Kurzy devizového trhu – měsíční průměry

Rok: 2011

měna	množství	leden	únor	březen	duben	květen	červen	červenec	srpen	září	říjen	listopad	prosinec
AUD	1	18,232	17,925	17,609	17,786	18,149	17,901	18,405	17,784	18,273	18,360	18,978	19,623
BGN	1	12,500	12,412	12,471	12,419	12,466	12,416	12,444	12,410	12,556	12,703	13,013	13,045
BRL	1	10,938	10,670	10,512	10,623	10,549	10,637	10,919	10,611	10,274	10,214	10,514	10,559
CAD	1	18,423	18,005	17,843	17,558	17,563	17,269	17,883	17,251	17,818	17,780	18,312	18,929
CHF	1	19,136	18,711	18,957	18,724	19,455	20,086	20,763	21,687	20,486	20,202	20,688	20,785
CNY	1	2,775	2,705	2,655	2,577	2,617	2,607	2,645	2,642	2,792	2,851	2,954	3,051
DKK	1	3,281	3,256	3,271	3,257	3,270	3,256	3,265	3,258	3,298	3,338	3,421	3,432
EUR	1	24,449	24,276	24,392	24,291	24,383	24,285	24,341	24,273	24,557	24,848	25,453	25,515
GBP	1	28,863	28,683	28,152	27,515	27,780	27,366	27,551	27,687	28,173	28,563	29,680	30,235
HKD	1	2,353	2,283	2,236	2,163	2,186	2,168	2,193	2,170	2,288	2,335	2,413	2,490
HRK	1	3,305	3,274	3,300	3,298	3,293	3,279	3,274	3,253	3,277	3,320	3,397	3,396
HUF	100	8,881	8,953	9,008	9,159	9,136	9,103	9,085	8,913	8,627	8,379	8,237	8,389
IDR	1000	2,026	1,995	1,989	1,944	1,986	1,971	2,003	1,985	2,046	2,048	2,086	2,139
ILS	1	5,108	4,862	4,891	4,900	4,902	4,939	4,991	4,774	4,837	4,947	5,037	5,131
INR	100	40,307	39,150	38,758	37,925	37,832	37,644	38,457	37,321	37,490	36,855	37,024	36,907
JPY	100	22,152	21,525	21,326	20,183	20,940	20,985	21,560	21,977	23,220	23,681	24,229	24,888
KRW	100	1,636	1,590	1,556	1,550	1,568	1,562	1,615	1,575	1,595	1,574	1,655	1,686
LTL	1	7,081	7,031	7,064	7,035	7,062	7,033	7,050	7,030	7,112	7,196	7,372	7,389
LVL	1	34,761	34,497	34,490	34,252	34,375	34,246	34,319	34,219	34,622	35,191	36,288	36,577
MXN	1	1,510	1,474	1,451	1,436	1,459	1,429	1,463	1,384	1,371	1,349	1,371	1,408
MYR	1	5,981	5,839	5,740	5,583	5,638	5,574	5,707	5,672	5,797	5,787	5,951	6,126
NOK	1	3,127	3,104	3,116	3,112	3,111	3,102	3,127	3,116	3,181	3,206	3,269	3,294
NZD	1	14,027	13,545	12,923	13,258	13,535	13,747	14,474	14,190	14,526	14,312	14,480	14,920
PHP	100	41,392	40,730	40,058	38,944	39,392	38,895	39,985	39,879	41,405	41,872	43,357	44,332
PLN	1	6,286	6,183	6,077	6,122	6,189	6,117	6,086	5,894	5,670	5,709	5,743	5,700
RON	1	5,736	5,718	5,861	5,925	5,927	5,792	5,732	5,711	5,736	5,745	5,844	5,896
RUB	100	60,643	60,769	61,271	59,913	60,868	60,309	61,159	58,856	58,111	57,944	60,880	61,382
SEK	1	2,743	2,763	2,745	2,709	2,722	2,665	2,664	2,648	2,689	2,725	2,786	2,829
SGD	1	14,223	13,934	13,735	13,479	13,729	13,672	14,048	13,995	14,265	14,208	14,562	14,948
THB	100	59,929	57,918	57,389	55,926	56,199	55,301	56,814	56,618	58,647	58,817	60,635	62,077
TRY	1	11,698	11,188	11,034	11,053	10,789	10,524	10,284	9,654	9,939	9,899	10,365	10,363
USD	1	18,308	17,786	17,424	16,817	16,999	16,880	17,079	16,921	17,834	18,163	18,775	19,365
XDR	1	28,305	27,793	27,532	26,874	27,142	27,013	27,237	27,170	28,121	28,535	29,395	29,941
ZAR	1	2,643	2,474	2,519	2,499	2,476	2,483	2,510	2,392	2,369	2,276	2,304	2,367

Kurzy devizového trhu - měsíční kumulované průměry

Rok: 2011

měna	množství	leden	leden-únor	leden-březen	leden-duben	leden-květen	leden-červen	leden-červenec	leden-srpen	leden-září	leden-říjen	leden-listopad	leden-prosinec
AUD	1	18,232	18,083	17,912	17,882	17,938	17,931	17,992	17,964	17,998	18,033	18,118	18,243
BGN	1	12,500	12,457	12,462	12,452	12,455	12,448	12,448	12,442	12,455	12,479	12,527	12,570
BRL	1	10,938	10,807	10,701	10,683	10,655	10,652	10,686	10,676	10,632	10,592	10,585	10,583
CAD	1	18,423	18,219	18,084	17,959	17,877	17,772	17,787	17,714	17,726	17,731	17,783	17,878
CHF	1	19,136	18,929	18,939	18,888	19,005	19,191	19,394	19,705	19,790	19,829	19,907	19,980
CNY	1	2,775	2,741	2,710	2,678	2,666	2,656	2,654	2,653	2,668	2,685	2,710	2,738
DKK	1	3,281	3,269	3,270	3,267	3,267	3,265	3,265	3,264	3,268	3,275	3,288	3,300
EUR	1	24,449	24,365	24,375	24,355	24,361	24,348	24,347	24,337	24,361	24,407	24,502	24,586
GBP	1	28,863	28,775	28,551	28,304	28,196	28,053	27,988	27,947	27,972	28,028	28,178	28,348
HKD	1	2,353	2,319	2,289	2,259	2,244	2,231	2,226	2,218	2,226	2,236	2,252	2,272
HRK	1	3,305	3,290	3,294	3,295	3,294	3,292	3,289	3,285	3,284	3,287	3,297	3,305
HUF	100	8,881	8,916	8,949	8,999	9,027	9,040	9,046	9,028	8,984	8,927	8,864	8,825
IDR	1000	2,026	2,011	2,003	1,989	1,989	1,986	1,988	1,987	1,994	1,999	2,007	2,018
ILS	1	5,108	4,988	4,953	4,941	4,933	4,934	4,941	4,919	4,909	4,913	4,924	4,941
INR	100	40,307	39,742	39,389	39,040	38,789	38,592	38,575	38,405	38,305	38,167	38,064	37,968
JPY	100	22,152	21,846	21,659	21,308	21,231	21,189	21,237	21,337	21,544	21,747	21,971	22,213
KRW	100	1,636	1,613	1,593	1,582	1,579	1,576	1,581	1,581	1,582	1,581	1,588	1,596
LTL	1	7,081	7,056	7,059	7,053	7,055	7,051	7,051	7,048	7,055	7,069	7,096	7,120
LVL	1	34,761	34,632	34,581	34,503	34,476	34,437	34,421	34,394	34,419	34,492	34,655	34,814
MXN	1	1,510	1,492	1,478	1,468	1,466	1,460	1,460	1,450	1,441	1,432	1,427	1,425
MYR	1	5,981	5,912	5,850	5,786	5,756	5,724	5,722	5,715	5,724	5,730	5,750	5,781
NOK	1	3,127	3,116	3,116	3,115	3,114	3,112	3,114	3,114	3,121	3,129	3,142	3,155
NZD	1	14,027	13,792	13,480	13,427	13,449	13,501	13,626	13,703	13,793	13,842	13,900	13,985
PHP	100	41,392	41,069	40,706	40,286	40,101	39,893	39,905	39,902	40,067	40,238	40,520	40,837
PLN	1	6,286	6,236	6,179	6,165	6,170	6,161	6,151	6,116	6,067	6,033	6,007	5,982
RON	1	5,736	5,727	5,775	5,811	5,835	5,828	5,815	5,801	5,794	5,789	5,794	5,803
RUB	100	60,643	60,705	60,908	60,671	60,712	60,643	60,710	60,459	60,201	59,987	60,068	60,177
SEK	1	2,743	2,753	2,750	2,740	2,737	2,724	2,716	2,707	2,705	2,707	2,714	2,724
SGD	1	14,223	14,082	13,957	13,844	13,820	13,794	13,827	13,850	13,896	13,925	13,983	14,063
THB	100	59,929	58,948	58,388	57,801	57,469	57,096	57,060	57,000	57,181	57,336	57,635	58,003
TRY	1	11,698	11,449	11,300	11,241	11,148	11,040	10,943	10,768	10,677	10,603	10,582	10,564
USD	1	18,308	18,053	17,827	17,587	17,465	17,364	17,327	17,272	17,334	17,413	17,536	17,688
XDR	1	28,305	28,055	27,867	27,631	27,529	27,440	27,414	27,381	27,462	27,564	27,730	27,913
ZAR	1	2,643	2,561	2,546	2,535	2,523	2,516	2,515	2,498	2,484	2,465	2,450	2,443

Kurzy devizového trhu - čtvrtletní průměry

Rok: 2011

měna	množství	leden-březen	duben-červen	červenec-září	říjen-prosinec
AUD	1	17,912	17,950	18,134	18,997
BGN	1	12,462	12,434	12,469	12,924
BRL	1	10,701	10,602	10,592	10,432
CAD	1	18,084	17,460	17,630	18,349
CHF	1	18,939	19,443	21,008	20,564
CNY	1	2,710	2,601	2,693	2,953
DKK	1	3,270	3,261	3,273	3,398
EUR	1	24,375	24,321	24,388	25,279
GBP	1	28,551	27,555	27,808	29,508
HKD	1	2,289	2,173	2,216	2,414
HRK	1	3,294	3,290	3,267	3,372
HUF	100	8,949	9,132	8,870	8,334
IDR	1000	2,003	1,968	2,010	2,092
ILS	1	4,953	4,914	4,860	5,040
INR	100	39,389	37,796	37,720	36,930
JPY	100	21,659	20,719	22,265	24,275
KRW	100	1,593	1,560	1,594	1,639
LTL	1	7,059	7,044	7,063	7,321
LVL	1	34,581	34,292	34,384	36,032
MXN	1	1,478	1,442	1,403	1,376
MYR	1	5,850	5,599	5,724	5,957
NOK	1	3,116	3,108	3,141	3,257
NZD	1	13,480	13,521	14,388	14,575
PHP	100	40,706	39,081	40,420	43,208
PLN	1	6,179	6,143	5,877	5,717
RON	1	5,775	5,880	5,726	5,830
RUB	100	60,908	60,378	59,302	60,103
SEK	1	2,750	2,699	2,667	2,781
SGD	1	13,957	13,631	14,101	14,579
THB	100	58,388	55,805	57,353	60,537
TRY	1	11,300	10,781	9,939	10,214
USD	1	17,827	16,901	17,273	18,778
XDR	1	27,867	27,014	27,507	29,303
ZAR	1	2,546	2,486	2,420	2,316

Textový formát