","2003-04-21","2003-05-01","2003-05-08","2003-10-28","2003-11-17","2003-12-24","2003-12-25","2003-12-26","2004-01-01","2004-04-12","2004-07-05","2004-07-06","2004-09-28","2004-10-28","2004-11-17","2004-12-24","2005-03-28","2005-07-05","2005-07-06","2005-09-28","2005-10-28","2005-11-17","2005-12-26","2006-04-17","2006-05-01","2006-05-08","2006-07-05","2006-07-06","2006-09-28","2006-11-17","2006-12-25","2006-12-26","2007-01-01","2007-04-09","2007-05-01","2007-05-08","2007-07-05","2007-07-06","2007-09-28","2007-12-24","2007-12-25","2007-12-26","2008-01-01","2008-03-24","2008-05-01","2008-05-08","2008-10-28","2008-11-17","2008-12-24","2008-12-25","2008-12-26","2009-01-01","2009-04-13","2009-05-01","2009-05-08","2009-07-06","2009-09-28","2009-10-28","2009-11-17","2009-12-24","2009-12-25","2010-01-01","2010-04-05","2010-07-05","2010-07-06","2010-09-28","2010-10-28","2010-11-17","2010-12-24","2011-04-25","2011-07-05","2011-07-06","2011-09-28","2011-10-28","2011-11-17","2011-12-26","2012-04-09","2012-05-01","2012-05-08","2012-07-05","2012-07-06","2012-09-28","2012-12-24","2012-12-25","2012-12-26","2013-01-01","2013-04-01","2013-05-01","2013-05-08","2013-07-05","2013-10-28","2013-12-24","2013-12-25","2013-12-26","2014-01-01","2014-04-21","2014-05-01","2014-05-08","2014-10-28","2014-11-17","2014-12-24","2014-12-25","2014-12-26","2015-01-01","2015-04-06","2015-05-01","2015-05-08","2015-07-06","2015-09-28","2015-10-28","2015-11-17","2015-12-24","2015-12-25","2016-01-01","2016-03-25","2016-03-28","2016-07-05","2016-07-06","2016-09-28","2016-10-28","2016-11-17","2016-12-26","2017-04-14","2017-04-17","2017-05-01","2017-05-08","2017-07-05","2017-07-06","2017-09-28","2017-11-17","2017-12-25","2017-12-26","2018-01-01","2018-03-30","2018-04-02","2018-05-01","2018-05-08","2018-07-05","2018-07-06","2018-09-28","2018-12-24","2018-12-25","2018-12-26","2019-01-01","2019-04-19","2019-04-22","2019-05-01","2019-05-08","2019-07-05","2019-10-28","2019-12-24","2019-12-25","2019-12-26","2020-01-01","2020-04-10","2020-04-13","2020-05-01","2020-05-08","2020-07-06","2020-09-28","2020-10-28","2020-11-17","2020-12-24","2020-12-25","2021-01-01","2021-04-02","2021-04-05","2021-07-05","2021-07-06","2021-09-28","2021-10-28","2021-11-17","2021-12-24","2022-04-15","2022-04-18","2022-07-05","2022-07-06","2022-09-28","2022-10-28","2022-11-17","2022-12-26","2023-04-07","2023-04-10","2023-05-01","2023-05-08","2023-07-05","2023-07-06","2023-09-28","2023-11-17","2023-12-25","2023-12-26","2024-01-01","2024-03-29","2024-04-01","2024-05-01","2024-05-08","2024-07-05","2024-10-28","2024-12-24","2024-12-25","2024-12-26","2025-01-01","2025-04-18","2025-04-21","2025-05-01","2025-05-08","2025-10-28","2025-11-17","2025-12-24","2025-12-25","2025-12-26","2026-01-01","2026-04-03","2026-04-06","2026-05-01","2026-05-08"]
Platnost pro 25. 5. 2026 (a pro případnou následující sobotu, neděli a svátek)
| země | měna | množství | kód | kurz |
|---|---|---|---|---|
| Austrálie | dolar | 1 | AUD | 14,938 |
| Brazílie | real | 1 | BRL | 4,164 |
| Čína | žen-min-pi | 1 | CNY | 3,071 |
| Dánsko | koruna | 1 | DKK | 3,247 |
| EMU | euro | 1 | EUR | 24,260 |
| Filipíny | peso | 100 | PHP | 33,994 |
| Hongkong | dolar | 1 | HKD | 2,659 |
| Indie | rupie | 100 | INR | 21,874 |
| Indonesie | rupie | 1000 | IDR | 1,175 |
| Island | koruna | 100 | ISK | 16,894 |
| Izrael | nový šekel | 1 | ILS | 7,211 |
| Japonsko | jen | 100 | JPY | 13,110 |
| Jižní Afrika | rand | 1 | ZAR | 1,276 |
| Kanada | dolar | 1 | CAD | 15,082 |
| Korejská republika | won | 100 | KRW | 1,376 |
| Maďarsko | forint | 100 | HUF | 6,808 |
| Malajsie | ringgit | 1 | MYR | 5,271 |
| Mexiko | peso | 1 | MXN | 1,207 |
| MMF | ZPČ | 1 | XDR | 28,466 |
| Norsko | koruna | 1 | NOK | 2,253 |
| Nový Zéland | dolar | 1 | NZD | 12,239 |
| Polsko | zlotý | 1 | PLN | 5,730 |
| Rumunsko | leu | 1 | RON | 4,629 |
| Singapur | dolar | 1 | SGD | 16,309 |
| Švédsko | koruna | 1 | SEK | 2,247 |
| Švýcarsko | frank | 1 | CHF | 26,662 |
| Thajsko | baht | 100 | THB | 64,138 |
| Turecko1) | lira | 100 | TRY | 45,564 |
| USA | dolar | 1 | USD | 20,832 |
| Velká Británie | libra | 1 | GBP | 28,124 |
1) S platností od 2. 1. 2024 se ve vyhlášeném kurzu mění množství TRY z 1 na 100.