Kurzy devizového trhu – měsíční průměry

měna: JPY, množství: 100

rok	leden	únor	březen	duben	květen	červen	červenec	srpen	září	říjen	listopad	prosinec
1991	20,643	20,912	21,010	21,834	21,820	22,069	22,487	22,307	22,290	22,863	22,492	22,233
1992	22,659	22,600	21,978	21,780	22,053	22,389	21,975	21,552	22,137	22,642	23,059	23,049
1993	23,130	23,957	24,791	25,333	25,907	27,079	27,695	28,585	27,356	27,096	27,497	27,120
1994	27,004	28,219	28,124	28,636	28,200	28,075	28,593	28,181	28,296	28,025	28,370	28,178
1995	27,828	27,860	28,845	30,842	30,809	30,935	29,801	28,301	26,839	26,185	25,839	26,212
1996	25,574	25,576	25,768	25,600	26,081	25,565	24,793	24,607	24,189	24,174	23,906	24,049
1997	23,400	22,909	23,842	23,806	26,123	28,308	29,190	29,043	27,875	27,185	26,562	26,874
1998	27,290	27,464	26,433	25,599	24,140	23,720	22,745	22,213	22,773	24,001	24,803	25,550
1999	27,134	28,839	29,127	29,658	29,095	29,602	29,512	30,233	32,321	32,111	33,483	34,750
2000	33,822	33,182	34,530	36,299	37,266	35,743	35,142	36,053	38,123	37,951	37,179	34,798
2001	32,065	32,335	31,386	31,282	32,208	32,630	31,607	31,104	31,618	30,545	30,636	28,794
2002	27,393	27,350	27,344	26,211	26,383	25,719	25,402	26,478	25,507	25,213	25,284	25,109
2003	24,972	24,608	24,780	24,309	23,091	22,753	23,617	24,409	25,093	24,953	25,023	24,408
2004	24,401	24,384	24,791	25,193	23,779	23,802	23,510	23,517	23,517	23,147	22,989	22,035
2005	22,350	21,943	21,459	21,704	22,321	22,716	22,379	21,762	21,540	21,514	20,959	20,614
2006	20,543	20,183	20,325	19,852	19,808	19,561	19,393	18,983	19,051	18,902	18,551	17,943
2007	17,783	17,914	18,076	17,438	17,293	17,346	16,996	17,522	17,276	16,574	16,412	16,085
2008	16,422	16,067	16,121	15,518	15,453	14,626	13,966	14,847	15,993	18,556	20,425	21,358
2009	22,728	24,076	21,348	20,542	20,292	19,605	19,378	18,955	19,024	19,302	19,426	19,879
2010	20,059	21,043	20,763	20,182	22,189	23,231	22,620	22,552	22,403	21,565	21,866	22,842
2011	22,152	21,525	21,326	20,183	20,940	20,985	21,560	21,977	23,220	23,681	24,229	24,888
2012	25,710	24,151	22,668	23,169	24,872	25,834	26,261	25,645	24,610	24,336	24,414	23,022
2013	21,611	20,485	20,888	20,271	19,734	20,066	19,891	19,809	19,473	19,255	19,949	19,433
2014	19,430	19,696	19,363	19,385	19,653	19,790	19,938	20,286	19,944	20,159	19,081	18,792
2015	20,306	20,496	20,997	21,274	20,335	19,683	19,963	19,718	20,078	20,092	20,546	20,416
2016	21,061	21,243	21,575	21,751	21,936	22,860	23,404	23,812	23,644	23,611	23,124	22,085
2017	22,124	22,486	22,392	22,679	21,401	21,080	20,127	20,124	19,772	19,408	19,292	19,191
2018	18,818	18,999	19,432	19,194	19,795	20,057	19,835	20,037	19,625	19,923	20,138	20,189
2019	20,628	20,535	20,432	20,471	20,965	20,970	21,050	21,834	21,876	21,517	21,216	21,034
2020	20,778	20,871	22,355	23,309	23,320	22,029	21,656	20,867	21,455	21,945	21,411	20,838
2021	20,697	20,296	20,235	19,868	19,280	19,193	19,686	19,700	19,584	19,429	19,521	19,615
2022	18,822	18,707	19,153	17,891	18,168	17,466	17,652	17,955	17,343	16,968	16,792	16,995
2023	17,048	16,656	16,563	15,997	15,850	15,477	15,337	15,265	15,453	15,557	15,135	15,578
2024	15,502	15,637	15,537	15,318	14,714	14,594	14,801	15,635	15,779	15,509	15,502	15,619
2025	15,539	15,864	15,513	15,491	15,278	14,897	14,356	14,272	14,029	13,808	13,519

Kurzy devizového trhu - měsíční kumulované průměry

měna: JPY, množství: 100

rok	leden	leden-únor	leden-březen	leden-duben	leden-květen	leden-červen	leden-červenec	leden-srpen	leden-září	leden-říjen	leden-listopad	leden-prosinec
1991	20,643	20,771	20,851	21,097	21,241	21,368	21,537	21,638	21,710	21,830	21,890	21,916
1992	22,659	22,630	22,406	22,251	22,215	22,245	22,205	22,124	22,126	22,177	22,256	22,322
1993	23,130	23,544	23,999	24,333	24,648	25,069	25,426	25,837	26,012	26,115	26,245	26,321
1994	27,004	27,597	27,786	27,989	28,032	28,040	28,111	28,121	28,141	28,130	28,152	28,154
1995	27,828	27,843	28,198	28,796	29,199	29,499	29,539	29,370	29,090	28,789	28,512	28,339
1996	25,574	25,575	25,638	25,629	25,718	25,694	25,560	25,437	25,299	25,183	25,069	24,992
1997	23,400	23,166	23,384	23,495	24,000	24,724	25,418	25,868	26,100	26,212	26,242	26,292
1998	27,290	27,375	27,046	26,684	26,215	25,776	25,322	24,934	24,683	24,616	24,632	24,709
1999	27,134	27,987	28,403	28,717	28,792	28,933	29,012	29,171	29,533	29,778	30,127	30,526
2000	33,822	33,502	33,866	34,416	34,986	35,117	35,120	35,247	35,552	35,802	35,927	35,841
2001	32,065	32,194	31,916	31,765	31,854	31,983	31,932	31,819	31,799	31,662	31,565	31,366
2002	27,393	27,372	27,363	27,075	26,937	26,742	26,541	26,533	26,420	26,295	26,203	26,121
2003	24,972	24,798	24,792	24,671	24,367	24,096	24,022	24,070	24,188	24,267	24,329	24,335
2004	24,401	24,393	24,536	24,698	24,516	24,393	24,274	24,176	24,104	24,013	23,920	23,757
2005	22,350	22,152	21,910	21,858	21,954	22,085	22,123	22,074	22,016	21,968	21,877	21,772
2006	20,543	20,372	20,355	20,241	20,155	20,052	19,966	19,832	19,750	19,661	19,561	19,438
2007	17,783	17,845	17,925	17,809	17,706	17,646	17,557	17,552	17,524	17,420	17,325	17,236
2008	16,422	16,249	16,208	16,029	15,919	15,704	15,436	15,363	15,435	15,756	16,137	16,549
2009	22,728	23,385	22,674	22,141	21,800	21,414	21,109	20,840	20,638	20,504	20,411	20,366
2010	20,059	20,551	20,628	20,517	20,851	21,263	21,448	21,592	21,681	21,670	21,688	21,788
2011	22,152	21,846	21,659	21,308	21,231	21,189	21,237	21,337	21,544	21,747	21,971	22,213
2012	25,710	24,949	24,177	23,940	24,124	24,407	24,659	24,793	24,774	24,727	24,697	24,578
2013	21,611	21,075	21,013	20,827	20,609	20,522	20,428	20,347	20,250	20,147	20,129	20,077
2014	19,430	19,557	19,492	19,465	19,501	19,550	19,610	19,694	19,723	19,768	19,712	19,639
2015	20,306	20,398	20,607	20,774	20,693	20,515	20,433	20,343	20,314	20,292	20,314	20,322
2016	21,061	21,154	21,297	21,412	21,521	21,753	21,968	22,219	22,377	22,494	22,551	22,513
2017	22,124	22,296	22,330	22,406	22,203	22,007	21,761	21,537	21,349	21,146	20,977	20,841
2018	18,818	18,904	19,080	19,107	19,246	19,382	19,445	19,526	19,536	19,578	19,631	19,671
2019	20,628	20,584	20,533	20,518	20,609	20,667	20,725	20,870	20,982	21,038	21,054	21,052
2020	20,778	20,823	21,350	21,816	22,094	22,082	22,018	21,875	21,828	21,840	21,802	21,722
2021	20,697	20,496	20,401	20,272	20,072	19,919	19,887	19,862	19,831	19,793	19,768	19,755
2022	18,822	18,766	18,905	18,673	18,567	18,376	18,282	18,237	18,139	18,027	17,915	17,838
2023	17,048	16,862	16,756	16,591	16,442	16,273	16,151	16,029	15,968	15,925	15,853	15,832
2024	15,502	15,568	15,558	15,498	15,341	15,222	15,159	15,221	15,282	15,306	15,323	15,346
2025	15,539	15,694	15,634	15,599	15,537	15,428	15,261	15,137	15,009	14,884	14,772

Kurzy devizového trhu - čtvrtletní průměry

měna: JPY, množství: 100

rok	leden-březen	duben-červen	červenec-září	říjen-prosinec
1991	20,851	21,903	22,362	22,544
1992	22,406	22,080	21,893	22,917
1993	23,999	26,122	27,884	27,242
1994	27,786	28,293	28,343	28,196
1995	28,198	30,864	28,266	26,072
1996	25,638	25,751	24,535	24,045
1997	23,384	26,042	28,705	26,884
1998	27,046	24,485	22,583	24,785
1999	28,403	29,454	30,725	33,490
2000	33,866	36,429	36,442	36,724
2001	31,916	32,052	31,424	30,077
2002	27,363	26,111	25,800	25,205
2003	24,792	23,389	24,361	24,796
2004	24,536	24,251	23,515	22,706
2005	21,910	22,256	21,874	21,021
2006	20,355	19,734	19,131	18,489
2007	17,925	17,358	17,277	16,378
2008	16,208	15,200	14,922	20,057
2009	22,674	20,133	19,123	19,537
2010	20,628	21,889	22,524	22,111
2011	21,659	20,719	22,265	24,275
2012	24,177	24,649	25,526	23,988
2013	21,013	20,023	19,728	19,545
2014	19,492	19,608	20,051	19,375
2015	20,607	20,422	19,920	20,348
2016	21,297	22,189	23,633	22,929
2017	22,330	21,662	20,012	19,302
2018	19,080	19,690	19,846	20,074
2019	20,533	20,805	21,582	21,267
2020	21,350	22,851	21,331	21,398
2021	20,401	19,436	19,657	19,524
2022	18,905	17,839	17,660	16,917
2023	16,756	15,759	15,348	15,420
2024	15,558	14,880	15,399	15,540
2025	15,634	15,216	14,220

Textový formát