Kurzy devizového trhu – měsíční průměry

měna: USD, množství: 1

rok	leden	únor	březen	duben	květen	červen	červenec	srpen	září	říjen	listopad	prosinec
1991	27,647	27,244	28,740	29,943	30,116	30,875	31,003	30,530	30,031	29,885	29,164	28,553
1992	28,361	28,782	29,159	29,061	28,836	28,425	27,605	27,253	27,185	27,382	28,539	28,589
1993	28,927	29,026	29,041	28,501	28,610	29,072	29,827	29,667	28,828	28,913	29,643	29,764
1994	30,122	30,074	29,589	29,630	29,207	28,894	28,172	28,123	27,980	27,636	27,778	28,218
1995	27,762	27,396	26,223	25,853	26,237	26,139	26,010	26,638	26,928	26,313	26,323	26,658
1996	26,967	27,069	27,263	27,496	27,706	27,804	27,103	26,519	26,535	27,104	26,836	27,340
1997	27,516	28,166	29,203	29,861	31,022	32,375	33,576	34,244	33,634	32,917	33,140	34,729
1998	35,357	34,541	33,998	33,784	32,519	33,273	31,944	32,163	30,725	29,244	29,762	30,064
1999	30,656	33,597	34,845	35,465	35,434	35,762	35,305	34,305	34,635	34,077	35,120	35,630
2000	35,450	36,253	36,844	38,226	40,319	37,979	37,871	39,004	40,658	41,125	40,475	38,942
2001	37,425	37,551	37,955	38,727	39,270	39,777	39,335	37,870	37,559	37,009	37,475	36,475
2002	36,325	36,539	35,844	34,269	33,313	31,726	29,959	31,495	30,787	31,236	30,716	30,654
2003	29,653	29,374	29,393	29,157	27,095	26,936	28,035	28,999	28,849	27,354	27,343	26,320
2004	25,949	25,985	26,902	27,117	26,633	26,048	25,709	25,984	25,876	25,233	24,091	22,870
2005	23,102	23,024	22,585	23,288	23,809	24,688	25,050	24,073	23,896	24,715	24,820	24,439
2006	23,733	23,796	23,834	23,251	22,138	22,441	22,441	22,007	22,297	22,433	21,754	21,022
2007	21,419	21,593	21,189	20,731	20,899	21,272	20,641	20,450	19,866	19,218	18,206	18,040
2008	17,702	17,210	16,249	15,916	16,122	15,634	14,920	16,226	17,052	18,578	19,773	19,478
2009	20,535	22,261	20,886	20,293	19,571	18,938	18,293	17,975	17,415	17,435	17,315	17,839
2010	18,313	18,981	18,822	18,873	20,435	21,119	19,789	19,243	18,901	17,642	18,033	19,028
2011	18,308	17,786	17,424	16,817	16,999	16,880	17,079	16,921	17,834	18,163	18,775	19,365
2012	19,787	18,938	18,693	18,849	19,824	20,470	20,718	20,179	19,246	19,221	19,775	19,230
2013	19,238	19,073	19,806	19,836	19,955	19,532	19,828	19,398	19,321	18,827	19,955	20,078
2014	20,196	20,094	19,818	19,874	19,999	20,196	20,280	20,889	21,393	21,769	22,182	22,400
2015	24,013	24,324	25,269	25,446	24,583	24,356	24,639	24,277	24,128	24,113	25,182	24,856
2016	24,888	24,378	24,374	23,836	23,895	24,100	24,435	24,104	24,101	24,495	25,032	25,641
2017	25,457	25,390	25,292	25,020	24,017	23,389	22,622	22,108	21,871	21,919	21,763	21,668
2018	20,868	20,506	20,615	20,664	21,718	22,074	22,121	22,241	21,958	22,485	22,816	22,693
2019	22,469	22,664	22,716	22,848	23,043	22,668	22,782	23,191	23,507	23,257	23,102	22,940
2020	22,717	22,973	24,043	25,101	25,009	23,706	23,117	22,122	22,651	23,098	22,361	21,625
2021	21,479	21,388	22,002	21,643	21,044	21,132	21,695	21,634	21,561	21,967	22,248	22,345
2022	21,628	21,550	22,699	22,593	23,399	23,400	24,157	24,261	24,778	24,986	23,912	22,921
2023	22,252	22,129	22,123	21,370	21,738	21,860	21,584	22,104	22,813	23,276	22,671	22,457
2024	22,664	23,374	23,261

Kurzy devizového trhu - měsíční kumulované průměry

měna: USD, množství: 1

rok	leden	leden-únor	leden-březen	leden-duben	leden-květen	leden-červen	leden-červenec	leden-srpen	leden-září	leden-říjen	leden-listopad	leden-prosinec
1991	27,647	27,455	27,883	28,398	28,742	29,069	29,360	29,513	29,571	29,604	29,564	29,487
1992	28,361	28,561	28,767	28,840	28,839	28,767	28,594	28,427	28,284	28,195	28,226	28,256
1993	28,927	28,976	29,000	28,875	28,822	28,865	28,996	29,084	29,054	29,041	29,098	29,155
1994	30,122	30,099	29,915	29,848	29,715	29,574	29,392	29,221	29,079	28,942	28,833	28,782
1995	27,762	27,588	27,105	26,822	26,705	26,607	26,529	26,544	26,586	26,558	26,536	26,545
1996	26,967	27,017	27,098	27,196	27,297	27,378	27,337	27,231	27,155	27,149	27,121	27,138
1997	27,516	27,825	28,270	28,686	29,136	29,680	30,285	30,777	31,106	31,293	31,452	31,711
1998	35,357	34,959	34,624	34,414	34,064	33,925	33,628	33,445	33,130	32,743	32,474	32,274
1999	30,656	32,127	33,119	33,706	34,052	34,348	34,478	34,456	34,476	34,438	34,503	34,600
2000	35,450	35,852	36,203	36,660	37,392	37,494	37,543	37,742	38,050	38,371	38,561	38,590
2001	37,425	37,485	37,647	37,904	38,177	38,444	38,566	38,471	38,379	38,230	38,158	38,038
2002	36,325	36,427	36,233	35,742	35,256	34,691	33,983	33,659	33,342	33,123	32,906	32,736
2003	29,653	29,520	29,478	29,398	28,955	28,616	28,526	28,584	28,615	28,485	28,391	28,227
2004	25,949	25,967	26,303	26,504	26,530	26,447	26,347	26,300	26,254	26,157	25,970	25,701
2005	23,102	23,064	22,897	22,995	23,164	23,426	23,636	23,695	23,717	23,812	23,903	23,947
2006	23,733	23,763	23,788	23,667	23,361	23,202	23,103	22,953	22,884	22,837	22,739	22,609
2007	21,419	21,502	21,394	21,236	21,169	21,186	21,111	21,021	20,905	20,721	20,483	20,308
2008	17,702	17,462	17,077	16,776	16,652	16,482	16,241	16,239	16,332	16,563	16,825	17,035
2009	20,535	21,377	21,206	20,977	20,718	20,405	20,089	19,824	19,557	19,345	19,168	19,057
2010	18,313	18,647	18,711	18,751	19,088	19,440	19,488	19,456	19,394	19,227	19,119	19,111
2011	18,308	18,053	17,827	17,587	17,465	17,364	17,327	17,272	17,334	17,413	17,536	17,688
2012	19,787	19,373	19,143	19,073	19,222	19,429	19,604	19,682	19,638	19,593	19,610	19,583
2013	19,238	19,159	19,375	19,490	19,583	19,575	19,613	19,585	19,556	19,480	19,523	19,565
2014	20,196	20,147	20,038	19,997	19,997	20,031	20,069	20,171	20,312	20,462	20,603	20,746
2015	24,013	24,165	24,550	24,774	24,739	24,671	24,667	24,618	24,564	24,518	24,576	24,600
2016	24,888	24,627	24,541	24,363	24,265	24,236	24,262	24,241	24,225	24,251	24,322	24,432
2017	25,457	25,425	25,378	25,300	25,041	24,753	24,473	24,150	23,907	23,699	23,523	23,382
2018	20,868	20,695	20,669	20,668	20,880	21,080	21,224	21,363	21,424	21,540	21,661	21,735
2019	22,469	22,562	22,613	22,670	22,745	22,733	22,740	22,799	22,878	22,917	22,934	22,934
2020	22,717	22,839	23,253	23,693	23,935	23,895	23,779	23,572	23,469	23,432	23,339	23,196
2021	21,479	21,434	21,641	21,642	21,521	21,453	21,486	21,506	21,512	21,555	21,618	21,682
2022	21,628	21,590	21,989	22,127	22,393	22,568	22,775	22,977	23,176	23,348	23,400	23,360
2023	22,252	22,193	22,169	21,995	21,943	21,929	21,884	21,914	22,009	22,142	22,190	22,210
2024	22,664	23,011	23,090

Kurzy devizového trhu - čtvrtletní průměry

měna: USD, množství: 1

rok	leden-březen	duben-červen	červenec-září	říjen-prosinec
1991	27,883	30,293	30,529	29,233
1992	28,767	28,766	27,349	28,170
1993	29,000	28,733	29,429	29,457
1994	29,915	29,232	28,089	27,880
1995	27,105	26,085	26,546	26,421
1996	27,098	27,667	26,722	27,086
1997	28,270	31,067	33,808	33,573
1998	34,624	33,215	31,602	29,690
1999	33,119	35,557	34,731	34,969
2000	36,203	38,847	39,191	40,236
2001	37,647	39,267	38,247	37,019
2002	36,233	33,125	30,747	30,882
2003	29,478	27,740	28,613	27,012
2004	26,303	26,591	25,861	24,027
2005	22,897	23,938	24,309	24,657
2006	23,788	22,587	22,233	21,771
2007	21,394	20,971	20,333	18,528
2008	17,077	15,887	16,046	19,245
2009	21,206	19,591	17,900	17,533
2010	18,711	20,158	19,302	18,256
2011	17,827	16,901	17,273	18,778
2012	19,143	19,728	20,067	19,417
2013	19,375	19,778	19,519	19,593
2014	20,038	20,023	20,845	22,104
2015	24,550	24,795	24,353	24,710
2016	24,541	23,945	24,203	25,065
2017	25,378	24,086	22,189	21,789
2018	20,669	21,499	22,116	22,660
2019	22,613	22,856	23,154	23,107
2020	23,253	24,569	22,638	22,361
2021	21,641	21,265	21,629	22,192
2022	21,989	23,156	24,402	23,923
2023	22,169	21,673	22,173	22,820
2024	23,090

Textový formát