Kurzy devizového trhu – měsíční průměry

Rok: 2025

měna	množství	leden	únor	březen	duben	květen	červen	červenec	srpen	září	říjen	listopad	prosinec
AUD	1	15,134	15,172	14,573	14,038	14,226	13,997	13,786	13,681	13,682	13,673	13,642	13,756
BGN	1	12,865	12,821	12,780	12,803	12,742	12,682	12,590	12,536	12,447	12,433	12,393	12,402
BRL	1	4,032	4,175	4,009	3,870	3,899	3,882	3,811	3,864	3,865	3,884	3,925	3,808
CAD	1	16,884	16,836	16,114	15,949	15,931	15,746	15,408	15,270	15,005	14,933	14,919	15,003
CHF	1	26,728	26,637	26,187	26,733	26,637	26,446	26,408	26,120	26,042	26,173	26,083	25,995
CNY	1	3,330	3,311	3,191	3,061	3,065	3,000	2,940	2,939	2,913	2,936	2,951	2,941
DKK	1	3,373	3,362	3,352	3,354	3,341	3,325	3,300	3,285	3,262	3,256	3,246	3,248
EUR	1	25,162	25,076	25,003	25,040	24,923	24,806	24,625	24,517	24,347	24,315	24,239	24,260
GBP	1	29,989	30,186	29,870	29,335	29,554	29,190	28,479	28,337	28,021	27,904	27,545	27,722
HKD	1	3,122	3,095	2,977	2,878	2,831	2,744	2,686	2,693	2,666	2,688	2,696	2,663
HUF	100	6,112	6,221	6,254	6,161	6,171	6,170	6,169	6,184	6,217	6,235	6,309	6,306
IDR	1000	1,496	1,474	1,406	1,334	1,347	1,322	1,295	1,293	1,257	1,261	1,257	1,242
ILS	1	6,719	6,751	6,327	6,041	6,202	6,190	6,290	6,207	6,206	6,363	6,441	6,442
INR	100	28,164	27,667	26,744	26,103	25,928	25,061	24,474	24,074	23,501	23,649	23,599	23,018
ISK	100	17,305	17,144	17,213	17,270	17,135	17,292	17,294	17,131	17,028	17,101	16,511	16,371
JPY	100	15,539	15,864	15,513	15,491	15,278	14,897	14,356	14,272	14,029	13,808	13,519	13,300
KRW	100	1,673	1,666	1,586	1,549	1,592	1,577	1,530	1,516	1,490	1,469	1,437	1,412
MXN	1	1,182	1,176	1,143	1,113	1,137	1,131	1,128	1,126	1,122	1,135	1,138	1,145
MYR	1	5,443	5,420	5,217	5,059	5,184	5,078	4,978	4,987	4,927	4,957	5,047	5,061
NOK	1	2,142	2,151	2,165	2,116	2,150	2,142	2,077	2,066	2,086	2,085	2,064	2,048
NZD	1	13,680	13,675	13,244	13,008	13,120	12,978	12,647	12,433	12,212	12,037	11,860	11,979
PHP	100	41,605	41,485	40,321	39,302	39,721	38,226	37,077	36,894	36,228	35,830	35,618	35,198
PLN	1	5,926	6,010	5,979	5,871	5,860	5,816	5,788	5,754	5,717	5,722	5,719	5,743
RON	1	5,057	5,038	5,024	5,030	4,916	4,917	4,855	4,840	4,798	4,779	4,765	4,765
SEK	1	2,192	2,230	2,279	2,282	2,291	2,253	2,199	2,197	2,213	2,216	2,205	2,226
SGD	1	17,854	17,882	17,314	16,863	17,085	16,781	16,460	16,395	16,150	16,129	16,098	16,046
THB	100	70,982	71,264	68,463	66,099	67,088	66,037	65,003	64,934	64,845	64,162	64,761	65,522
TRY	100	68,366	66,536	62,280	58,592	56,902	54,616	52,419	51,629	50,240	49,981	49,593	48,586
USD	1	24,303	24,082	23,137	22,339	22,099	21,539	21,088	21,079	20,753	20,903	20,971	20,725
XDR	1	31,617	31,493	30,711	30,067	29,899	29,371	28,885	28,781	28,451	28,527	28,463	28,301
ZAR	1	1,298	1,303	1,266	1,182	1,221	1,206	1,187	1,189	1,189	1,210	1,217	1,230

Kurzy devizového trhu - měsíční kumulované průměry

Rok: 2025

měna	množství	leden	leden-únor	leden-březen	leden-duben	leden-květen	leden-červen	leden-červenec	leden-srpen	leden-září	leden-říjen	leden-listopad	leden-prosinec
AUD	1	15,134	15,152	14,959	14,737	14,638	14,529	14,413	14,322	14,248	14,188	14,143	14,112
BGN	1	12,865	12,844	12,823	12,818	12,803	12,783	12,753	12,725	12,693	12,666	12,644	12,624
BRL	1	4,032	4,100	4,070	4,022	3,998	3,978	3,952	3,941	3,932	3,927	3,927	3,918
CAD	1	16,884	16,861	16,612	16,452	16,351	16,249	16,117	16,011	15,895	15,795	15,723	15,666
CHF	1	26,728	26,685	26,519	26,570	26,583	26,560	26,536	26,484	26,433	26,406	26,379	26,349
CNY	1	3,330	3,321	3,278	3,225	3,194	3,161	3,127	3,103	3,081	3,066	3,057	3,047
DKK	1	3,373	3,367	3,362	3,360	3,356	3,351	3,343	3,336	3,327	3,320	3,314	3,309
EUR	1	25,162	25,121	25,082	25,071	25,043	25,002	24,943	24,890	24,827	24,774	24,730	24,693
GBP	1	29,989	30,082	30,012	29,848	29,791	29,689	29,500	29,355	29,200	29,066	28,941	28,844
HKD	1	3,122	3,109	3,065	3,020	2,983	2,943	2,903	2,876	2,852	2,835	2,824	2,811
HUF	100	6,112	6,164	6,194	6,186	6,183	6,181	6,179	6,179	6,184	6,189	6,199	6,208
IDR	1000	1,496	1,485	1,459	1,429	1,413	1,398	1,382	1,371	1,357	1,347	1,340	1,332
ILS	1	6,719	6,735	6,599	6,464	6,413	6,376	6,362	6,343	6,327	6,331	6,340	6,348
INR	100	28,164	27,928	27,533	27,189	26,944	26,625	26,288	26,012	25,721	25,506	25,349	25,163
ISK	100	17,305	17,228	17,223	17,235	17,215	17,228	17,239	17,225	17,202	17,192	17,136	17,075
JPY	100	15,539	15,694	15,634	15,599	15,537	15,428	15,261	15,137	15,009	14,884	14,772	14,655
KRW	100	1,673	1,670	1,642	1,619	1,614	1,608	1,596	1,586	1,575	1,564	1,553	1,542
MXN	1	1,182	1,179	1,167	1,154	1,151	1,147	1,144	1,142	1,140	1,139	1,139	1,139
MYR	1	5,443	5,432	5,360	5,288	5,267	5,235	5,195	5,169	5,141	5,122	5,116	5,111
NOK	1	2,142	2,146	2,153	2,144	2,145	2,144	2,134	2,126	2,121	2,117	2,113	2,108
NZD	1	13,680	13,677	13,533	13,406	13,351	13,288	13,187	13,093	12,991	12,892	12,807	12,741
PHP	100	41,605	41,548	41,139	40,696	40,507	40,121	39,645	39,301	38,945	38,622	38,375	38,122
PLN	1	5,926	5,966	5,970	5,946	5,929	5,910	5,891	5,874	5,856	5,842	5,832	5,825
RON	1	5,057	5,048	5,040	5,038	5,014	4,998	4,975	4,958	4,940	4,923	4,910	4,899
SEK	1	2,192	2,210	2,233	2,245	2,254	2,254	2,245	2,239	2,236	2,234	2,232	2,231
SGD	1	17,854	17,868	17,683	17,486	17,408	17,302	17,170	17,073	16,966	16,879	16,815	16,754
THB	100	70,982	71,116	70,232	69,236	68,819	68,348	67,825	67,463	67,160	66,849	66,677	66,585
TRY	100	68,366	67,494	65,756	64,030	62,646	61,286	59,899	58,865	57,866	57,048	56,435	55,809
USD	1	24,303	24,198	23,844	23,482	23,213	22,930	22,642	22,446	22,250	22,110	22,017	21,914
XDR	1	31,617	31,558	31,276	30,984	30,774	30,536	30,278	30,091	29,901	29,758	29,652	29,544
ZAR	1	1,298	1,301	1,289	1,263	1,255	1,247	1,237	1,231	1,226	1,225	1,224	1,224

Kurzy devizového trhu - čtvrtletní průměry

Rok: 2025

měna	množství	leden-březen	duben-červen	červenec-září	říjen-prosinec
AUD	1	14,959	14,086	13,718	13,690
BGN	1	12,823	12,741	12,525	12,410
BRL	1	4,070	3,884	3,846	3,872
CAD	1	16,612	15,873	15,230	14,952
CHF	1	26,519	26,603	26,194	26,086
CNY	1	3,278	3,041	2,931	2,942
DKK	1	3,362	3,340	3,282	3,250
EUR	1	25,082	24,921	24,498	24,273
GBP	1	30,012	29,357	28,281	27,733
HKD	1	3,065	2,817	2,682	2,683
HUF	100	6,194	6,167	6,190	6,281
IDR	1000	1,459	1,334	1,282	1,253
ILS	1	6,599	6,145	6,235	6,413
INR	100	27,533	25,687	24,022	23,427
ISK	100	17,223	17,234	17,154	16,678
JPY	100	15,634	15,216	14,220	13,551
KRW	100	1,642	1,572	1,512	1,440
MXN	1	1,167	1,127	1,125	1,139
MYR	1	5,360	5,106	4,964	5,019
NOK	1	2,153	2,136	2,077	2,066
NZD	1	13,533	13,034	12,434	11,963
PHP	100	41,139	39,069	36,736	35,557
PLN	1	5,970	5,848	5,753	5,728
RON	1	5,040	4,954	4,831	4,770
SEK	1	2,233	2,275	2,203	2,216
SGD	1	17,683	16,907	16,336	16,092
THB	100	70,232	66,402	64,929	64,795
TRY	100	65,756	56,669	51,441	49,403
USD	1	23,844	21,985	20,973	20,866
XDR	1	31,276	29,772	28,707	28,433
ZAR	1	1,289	1,203	1,188	1,219

Textový formát