Kurzy devizového trhu – měsíční průměry

měna: GBP

rok	množství	leden	únor	březen	duben	květen	červen	červenec	srpen	září	říjen	listopad	prosinec
1991	1	53,358	53,616	52,716	52,404	51,987	51,027	51,057	51,338	51,653	51,492	51,772	51,789
1992	1	51,473	51,145	50,283	50,984	52,149	52,567	52,973	52,812	50,653	45,802	43,696	44,327
1993	1	44,344	41,881	42,292	43,916	44,351	43,996	44,617	44,250	43,912	43,537	43,898	44,371
1994	1	44,917	44,497	44,121	43,884	43,929	44,014	43,539	43,363	43,688	44,267	44,237	43,990
1995	1	43,663	43,080	41,932	41,586	41,664	41,692	41,473	41,840	41,909	41,535	41,209	41,006
1996	1	41,307	41,543	41,636	41,699	41,941	42,867	42,084	41,109	41,359	42,840	44,567	45,480
1997	1	45,819	45,751	46,922	48,661	50,662	53,186	56,153	54,947	53,818	53,561	55,905	57,722
1998	1	57,852	56,596	56,420	56,487	53,324	54,830	52,560	52,495	51,567	49,602	49,490	50,199
1999	1	50,619	54,789	56,441	57,108	57,199	57,137	55,501	55,125	56,122	56,543	57,075	57,462
2000	1	58,148	58,113	58,203	60,583	60,899	57,275	57,156	58,156	58,209	59,747	57,783	56,780
2001	1	55,397	54,624	54,902	55,572	55,978	55,782	55,590	54,360	54,864	53,757	53,892	52,466
2002	1	52,029	51,976	50,988	49,434	48,625	47,041	46,594	48,398	47,882	48,663	48,273	48,588
2003	1	47,922	47,255	46,526	45,893	44,012	44,734	45,509	46,184	46,421	45,831	46,174	46,036
2004	1	47,284	48,539	49,139	48,887	47,613	47,595	47,374	47,261	46,379	45,545	44,792	44,125
2005	1	43,381	43,440	43,016	44,117	44,177	44,895	43,849	43,184	43,260	43,555	43,078	42,660
2006	1	41,868	41,598	41,560	41,054	41,379	41,338	41,392	41,663	42,046	42,062	41,602	41,281
2007	1	41,970	42,264	41,244	41,225	41,433	42,250	42,017	41,108	40,058	39,271	37,713	36,515
2008	1	34,865	33,798	32,540	31,539	31,673	30,717	29,666	30,631	30,649	31,530	30,351	28,976
2009	1	29,594	32,086	29,618	29,815	30,237	30,984	29,948	29,736	28,495	28,207	28,710	28,987
2010	1	29,601	29,651	28,328	28,923	29,943	31,146	30,261	30,119	29,370	27,973	28,805	29,673
2011	1	28,863	28,683	28,152	27,515	27,780	27,366	27,551	27,687	28,173	28,563	29,680	30,235
2012	1	30,686	29,921	29,570	30,171	31,512	31,821	32,307	31,718	30,983	30,914	31,554	31,053
2013	1	30,707	29,538	29,873	30,374	30,485	30,236	30,104	30,056	30,636	30,297	32,140	32,900
2014	1	33,245	33,261	32,939	33,270	33,672	34,141	34,620	34,887	34,886	34,973	35,015	35,051
2015	1	36,388	37,281	37,842	38,020	38,010	37,887	38,329	37,864	37,038	36,968	38,255	37,251
2016	1	35,825	34,866	34,670	34,122	34,756	34,258	32,189	31,603	31,721	30,239	31,108	32,013
2017	1	31,384	31,687	31,216	31,626	31,037	29,938	29,399	28,647	29,123	28,926	28,770	29,057
2018	1	28,814	28,643	28,806	29,085	29,237	29,329	29,118	28,638	28,675	29,251	29,432	28,779
2019	1	28,957	29,482	29,916	29,795	29,547	28,730	28,408	28,183	29,030	29,345	29,768	30,109
2020	1	29,692	29,790	29,703	31,139	30,730	29,686	29,300	29,048	29,375	29,977	29,532	29,023
2021	1	29,287	29,652	30,485	29,961	29,629	29,643	29,949	29,862	29,634	30,086	29,949	29,751
2022	1	29,303	29,170	29,908	29,213	29,128	28,827	28,957	29,078	28,145	28,168	28,055	27,917
2023	1	27,160	26,778	26,855	26,600	27,122	27,599	27,828	28,070	28,308	28,327	28,141	28,416
2024	1	28,784	29,522	29,571	29,512	28,999	29,276	30,012	29,572	29,872	30,290	30,346	30,359
2025	1	29,989	30,186	29,870	29,335	29,554	29,190	28,479	28,337	28,021	27,904	27,545	27,722
2026	1	27,961	27,874	28,209	28,046

Kurzy devizového trhu - měsíční kumulované průměry

měna: GBP

rok	množství	leden	leden-únor	leden-březen	leden-duben	leden-květen	leden-červen	leden-červenec	leden-srpen	leden-září	leden-říjen	leden-listopad	leden-prosinec
1991	1	53,358	53,481	53,226	53,020	52,814	52,540	52,317	52,188	52,129	52,062	52,036	52,017
1992	1	51,473	51,317	50,961	50,967	51,183	51,424	51,655	51,798	51,667	51,086	50,420	49,916
1993	1	44,344	43,112	42,813	43,089	43,341	43,455	43,613	43,696	43,721	43,703	43,722	43,778
1994	1	44,917	44,712	44,500	44,353	44,265	44,222	44,134	44,029	43,990	44,016	44,037	44,033
1995	1	43,663	43,385	42,871	42,580	42,397	42,275	42,170	42,125	42,102	42,043	41,964	41,892
1996	1	41,307	41,422	41,492	41,543	41,622	41,820	41,859	41,762	41,718	41,833	42,079	42,334
1997	1	45,819	45,786	46,153	46,810	47,551	48,497	49,687	50,341	50,741	51,033	51,451	51,947
1998	1	57,852	57,239	56,953	56,837	56,189	55,950	55,442	55,074	54,668	54,164	53,741	53,447
1999	1	50,619	52,704	54,068	54,828	55,302	55,620	55,604	55,542	55,609	55,697	55,827	55,968
2000	1	58,148	58,131	58,156	58,705	59,144	58,820	58,603	58,543	58,507	58,637	58,559	58,425
2001	1	55,397	55,029	54,985	55,125	55,296	55,377	55,406	55,264	55,223	55,063	54,953	54,774
2002	1	52,029	52,004	51,665	51,107	50,611	50,040	49,524	49,377	49,212	49,155	49,076	49,039
2003	1	47,922	47,604	47,245	46,907	46,350	46,079	45,990	46,014	46,061	46,037	46,048	46,048
2004	1	47,284	47,896	48,343	48,477	48,306	48,184	48,075	47,969	47,794	47,581	47,329	47,051
2005	1	43,381	43,410	43,272	43,484	43,627	43,845	43,846	43,756	43,702	43,688	43,633	43,552
2006	1	41,868	41,739	41,676	41,535	41,504	41,475	41,464	41,491	41,550	41,604	41,603	41,579
2007	1	41,970	42,110	41,813	41,673	41,625	41,729	41,768	41,679	41,515	41,270	40,934	40,617
2008	1	34,865	34,344	33,771	33,193	32,904	32,539	32,096	31,915	31,770	31,745	31,631	31,422
2009	1	29,594	30,810	30,393	30,249	30,247	30,376	30,312	30,240	30,046	29,862	29,762	29,697
2010	1	29,601	29,626	29,152	29,095	29,264	29,590	29,682	29,739	29,698	29,534	29,467	29,485
2011	1	28,863	28,775	28,551	28,304	28,196	28,053	27,988	27,947	27,972	28,028	28,178	28,348
2012	1	30,686	30,312	30,061	30,087	30,369	30,609	30,840	30,959	30,961	30,956	31,013	31,015
2013	1	30,707	30,150	30,058	30,137	30,206	30,211	30,195	30,177	30,228	30,235	30,407	30,595
2014	1	33,245	33,252	33,148	33,178	33,273	33,419	33,606	33,765	33,894	34,005	34,088	34,164
2015	1	36,388	36,823	37,179	37,389	37,504	37,571	37,685	37,707	37,633	37,566	37,626	37,595
2016	1	35,825	35,334	35,109	34,859	34,838	34,737	34,406	34,024	33,770	33,433	33,222	33,121
2017	1	31,384	31,528	31,418	31,463	31,377	31,126	30,899	30,591	30,435	30,277	30,140	30,058
2018	1	28,814	28,732	28,757	28,836	28,917	28,986	29,004	28,954	28,926	28,961	29,006	28,990
2019	1	28,957	29,207	29,443	29,528	29,532	29,403	29,253	29,113	29,103	29,129	29,186	29,256
2020	1	29,692	29,738	29,726	30,063	30,186	30,098	29,978	29,862	29,808	29,825	29,799	29,734
2021	1	29,287	29,469	29,840	29,869	29,821	29,790	29,811	29,818	29,798	29,825	29,837	29,829
2022	1	29,303	29,238	29,479	29,418	29,357	29,265	29,225	29,205	29,088	29,000	28,914	28,831
2023	1	27,160	26,978	26,934	26,862	26,914	27,034	27,138	27,266	27,377	27,476	27,537	27,603
2024	1	28,784	29,144	29,280	29,338	29,270	29,271	29,382	29,407	29,458	29,544	29,617	29,673
2025	1	29,989	30,082	30,012	29,848	29,791	29,689	29,500	29,355	29,200	29,066	28,941	28,844
2026	1	27,961	27,919	28,020	28,026

Kurzy devizového trhu - čtvrtletní průměry

měna: GBP

rok	množství	leden-březen	duben-červen	červenec-září	říjen-prosinec
1991	1	53,226	51,831	51,345	51,678
1992	1	50,961	51,903	52,136	44,608
1993	1	42,813	44,086	44,248	43,948
1994	1	44,500	43,944	43,527	44,164
1995	1	42,871	41,650	41,752	41,261
1996	1	41,492	42,158	41,519	44,234
1997	1	46,153	50,805	54,991	55,659
1998	1	56,953	54,930	52,203	49,764
1999	1	54,068	57,148	55,585	57,042
2000	1	58,156	59,516	57,866	58,173
2001	1	54,985	55,781	54,911	53,435
2002	1	51,665	48,388	47,621	48,508
2003	1	47,245	44,894	46,028	46,005
2004	1	48,343	48,025	47,003	44,798
2005	1	43,272	44,401	43,410	43,090
2006	1	41,676	41,265	41,704	41,667
2007	1	41,813	41,643	41,080	37,940
2008	1	33,771	31,308	30,300	30,326
2009	1	30,393	30,359	29,402	28,633
2010	1	29,152	30,022	29,914	28,844
2011	1	28,551	27,555	27,808	29,508
2012	1	30,061	31,184	31,683	31,177
2013	1	30,058	30,367	30,259	31,719
2014	1	33,148	33,695	34,793	35,012
2015	1	37,179	37,970	37,753	37,479
2016	1	35,109	34,382	31,819	31,134
2017	1	31,418	30,815	29,031	28,913
2018	1	28,757	29,219	28,804	29,179
2019	1	29,443	29,360	28,533	29,722
2020	1	29,726	30,488	29,242	29,510
2021	1	29,840	29,739	29,814	29,923
2022	1	29,479	29,048	28,730	28,045
2023	1	26,934	27,140	28,073	28,291
2024	1	29,280	29,262	29,818	30,330
2025	1	30,012	29,357	28,281	27,733
2026	1	28,020

Textový formát