Kurzy devizového trhu – měsíční průměry

měna: EUR, množství: 1

rok	leden	únor	březen	duben	květen	červen	červenec	srpen	září	říjen	listopad	prosinec
1999	35,638	37,715	37,989	37,997	37,692	37,152	36,521	36,415	36,356	36,587	36,403	36,054
2000	36,025	35,709	35,595	36,310	36,555	36,017	35,619	35,356	35,425	35,275	34,617	34,817
2001	35,139	34,640	34,601	34,550	34,382	33,975	33,855	34,034	34,188	33,562	33,325	32,592
2002	32,078	31,789	31,388	30,356	30,558	30,295	29,749	30,796	30,193	30,653	30,756	31,192
2003	31,490	31,645	31,758	31,625	31,391	31,410	31,877	32,289	32,354	31,985	31,974	32,313
2004	32,723	32,857	32,984	32,514	31,974	31,614	31,521	31,634	31,600	31,484	31,287	30,647
2005	30,310	29,961	29,782	30,130	30,216	30,032	30,191	29,592	29,305	29,677	29,261	28,975
2006	28,721	28,409	28,650	28,508	28,271	28,385	28,445	28,193	28,380	28,290	28,030	27,777
2007	27,841	28,231	28,055	28,010	28,231	28,545	28,330	27,858	27,573	27,336	26,731	26,300
2008	26,051	25,376	25,221	25,067	25,098	24,314	23,529	24,286	24,497	24,787	25,183	26,106
2009	27,169	28,459	27,229	26,760	26,738	26,545	25,787	25,649	25,349	25,836	25,827	26,076
2010	26,136	25,976	25,540	25,313	25,666	25,780	25,305	24,807	24,651	24,526	24,637	25,165
2011	24,449	24,276	24,392	24,291	24,383	24,285	24,341	24,273	24,557	24,848	25,453	25,515
2012	25,532	25,041	24,676	24,799	25,322	25,641	25,434	25,020	24,731	24,938	25,365	25,216
2013	25,563	25,476	25,662	25,840	25,889	25,761	25,949	25,818	25,787	25,658	26,925	27,517
2014	27,484	27,443	27,394	27,450	27,440	27,451	27,457	27,816	27,598	27,580	27,666	27,634
2015	27,895	27,608	27,379	27,443	27,396	27,306	27,091	27,041	27,082	27,103	27,040	27,026
2016	27,026	27,039	27,051	27,031	27,026	27,061	27,038	27,025	27,021	27,021	27,032	27,030
2017	27,020	27,020	27,020	26,824	26,564	26,263	26,074	26,101	26,075	25,765	25,536	25,647
2018	25,452	25,319	25,429	25,364	25,644	25,777	25,842	25,683	25,608	25,818	25,934	25,830
2019	25,649	25,725	25,676	25,677	25,770	25,604	25,551	25,802	25,867	25,699	25,530	25,498
2020	25,215	25,050	26,575	27,263	27,268	26,680	26,505	26,166	26,721	27,202	26,463	26,312
2021	26,141	25,875	26,179	25,924	25,558	25,454	25,641	25,468	25,387	25,485	25,400	25,257
2022	24,469	24,439	25,008	24,437	24,748	24,719	24,577	24,568	24,573	24,532	24,367	24,269
2023	23,958	23,712	23,683	23,438	23,604	23,696	23,902	24,112	24,387	24,586	24,489	24,483
2024	24,716	25,232	25,290	25,280	24,806	24,779	25,305	25,179	25,099

Kurzy devizového trhu - měsíční kumulované průměry

měna: EUR, množství: 1

rok	leden	leden-únor	leden-březen	leden-duben	leden-květen	leden-červen	leden-červenec	leden-srpen	leden-září	leden-říjen	leden-listopad	leden-prosinec
1999	35,638	36,677	37,156	37,366	37,431	37,383	37,266	37,155	37,063	37,018	36,960	36,882
2000	36,025	35,867	35,771	35,893	36,025	36,024	35,971	35,887	35,839	35,780	35,674	35,610
2001	35,139	34,901	34,798	34,739	34,668	34,552	34,457	34,399	34,378	34,289	34,198	34,083
2002	32,078	31,940	31,756	31,406	31,236	31,086	30,886	30,874	30,799	30,784	30,781	30,812
2003	31,490	31,564	31,628	31,628	31,582	31,553	31,603	31,689	31,765	31,788	31,803	31,844
2004	32,723	32,788	32,859	32,773	32,615	32,443	32,318	32,230	32,160	32,096	32,023	31,904
2005	30,310	30,139	30,014	30,043	30,079	30,071	30,086	30,020	29,941	29,916	29,857	29,784
2006	28,721	28,573	28,600	28,579	28,517	28,495	28,488	28,448	28,441	28,425	28,389	28,343
2007	27,841	28,027	28,037	28,030	28,070	28,150	28,174	28,131	28,075	27,994	27,875	27,762
2008	26,051	25,722	25,562	25,434	25,370	25,194	24,937	24,857	24,815	24,812	24,843	24,942
2009	27,169	27,798	27,599	27,389	27,269	27,142	26,939	26,778	26,619	26,541	26,479	26,445
2010	26,136	26,056	25,868	25,729	25,716	25,727	25,670	25,558	25,458	25,369	25,302	25,290
2011	24,449	24,365	24,375	24,355	24,361	24,348	24,347	24,337	24,361	24,407	24,502	24,586
2012	25,532	25,292	25,083	25,017	25,077	25,170	25,206	25,181	25,136	25,114	25,138	25,143
2013	25,563	25,522	25,568	25,636	25,687	25,699	25,736	25,747	25,751	25,742	25,848	25,974
2014	27,484	27,464	27,441	27,443	27,442	27,444	27,446	27,492	27,504	27,512	27,524	27,533
2015	27,895	27,755	27,624	27,579	27,545	27,503	27,441	27,391	27,357	27,331	27,306	27,283
2016	27,026	27,032	27,039	27,037	27,034	27,039	27,039	27,037	27,035	27,034	27,034	27,033
2017	27,020	27,020	27,020	26,978	26,894	26,784	26,691	26,610	26,553	26,471	26,386	26,330
2018	25,452	25,388	25,402	25,393	25,443	25,500	25,547	25,565	25,570	25,597	25,629	25,643
2019	25,649	25,685	25,682	25,681	25,699	25,684	25,664	25,682	25,702	25,702	25,686	25,672
2020	25,215	25,137	25,631	26,020	26,250	26,326	26,352	26,329	26,373	26,456	26,456	26,444
2021	26,141	26,008	26,070	26,035	25,938	25,854	25,825	25,778	25,735	25,711	25,682	25,645
2022	24,469	24,454	24,653	24,604	24,634	24,649	24,639	24,630	24,623	24,615	24,592	24,565
2023	23,958	23,841	23,785	23,710	23,688	23,690	23,717	23,771	23,837	23,915	23,967	24,007
2024	24,716	24,968	25,070	25,123	25,059	25,014	25,058	25,074	25,076

Kurzy devizového trhu - čtvrtletní průměry

měna: EUR, množství: 1

rok	leden-březen	duben-červen	červenec-září	říjen-prosinec
1999	37,156	37,607	36,428	36,340
2000	35,771	36,289	35,459	34,911
2001	34,798	34,298	34,024	33,202
2002	31,756	30,405	30,247	30,853
2003	31,628	31,477	32,167	32,089
2004	32,859	32,027	31,587	31,126
2005	30,014	30,126	29,677	29,298
2006	28,600	28,384	28,330	28,045
2007	28,037	28,266	27,923	26,829
2008	25,562	24,826	24,092	25,342
2009	27,599	26,677	25,598	25,915
2010	25,868	25,589	24,913	24,786
2011	24,375	24,321	24,388	25,279
2012	25,083	25,261	25,065	25,167
2013	25,568	25,831	25,852	26,657
2014	27,441	27,447	27,618	27,624
2015	27,624	27,380	27,072	27,057
2016	27,039	27,039	27,028	27,028
2017	27,020	26,532	26,084	25,651
2018	25,402	25,599	25,711	25,862
2019	25,682	25,685	25,738	25,580
2020	25,631	27,054	26,465	26,663
2021	26,070	25,638	25,496	25,377
2022	24,653	24,644	24,573	24,387
2023	23,785	23,588	24,136	24,521
2024	25,070	24,958	25,196

Textový formát