Kurzy devizového trhu – měsíční průměry

Rok: 1991

měna	množství	leden	únor	březen	duben	květen	červen	červenec	srpen	září	říjen	listopad	prosinec
ATS	1	2,599	2,621	2,559	2,501	2,495	2,467	2,462	2,486	2,508	2,516	2,550	2,577
AUD	1	21,515	21,342	22,186	23,316	23,308	23,429	23,890	23,860	23,795	23,731	22,918	22,111
BEC	100	88,642
BEF	100	89,280	89,588	87,424	85,679	85,344	84,364	84,211	84,947	85,687	85,927	87,090	87,988
CAD	1	23,931	23,586	24,848	25,962	26,204	26,994	27,009	26,655	26,406	26,479	25,831	24,996
CHF	1	21,716	21,577	20,839	20,797	20,725	20,252	20,014	20,074	20,179	20,236	20,271	20,488
DEM	1	18,293	18,443	18,007	17,597	17,553	17,355	17,335	17,487	17,644	17,695	17,940	18,136
DKK	1	4,753	4,795	4,690	4,596	4,586	4,509	4,482	4,525	4,573	4,585	4,620	4,659
ESP	100	29,006	29,469	28,963	28,506	28,357	27,872	27,415	27,999	28,155	28,049	28,383	28,411
FIM	1	7,586	7,600	7,524	7,501	7,461	7,328	7,233	7,210	7,249	7,262	6,998	6,686
FRF	1	5,385	5,419	5,290	5,208	5,177	5,116	5,107	5,146	5,186	5,191	5,251	5,306
GBP	1	53,358	53,616	52,716	52,404	51,987	51,027	51,057	51,338	51,653	51,492	51,772	51,789
GRD	100	17,290	17,222	16,714	16,241	16,061	15,889	15,844	15,856	15,914	15,879	15,855	15,832
IEP	1	48,800	49,035	48,017	47,023	46,914	46,442	46,342	46,748	47,170	47,290	47,900	48,283
ITL	1000	24,330	24,563	24,143	23,762	23,648	23,359	23,281	23,398	23,612	23,668	23,827	23,993
JPY	100	20,643	20,912	21,010	21,834	21,820	22,069	22,487	22,307	22,290	22,863	22,492	22,233
LUF	100	88,787	89,588	87,424	85,679	85,344	84,364	84,211	84,947	85,687	85,927	87,090	88,031
NLG	1	16,229	16,364	15,977	15,619	15,573	15,408	15,386	15,518	15,660	15,702	15,920	16,092
NOK	1	4,676	4,713	4,613	4,527	4,504	4,447	4,445	4,478	4,510	4,521	4,569	4,605
PTE	100	20,530	20,947	20,648	20,276	20,199	19,806	20,062	20,398	20,566	20,566	20,615	20,434
SEK	1	4,900	4,928	4,898	4,894	4,898	4,819	4,791	4,817	4,850	4,856	4,910	4,958
USD	1	27,647	27,244	28,740	29,943	30,116	30,875	31,003	30,530	30,031	29,885	29,164	28,553
XDR	1	39,337	39,296	39,882	40,519	40,447	40,832	40,943	40,779	40,582	40,690	40,339	39,986
XEU	1	37,473	37,777	36,927	36,282	36,144	35,667	35,612	35,886	36,184	36,235	36,643	36,948
YUD	1	2,227

Kurzy devizového trhu - měsíční kumulované průměry

Rok: 1991

měna	množství	leden	leden-únor	leden-březen	leden-duben	leden-květen	leden-červen	leden-červenec	leden-srpen	leden-září	leden-říjen	leden-listopad	leden-prosinec
ATS	1	2,599	2,610	2,593	2,570	2,555	2,541	2,529	2,524	2,522	2,521	2,524	2,528
AUD	1	21,515	21,432	21,683	22,092	22,335	22,503	22,712	22,862	22,966	23,045	23,034	22,964
BEC	100	88,642											88,642
BEF	100	89,280		88,587			86,898			86,224			86,241
CAD	1	23,931	23,767	24,127	24,586	24,910	25,229	25,497	25,649	25,733	25,811	25,813	25,751
CHF	1	21,716	21,650	21,380	21,234	21,132	20,997	20,849	20,747	20,684	20,637	20,604	20,595
DEM	1	18,293	18,364	18,245	18,083	17,977	17,882	17,799	17,759	17,746	17,740	17,758	17,787
DKK	1	4,753	4,773	4,745	4,708	4,684	4,657	4,631	4,617	4,612	4,609	4,610	4,614
ESP	100	29,006	29,226	29,139	28,980	28,856	28,705	28,511	28,444	28,412	28,374	28,375	28,377
FIM	1	7,586	7,593	7,570	7,553	7,534	7,503	7,462	7,429	7,409	7,394	7,358	7,307
FRF	1	5,385	5,401	5,364	5,325	5,296	5,268	5,244	5,231	5,226	5,222	5,225	5,231
GBP	1	53,358	53,481	53,226	53,020	52,814	52,540	52,317	52,188	52,129	52,062	52,036	52,017
GRD	100	17,290	17,257	17,076	16,867	16,706	16,581	16,470	16,389	16,337	16,289	16,250	16,218
IEP	1	48,800	48,912	48,613	48,216	47,956	47,724	47,515	47,415	47,388	47,377	47,425	47,490
ITL	1000	24,330	24,440	24,341	24,196	24,087	23,975	23,871	23,809	23,787	23,775	23,779	23,795
JPY	100	20,643	20,771	20,851	21,097	21,241	21,368	21,537	21,638	21,710	21,830	21,890	21,916
LUF	100	88,787	89,168	88,587	87,860	87,357	86,898	86,493	86,291	86,224	86,193	86,274	86,407
NLG	1	16,229	16,293	16,188	16,045	15,951	15,868	15,795	15,759	15,748	15,743	15,759	15,784
NOK	1	4,676	4,694	4,667	4,632	4,606	4,582	4,561	4,550	4,546	4,543	4,546	4,550
PTE	100	20,530	20,729	20,702	20,595	20,516	20,407	20,355	20,361	20,384	20,403	20,422	20,423
SEK	1	4,900	4,913	4,908	4,905	4,903	4,890	4,875	4,868	4,866	4,865	4,869	4,876
USD	1	27,647	27,455	27,883	28,398	28,742	29,069	29,360	29,513	29,571	29,604	29,564	29,487
XDR	1	39,337	39,317	39,506	39,759	39,896	40,040	40,176	40,255	40,291	40,333	40,333	40,307
XEU	1	37,473	37,617	37,387	37,111	36,918	36,726	36,558	36,470	36,438	36,417	36,438	36,476
YUD	1	2,227											2,227

Kurzy devizového trhu - čtvrtletní průměry

Rok: 1991

měna	množství	leden-březen	duben-červen	červenec-září	říjen-prosinec
ATS	1	2,593	2,489	2,485	2,546
AUD	1	21,683	23,349	23,849	22,959
BEF	100	88,587	85,154	84,937	86,953
CAD	1	24,127	26,367	26,694	25,805
CHF	1	21,380	20,602	20,087	20,325
DEM	1	18,245	17,507	17,486	17,913
DKK	1	4,745	4,565	4,526	4,619
ESP	100	29,139	28,257	27,852	28,273
FIM	1	7,570	7,434	7,230	6,996
FRF	1	5,364	5,168	5,146	5,247
GBP	1	53,226	51,831	51,345	51,678
GRD	100	17,076	16,070	15,871	15,856
IEP	1	48,613	46,805	46,747	47,801
ITL	1000	24,341	23,597	23,428	23,821
JPY	100	20,851	21,903	22,362	22,544
LUF	100	88,587	85,154	84,937	86,966
NLG	1	16,188	15,537	15,519	15,895
NOK	1	4,667	4,494	4,477	4,563
PTE	100	20,702	20,103	20,339	20,542
SEK	1	4,908	4,872	4,819	4,905
USD	1	27,883	30,293	30,529	29,233
XDR	1	39,506	40,591	40,771	40,355
XEU	1	37,387	36,043	35,890	36,592

Textový formát