Kurzy devizového trhu – měsíční průměry
měna: RON, množství: 1
| rok | leden | únor | březen | duben | květen | červen | červenec | srpen | září | říjen | listopad | prosinec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2005 | 8,478 | 8,458 | 8,355 | 8,252 | 8,005 | 7,920 | ||||||
| 2006 | 7,879 | 8,027 | 8,168 | 8,172 | 8,056 | 7,996 | 7,966 | 7,993 | 8,050 | 8,040 | 8,019 | 8,137 |
| 2007 | 8,209 | 8,348 | 8,328 | 8,402 | 8,602 | 8,857 | 9,036 | 8,642 | 8,234 | 8,151 | 7,699 | 7,439 |
| 2008 | 7,054 | 6,942 | 6,782 | 6,882 | 6,864 | 6,652 | 6,579 | 6,886 | 6,761 | 6,616 | 6,656 | 6,660 |
| 2009 | 6,417 | 6,639 | 6,358 | 6,372 | 6,409 | 6,301 | 6,112 | 6,081 | 5,973 | 6,027 | 6,021 | 6,166 |
| 2010 | 6,316 | 6,306 | 6,249 | 6,131 | 6,145 | 6,076 | 5,937 | 5,851 | 5,780 | 5,731 | 5,738 | 5,861 |
| 2011 | 5,736 | 5,718 | 5,861 | 5,925 | 5,927 | 5,792 | 5,732 | 5,711 | 5,736 | 5,745 | 5,844 | 5,896 |
| 2012 | 5,881 | 5,755 | 5,651 | 5,664 | 5,699 | 5,746 | 5,579 | 5,539 | 5,496 | 5,466 | 5,603 | 5,612 |
| 2013 | 5,832 | 5,812 | 5,841 | 5,902 | 5,969 | 5,750 | 5,866 | 5,820 | 5,778 | 5,773 | 6,058 | 6,165 |
| 2014 | 6,080 | 6,110 | 6,097 | 6,152 | 6,204 | 6,249 | 6,227 | 6,286 | 6,259 | 6,247 | 6,247 | 6,199 |
| 2015 | 6,217 | 6,227 | 6,175 | 6,216 | 6,160 | 6,113 | 6,106 | 6,113 | 6,122 | 6,129 | 6,083 | 6,003 |
| 2016 | 5,965 | 6,034 | 6,056 | 6,044 | 6,007 | 5,983 | 6,033 | 6,060 | 6,072 | 6,013 | 5,995 | 5,985 |
| 2017 | 6,002 | 5,987 | 5,942 | 5,922 | 5,833 | 5,744 | 5,710 | 5,700 | 5,670 | 5,614 | 5,511 | 5,534 |
| 2018 | 5,474 | 5,438 | 5,455 | 5,445 | 5,527 | 5,529 | 5,558 | 5,530 | 5,512 | 5,534 | 5,564 | 5,550 |
| 2019 | 5,450 | 5,417 | 5,400 | 5,396 | 5,414 | 5,419 | 5,403 | 5,457 | 5,459 | 5,406 | 5,352 | 5,337 |
| 2020 | 5,276 | 5,236 | 5,504 | 5,636 | 5,637 | 5,513 | 5,478 | 5,409 | 5,498 | 5,580 | 5,434 | 5,403 |
| 2021 | 5,364 | 5,308 | 5,356 | 5,266 | 5,189 | 5,169 | 5,206 | 5,173 | 5,132 | 5,150 | 5,132 | 5,103 |
| 2022 | 4,948 | 4,941 | 5,054 | 4,942 | 5,003 | 4,999 | 4,976 | 5,020 | 5,007 | 4,979 | 4,959 | 4,930 |
| 2023 | 4,865 | 4,831 | 4,807 | 4,748 | 4,769 | 4,777 | 4,838 | 4,880 | 4,911 | 4,948 | 4,927 | 4,925 |
| 2024 | 4,968 | 5,072 | 5,088 | 5,083 | 4,985 | 4,979 | 5,088 | 5,059 | 5,046 | 5,084 | 5,085 | 5,053 |
| 2025 | 5,057 | 5,038 | 5,024 | 5,030 | 4,916 | 4,917 | 4,855 | 4,840 | 4,798 | 4,779 | 4,765 |
Kurzy devizového trhu - měsíční kumulované průměry
měna: RON, množství: 1
| rok | leden | leden-únor | leden-březen | leden-duben | leden-květen | leden-červen | leden-červenec | leden-srpen | leden-září | leden-říjen | leden-listopad | leden-prosinec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2005 | 8,244 | |||||||||||
| 2006 | 7,879 | 7,949 | 8,027 | 8,060 | 8,059 | 8,048 | 8,037 | 8,031 | 8,033 | 8,034 | 8,033 | 8,041 |
| 2007 | 8,209 | 8,275 | 8,293 | 8,319 | 8,376 | 8,456 | 8,535 | 8,550 | 8,518 | 8,478 | 8,404 | 8,335 |
| 2008 | 7,054 | 6,999 | 6,930 | 6,918 | 6,907 | 6,865 | 6,821 | 6,829 | 6,821 | 6,800 | 6,788 | 6,778 |
| 2009 | 6,417 | 6,525 | 6,467 | 6,443 | 6,437 | 6,413 | 6,368 | 6,332 | 6,292 | 6,266 | 6,244 | 6,238 |
| 2010 | 6,316 | 6,311 | 6,288 | 6,249 | 6,228 | 6,202 | 6,166 | 6,125 | 6,087 | 6,053 | 6,024 | 6,010 |
| 2011 | 5,736 | 5,727 | 5,775 | 5,811 | 5,835 | 5,828 | 5,815 | 5,801 | 5,794 | 5,789 | 5,794 | 5,803 |
| 2012 | 5,881 | 5,820 | 5,763 | 5,739 | 5,731 | 5,734 | 5,713 | 5,689 | 5,670 | 5,648 | 5,643 | 5,641 |
| 2013 | 5,832 | 5,823 | 5,829 | 5,847 | 5,872 | 5,852 | 5,854 | 5,850 | 5,842 | 5,835 | 5,855 | 5,878 |
| 2014 | 6,080 | 6,094 | 6,095 | 6,109 | 6,128 | 6,148 | 6,160 | 6,176 | 6,185 | 6,192 | 6,196 | 6,197 |
| 2015 | 6,217 | 6,222 | 6,206 | 6,208 | 6,199 | 6,184 | 6,172 | 6,165 | 6,160 | 6,157 | 6,151 | 6,138 |
| 2016 | 5,965 | 6,000 | 6,019 | 6,025 | 6,022 | 6,015 | 6,017 | 6,023 | 6,028 | 6,027 | 6,024 | 6,021 |
| 2017 | 6,002 | 5,995 | 5,976 | 5,964 | 5,938 | 5,904 | 5,879 | 5,854 | 5,835 | 5,811 | 5,784 | 5,765 |
| 2018 | 5,474 | 5,457 | 5,456 | 5,454 | 5,469 | 5,479 | 5,490 | 5,495 | 5,497 | 5,501 | 5,507 | 5,510 |
| 2019 | 5,450 | 5,435 | 5,423 | 5,417 | 5,416 | 5,417 | 5,415 | 5,420 | 5,424 | 5,423 | 5,416 | 5,410 |
| 2020 | 5,276 | 5,257 | 5,342 | 5,412 | 5,453 | 5,464 | 5,466 | 5,459 | 5,463 | 5,475 | 5,471 | 5,466 |
| 2021 | 5,364 | 5,336 | 5,343 | 5,324 | 5,297 | 5,275 | 5,265 | 5,253 | 5,240 | 5,231 | 5,222 | 5,212 |
| 2022 | 4,948 | 4,945 | 4,984 | 4,974 | 4,980 | 4,984 | 4,983 | 4,988 | 4,990 | 4,989 | 4,986 | 4,981 |
| 2023 | 4,865 | 4,849 | 4,834 | 4,815 | 4,806 | 4,801 | 4,806 | 4,816 | 4,826 | 4,839 | 4,847 | 4,853 |
| 2024 | 4,968 | 5,019 | 5,041 | 5,051 | 5,038 | 5,029 | 5,038 | 5,040 | 5,041 | 5,045 | 5,049 | 5,049 |
| 2025 | 5,057 | 5,048 | 5,040 | 5,038 | 5,014 | 4,998 | 4,975 | 4,958 | 4,940 | 4,923 | 4,910 |
Kurzy devizového trhu - čtvrtletní průměry
měna: RON, množství: 1
| rok | leden-březen | duben-červen | červenec-září | říjen-prosinec |
|---|---|---|---|---|
| 2005 | 8,430 | 8,056 | ||
| 2006 | 8,027 | 8,070 | 8,003 | 8,063 |
| 2007 | 8,293 | 8,624 | 8,644 | 7,790 |
| 2008 | 6,930 | 6,800 | 6,737 | 6,643 |
| 2009 | 6,467 | 6,358 | 6,056 | 6,072 |
| 2010 | 6,288 | 6,117 | 5,854 | 5,779 |
| 2011 | 5,775 | 5,880 | 5,726 | 5,830 |
| 2012 | 5,763 | 5,704 | 5,539 | 5,555 |
| 2013 | 5,829 | 5,876 | 5,822 | 5,990 |
| 2014 | 6,095 | 6,202 | 6,257 | 6,231 |
| 2015 | 6,206 | 6,162 | 6,114 | 6,072 |
| 2016 | 6,019 | 6,011 | 6,056 | 5,997 |
| 2017 | 5,976 | 5,827 | 5,693 | 5,554 |
| 2018 | 5,456 | 5,501 | 5,534 | 5,549 |
| 2019 | 5,423 | 5,410 | 5,440 | 5,366 |
| 2020 | 5,342 | 5,592 | 5,462 | 5,473 |
| 2021 | 5,343 | 5,206 | 5,170 | 5,128 |
| 2022 | 4,984 | 4,983 | 5,002 | 4,956 |
| 2023 | 4,834 | 4,766 | 4,877 | 4,934 |
| 2024 | 5,041 | 5,016 | 5,065 | 5,075 |
| 2025 | 5,040 | 4,954 | 4,831 |