Kurzy devizového trhu – měsíční průměry

měna: PLN, množství: 1

rokledenúnorbřezendubenkvětenčervenčervenecsrpenzáříříjenlistopadprosinec
19979,2679,3029,4849,5779,78710,0169,9069,8289,7189,6379,4769,834
199810,0169,7559,8289,8769,5229,5739,2339,0468,5268,3518,6388,621
19998,6938,9008,8378,8749,0099,0639,0998,6898,4888,3148,2728,528
20008,6488,7379,0049,0738,9828,6408,7708,9529,0698,8818,8638,973
20019,0949,1819,3479,6119,85510,0199,3898,9238,8928,9439,1559,067
20028,9318,7308,6648,4468,2247,8747,2757,5437,4177,5767,7737,828
20037,7387,5977,3257,3667,2447,0847,1857,3907,2516,9646,9216,936
20046,9466,7666,9256,8326,7746,8887,0707,1397,2237,2937,3507,406
20057,4317,5157,4177,2517,2387,3977,3587,3197,4837,5727,3717,526
20067,5197,4887,3787,2767,2537,0527,1267,2207,1597,2527,3267,286
20077,1767,2497,2207,3417,4617,4987,5187,3107,2757,3767,3097,303
20087,2187,0957,1337,2837,3767,2087,2207,3797,2606,9496,7556,528
20096,4256,1255,8936,0446,0585,8886,0096,2096,1016,1336,1986,294
20106,4226,4716,5656,5306,3286,2816,2066,2186,2356,2116,2366,295
20116,2866,1836,0776,1226,1896,1176,0865,8945,6705,7095,7435,700
20125,8365,9865,9655,9385,8915,9686,0846,1135,9806,0726,1396,156
20136,1716,1096,1736,2486,1916,0156,0726,1056,0866,1236,4286,587
20146,5766,5756,5256,5596,5666,6396,6256,6366,5876,5586,5706,564
20156,5216,6116,6366,8266,7136,5666,5286,4476,4236,3796,3636,297
20166,1336,1506,3016,2726,1376,1526,1586,2846,2526,2756,1616,094
20176,1876,2726,3036,3306,3256,2366,1566,1176,1116,0446,0426,102
20186,1146,0786,0416,0485,9845,9905,9825,9935,9535,9986,0296,020
20195,9775,9585,9765,9905,9996,0065,9985,9365,9425,9735,9585,967
20205,9325,8585,9846,0006,0286,0025,9585,9475,9795,9955,8885,878
20215,7665,7545,6935,6835,6455,6565,6145,5755,5615,5535,4675,475
20225,3755,3735,2625,2575,3245,3205,1535,2025,1865,1035,1905,182
20235,1015,0015,0505,0605,2085,3125,3825,4075,3065,4495,5625,650
20245,6625,8335,8725,8765,7985,7355,9105,8675,8705,8615,8425,886
20255,9266,0105,9795,8715,8605,8165,7885,7545,7175,7225,719 

Kurzy devizového trhu - měsíční kumulované průměry

měna: PLN, množství: 1

rokledenleden-únorleden-březenleden-dubenleden-květenleden-červenleden-červenecleden-srpenleden-záříleden-říjenleden-listopadleden-prosinec
19979,267          9,686
199810,0169,8899,8689,8709,8059,7659,6859,6059,4809,3689,3029,245
19998,6938,7978,8118,8278,8638,8988,9258,8958,8488,7978,7488,729
20008,6488,6928,8038,8648,8878,8458,8358,8518,8748,8758,8748,881
20019,0949,1359,2089,3049,4149,5159,4989,4209,3669,3209,3049,287
20028,9318,8358,7788,6958,6018,4858,3048,2058,1188,0618,0358,020
20037,7387,6717,5567,5087,4577,3957,3627,3667,3527,3127,2807,253
20046,9466,8586,8826,8706,8516,8576,8866,9196,9526,9847,0177,051
20057,4317,4727,4537,4027,3687,3737,3717,3647,3777,3967,3937,404
20067,5197,5047,4597,4187,3857,3277,3017,2907,2767,2747,2787,279
20077,1767,2117,2147,2447,2887,3237,3497,3447,3377,3417,3387,336
20087,2187,1587,1507,1847,2217,2197,2197,2397,2417,2117,1747,123
20096,4256,2796,1446,1196,1086,0696,0606,0796,0816,0866,0966,113
20106,4226,4466,4906,5006,4666,4346,4036,3796,3636,3486,3386,334
20116,2866,2366,1796,1656,1706,1616,1516,1166,0676,0336,0075,982
20125,8365,9095,9285,9305,9235,9305,9515,9735,9745,9845,9996,010
20136,1716,1426,1526,1766,1796,1536,1416,1366,1316,1306,1576,189
20146,5766,5756,5586,5586,5606,5736,5816,5886,5886,5856,5846,582
20156,5216,5656,5906,6496,6616,6446,6276,6046,5846,5646,5466,525
20166,1336,1426,1966,2156,1996,1916,1866,2006,2066,2126,2086,198
20176,1876,2276,2546,2716,2826,2746,2586,2396,2256,2066,1916,185
20186,1146,0976,0786,0716,0546,0436,0346,0296,0216,0186,0196,020
20195,9775,9685,9705,9755,9805,9845,9865,9805,9755,9755,9745,973
20205,9325,8975,9275,9445,9605,9675,9665,9635,9655,9685,9615,954
20215,7665,7605,7355,7235,7075,6985,6875,6725,6605,6495,6335,619
20225,3755,3745,3345,3165,3185,3185,2975,2845,2735,2575,2515,245
20235,1015,0535,0525,0545,0855,1255,1585,1925,2055,2305,2605,290
20245,6625,7465,7865,8085,8065,7955,8125,8195,8255,8295,8305,834
20255,9265,9665,9705,9465,9295,9105,8915,8745,8565,8425,832 

Kurzy devizového trhu - čtvrtletní průměry

měna: PLN, množství: 1

rokleden-březenduben-červenčervenec-záříříjen-prosinec
1997 9,7909,8189,648
19989,8689,6608,9338,537
19998,8118,9838,7488,373
20008,8038,8898,9348,903
20019,2089,8329,0649,052
20028,7788,1867,4127,720
20037,5567,2317,2726,942
20046,8826,8327,1457,351
20057,4537,2967,3857,488
20067,4597,1897,1727,287
20077,2147,4357,3667,332
20087,1507,2877,2846,751
20096,1445,9936,1056,209
20106,4906,3786,2206,249
20116,1796,1435,8775,717
20125,9285,9326,0636,120
20136,1526,1546,0886,368
20146,5586,5886,6166,564
20156,5906,6996,4676,346
20166,1966,1866,2366,175
20176,2546,2956,1276,061
20186,0786,0075,9776,015
20195,9705,9985,9595,966
20205,9276,0105,9625,921
20215,7355,6615,5825,497
20225,3345,3035,1825,159
20235,0525,2025,3675,549
20245,7865,8045,8825,862
20255,9705,8485,753 
Textový formát