Kurzy devizového trhu – měsíční průměry

měna: XDR, množství: 1

rok	leden	únor	březen	duben	květen	červen	červenec	srpen	září	říjen	listopad	prosinec
1991	39,337	39,296	39,882	40,519	40,447	40,832	40,943	40,779	40,582	40,690	40,339	39,986
1992	40,037	40,066	39,860	39,834	39,996	40,015	39,840	39,589	39,637	39,413	39,688	39,432
1993	39,739	39,824	39,845	39,216	40,045	40,654	41,209	41,539	40,821	40,786	41,219	41,214
1994	41,369	41,685	41,447	41,588	41,331	41,152	41,070	40,904	40,898	40,735	40,954	40,974
1995	40,644	40,438	40,132	40,704	40,761	40,899	40,511	40,395	39,913	39,452	39,366	39,600
1996	39,668	39,633	39,884	39,905	40,011	40,122	39,256	38,685	38,471	39,011	38,992	39,353
1997	39,061	39,018	40,238	41,005	42,934	45,018	46,329	46,357	45,722	45,044	45,611	47,078
1998	47,501	46,638	45,722	45,340	43,713	44,385	42,508	42,655	41,807	41,041	41,508	42,082
1999	43,109	46,471	47,498	48,064	47,818	47,939	47,212	46,790	47,639	47,345	48,383	48,906
2000	48,648	48,809	49,448	51,287	52,829	50,598	50,188	51,066	52,604	52,973	51,932	50,304
2001	48,769	48,575	48,676	49,076	49,587	49,765	49,205	48,188	48,256	47,357	47,571	46,153
2002	45,518	45,477	44,798	43,046	42,519	41,192	39,885	41,612	40,700	41,161	40,885	40,980
2003	40,457	40,283	40,263	39,901	38,144	38,133	39,209	40,179	40,182	39,168	39,164	38,536
2004	38,740	38,885	39,626	39,642	38,649	38,184	37,850	38,066	37,909	37,284	36,407	35,201
2005	35,231	34,931	34,467	35,163	35,691	36,220	36,345	35,317	35,056	35,722	35,424	34,966
2006	34,331	34,166	34,294	33,719	32,982	33,171	33,155	32,723	33,033	33,065	32,386	31,703
2007	32,006	32,324	31,943	31,507	31,694	32,151	31,569	31,275	30,648	29,947	28,881	28,454
2008	28,037	27,280	26,520	26,046	26,182	25,323	24,344	25,718	26,525	28,218	29,332	29,583
2009	31,046	33,095	30,969	30,290	29,793	29,261	28,395	28,042	27,465	27,720	27,706	28,242
2010	28,668	29,188	28,749	28,633	30,238	31,008	29,773	29,213	28,829	27,694	28,134	29,219
2011	28,305	27,793	27,532	26,874	27,142	27,013	27,237	27,170	28,121	28,535	29,395	29,941
2012	30,380	29,330	28,800	29,093	30,307	31,019	31,213	30,526	29,580	29,610	30,239	29,584
2013	29,538	29,121	29,770	29,840	29,895	29,571	29,815	29,458	29,418	28,970	30,548	30,893
2014	31,009	30,943	30,664	30,774	30,925	31,124	31,262	31,886	32,089	32,351	32,535	32,650
2015	34,145	34,357	34,995	35,190	34,533	34,212	34,397	34,053	33,930	33,919	34,792	34,431
2016	34,394	33,981	33,988	33,580	33,708	33,924	33,964	33,736	33,716	33,831	34,234	34,551
2017	34,382	34,416	34,273	34,043	33,016	32,352	31,560	31,193	31,071	30,906	30,639	30,653
2018	29,977	29,780	29,948	29,986	30,927	31,223	31,082	31,036	30,753	31,286	31,590	31,429
2019	31,311	31,545	31,619	31,699	31,836	31,391	31,483	31,844	32,171	31,888	31,771	31,627
2020	31,350	31,455	32,978	34,221	34,094	32,702	32,125	31,228	32,011	32,648	31,774	31,088
2021	30,985	30,801	31,422	30,930	30,306	30,350	30,877	30,763	30,658	31,022	31,233	31,244
2022	30,290	30,191	31,391	30,860	31,401	31,334	31,807	31,915	32,030	31,993	31,058	30,449
2023	29,885	29,632	29,563	28,826	29,148	29,159	29,013	29,475	30,128	30,527	29,994	29,963
2024	30,237	31,001	30,933	31,096	30,326	30,398	30,877	30,622	30,489	31,018	31,394	31,443
2025	31,617	31,493	30,711	30,067	29,899	29,371	28,885	28,781	28,451	28,527	28,463

Kurzy devizového trhu - měsíční kumulované průměry

měna: XDR, množství: 1

rok	leden	leden-únor	leden-březen	leden-duben	leden-květen	leden-červen	leden-červenec	leden-srpen	leden-září	leden-říjen	leden-listopad	leden-prosinec
1991	39,337	39,317	39,506	39,759	39,896	40,040	40,176	40,255	40,291	40,333	40,333	40,307
1992	40,037	40,051	39,985	39,948	39,956	39,967	39,948	39,903	39,873	39,827	39,815	39,783
1993	39,739	39,782	39,805	39,658	39,735	39,894	40,073	40,264	40,328	40,371	40,451	40,517
1994	41,369	41,523	41,496	41,518	41,479	41,423	41,377	41,313	41,266	41,216	41,191	41,173
1995	40,644	40,546	40,399	40,468	40,527	40,591	40,581	40,556	40,485	40,377	40,282	40,231
1996	39,668	39,651	39,728	39,772	39,819	39,867	39,776	39,635	39,507	39,456	39,414	39,410
1997	39,061	39,041	39,427	39,840	40,435	41,205	42,001	42,543	42,909	43,129	43,343	43,638
1998	47,501	47,080	46,606	46,289	45,814	45,563	45,105	44,799	44,453	44,113	43,877	43,728
1999	43,109	44,790	45,778	46,350	46,643	46,868	46,915	46,898	46,984	47,018	47,147	47,299
2000	48,648	48,729	48,983	49,504	50,169	50,243	50,236	50,349	50,588	50,836	50,936	50,888
2001	48,769	48,677	48,677	48,772	48,935	49,073	49,091	48,968	48,896	48,728	48,619	48,442
2002	45,518	45,498	45,265	44,710	44,272	43,779	43,196	42,990	42,737	42,573	42,421	42,313
2003	40,457	40,374	40,337	40,228	39,827	39,542	39,491	39,576	39,646	39,597	39,561	39,480
2004	38,740	38,811	39,104	39,237	39,120	38,960	38,810	38,713	38,625	38,498	38,309	38,039
2005	35,231	35,085	34,869	34,942	35,098	35,291	35,427	35,412	35,373	35,406	35,408	35,371
2006	34,331	34,252	34,267	34,143	33,911	33,783	33,701	33,568	33,511	33,465	33,367	33,241
2007	32,006	32,157	32,084	31,946	31,896	31,938	31,888	31,804	31,687	31,498	31,251	31,050
2008	28,037	27,668	27,303	26,978	26,826	26,576	26,231	26,168	26,209	26,415	26,653	26,885
2009	31,046	32,046	31,670	31,325	31,042	30,729	30,380	30,087	29,796	29,588	29,425	29,326
2010	28,668	28,928	28,863	28,805	29,092	29,424	29,471	29,438	29,370	29,211	29,113	29,122
2011	28,305	28,055	27,867	27,631	27,529	27,440	27,414	27,381	27,462	27,564	27,730	27,913
2012	30,380	29,867	29,506	29,409	29,587	29,824	30,013	30,082	30,032	29,986	30,010	29,979
2013	29,538	29,340	29,483	29,572	29,637	29,626	29,655	29,629	29,606	29,540	29,631	29,726
2014	31,009	30,977	30,873	30,848	30,863	30,907	30,962	31,077	31,193	31,313	31,413	31,511
2015	34,145	34,249	34,509	34,679	34,652	34,575	34,548	34,486	34,424	34,374	34,410	34,412
2016	34,394	34,182	34,117	33,981	33,924	33,924	33,929	33,903	33,882	33,877	33,910	33,963
2017	34,382	34,398	34,354	34,286	34,030	33,737	33,452	33,142	32,922	32,711	32,523	32,380
2018	29,977	29,883	29,904	29,924	30,127	30,311	30,417	30,502	30,527	30,610	30,703	30,756
2019	31,311	31,422	31,488	31,539	31,599	31,565	31,553	31,591	31,655	31,680	31,688	31,683
2020	31,350	31,400	31,942	32,485	32,782	32,768	32,672	32,491	32,438	32,459	32,399	32,290
2021	30,985	30,893	31,086	31,048	30,898	30,803	30,813	30,806	30,790	30,812	30,851	30,885
2022	30,290	30,242	30,655	30,702	30,848	30,932	31,046	31,165	31,260	31,330	31,305	31,234
2023	29,885	29,765	29,693	29,505	29,433	29,385	29,336	29,355	29,438	29,552	29,592	29,620
2024	30,237	30,610	30,713	30,809	30,712	30,662	30,694	30,685	30,663	30,700	30,762	30,814
2025	31,617	31,558	31,276	30,984	30,774	30,536	30,278	30,091	29,901	29,758	29,652

Kurzy devizového trhu - čtvrtletní průměry

měna: XDR, množství: 1

rok	leden-březen	duben-červen	červenec-září	říjen-prosinec
1991	39,506	40,591	40,771	40,355
1992	39,985	39,948	39,690	39,511
1993	39,805	39,982	41,189	41,082
1994	41,496	41,350	40,951	40,891
1995	40,399	40,793	40,269	39,467
1996	39,728	40,011	38,809	39,109
1997	39,427	42,955	46,136	45,883
1998	46,606	44,503	42,318	41,544
1999	45,778	47,940	47,214	48,238
2000	48,983	51,565	51,293	51,803
2001	48,677	49,482	48,537	47,088
2002	45,265	42,269	40,733	41,012
2003	40,337	38,735	39,842	38,960
2004	39,104	38,815	37,945	36,264
2005	34,869	35,700	35,540	35,365
2006	34,267	33,275	32,955	32,417
2007	32,084	31,788	31,178	29,148
2008	27,303	25,848	25,508	29,013
2009	31,670	29,773	27,974	27,892
2010	28,863	29,976	29,263	28,373
2011	27,867	27,014	27,507	29,303
2012	29,506	30,157	30,458	29,822
2013	29,483	29,772	29,566	30,094
2014	30,873	30,941	31,736	32,506
2015	34,509	34,642	34,131	34,374
2016	34,117	33,740	33,798	34,211
2017	34,354	33,080	31,266	30,738
2018	29,904	30,724	30,964	31,433
2019	31,488	31,645	31,827	31,769
2020	31,942	33,634	31,794	31,838
2021	31,086	30,520	30,764	31,170
2022	30,655	31,214	31,921	31,153
2023	29,693	29,057	29,544	30,174
2024	30,713	30,610	30,665	31,275
2025	31,276	29,772	28,707

Textový formát