Kurzy devizového trhu – měsíční průměry

měna: EUR

rok	množství	leden	únor	březen	duben	květen	červen	červenec	srpen	září	říjen	listopad	prosinec
1999	1	35,638	37,715	37,989	37,997	37,692	37,152	36,521	36,415	36,356	36,587	36,403	36,054
2000	1	36,025	35,709	35,595	36,310	36,555	36,017	35,619	35,356	35,425	35,275	34,617	34,817
2001	1	35,139	34,640	34,601	34,550	34,382	33,975	33,855	34,034	34,188	33,562	33,325	32,592
2002	1	32,078	31,789	31,388	30,356	30,558	30,295	29,749	30,796	30,193	30,653	30,756	31,192
2003	1	31,490	31,645	31,758	31,625	31,391	31,410	31,877	32,289	32,354	31,985	31,974	32,313
2004	1	32,723	32,857	32,984	32,514	31,974	31,614	31,521	31,634	31,600	31,484	31,287	30,647
2005	1	30,310	29,961	29,782	30,130	30,216	30,032	30,191	29,592	29,305	29,677	29,261	28,975
2006	1	28,721	28,409	28,650	28,508	28,271	28,385	28,445	28,193	28,380	28,290	28,030	27,777
2007	1	27,841	28,231	28,055	28,010	28,231	28,545	28,330	27,858	27,573	27,336	26,731	26,300
2008	1	26,051	25,376	25,221	25,067	25,098	24,314	23,529	24,286	24,497	24,787	25,183	26,106
2009	1	27,169	28,459	27,229	26,760	26,738	26,545	25,787	25,649	25,349	25,836	25,827	26,076
2010	1	26,136	25,976	25,540	25,313	25,666	25,780	25,305	24,807	24,651	24,526	24,637	25,165
2011	1	24,449	24,276	24,392	24,291	24,383	24,285	24,341	24,273	24,557	24,848	25,453	25,515
2012	1	25,532	25,041	24,676	24,799	25,322	25,641	25,434	25,020	24,731	24,938	25,365	25,216
2013	1	25,563	25,476	25,662	25,840	25,889	25,761	25,949	25,818	25,787	25,658	26,925	27,517
2014	1	27,484	27,443	27,394	27,450	27,440	27,451	27,457	27,816	27,598	27,580	27,666	27,634
2015	1	27,895	27,608	27,379	27,443	27,396	27,306	27,091	27,041	27,082	27,103	27,040	27,026
2016	1	27,026	27,039	27,051	27,031	27,026	27,061	27,038	27,025	27,021	27,021	27,032	27,030
2017	1	27,020	27,020	27,020	26,824	26,564	26,263	26,074	26,101	26,075	25,765	25,536	25,647
2018	1	25,452	25,319	25,429	25,364	25,644	25,777	25,842	25,683	25,608	25,818	25,934	25,830
2019	1	25,649	25,725	25,676	25,677	25,770	25,604	25,551	25,802	25,867	25,699	25,530	25,498
2020	1	25,215	25,050	26,575	27,263	27,268	26,680	26,505	26,166	26,721	27,202	26,463	26,312
2021	1	26,141	25,875	26,179	25,924	25,558	25,454	25,641	25,468	25,387	25,485	25,400	25,257
2022	1	24,469	24,439	25,008	24,437	24,748	24,719	24,577	24,568	24,573	24,532	24,367	24,269
2023	1	23,958	23,712	23,683	23,438	23,604	23,696	23,902	24,112	24,387	24,586	24,489	24,483
2024	1	24,716	25,232	25,290	25,280	24,806	24,779	25,305	25,179	25,099	25,294	25,302	25,137
2025	1	25,162	25,076	25,003	25,040	24,923	24,806	24,625	24,517	24,347	24,315	24,239	24,260
2026	1	24,279	24,260	24,437	24,382

Kurzy devizového trhu - měsíční kumulované průměry

měna: EUR

rok	množství	leden	leden-únor	leden-březen	leden-duben	leden-květen	leden-červen	leden-červenec	leden-srpen	leden-září	leden-říjen	leden-listopad	leden-prosinec
1999	1	35,638	36,677	37,156	37,366	37,431	37,383	37,266	37,155	37,063	37,018	36,960	36,882
2000	1	36,025	35,867	35,771	35,893	36,025	36,024	35,971	35,887	35,839	35,780	35,674	35,610
2001	1	35,139	34,901	34,798	34,739	34,668	34,552	34,457	34,399	34,378	34,289	34,198	34,083
2002	1	32,078	31,940	31,756	31,406	31,236	31,086	30,886	30,874	30,799	30,784	30,781	30,812
2003	1	31,490	31,564	31,628	31,628	31,582	31,553	31,603	31,689	31,765	31,788	31,803	31,844
2004	1	32,723	32,788	32,859	32,773	32,615	32,443	32,318	32,230	32,160	32,096	32,023	31,904
2005	1	30,310	30,139	30,014	30,043	30,079	30,071	30,086	30,020	29,941	29,916	29,857	29,784
2006	1	28,721	28,573	28,600	28,579	28,517	28,495	28,488	28,448	28,441	28,425	28,389	28,343
2007	1	27,841	28,027	28,037	28,030	28,070	28,150	28,174	28,131	28,075	27,994	27,875	27,762
2008	1	26,051	25,722	25,562	25,434	25,370	25,194	24,937	24,857	24,815	24,812	24,843	24,942
2009	1	27,169	27,798	27,599	27,389	27,269	27,142	26,939	26,778	26,619	26,541	26,479	26,445
2010	1	26,136	26,056	25,868	25,729	25,716	25,727	25,670	25,558	25,458	25,369	25,302	25,290
2011	1	24,449	24,365	24,375	24,355	24,361	24,348	24,347	24,337	24,361	24,407	24,502	24,586
2012	1	25,532	25,292	25,083	25,017	25,077	25,170	25,206	25,181	25,136	25,114	25,138	25,143
2013	1	25,563	25,522	25,568	25,636	25,687	25,699	25,736	25,747	25,751	25,742	25,848	25,974
2014	1	27,484	27,464	27,441	27,443	27,442	27,444	27,446	27,492	27,504	27,512	27,524	27,533
2015	1	27,895	27,755	27,624	27,579	27,545	27,503	27,441	27,391	27,357	27,331	27,306	27,283
2016	1	27,026	27,032	27,039	27,037	27,034	27,039	27,039	27,037	27,035	27,034	27,034	27,033
2017	1	27,020	27,020	27,020	26,978	26,894	26,784	26,691	26,610	26,553	26,471	26,386	26,330
2018	1	25,452	25,388	25,402	25,393	25,443	25,500	25,547	25,565	25,570	25,597	25,629	25,643
2019	1	25,649	25,685	25,682	25,681	25,699	25,684	25,664	25,682	25,702	25,702	25,686	25,672
2020	1	25,215	25,137	25,631	26,020	26,250	26,326	26,352	26,329	26,373	26,456	26,456	26,444
2021	1	26,141	26,008	26,070	26,035	25,938	25,854	25,825	25,778	25,735	25,711	25,682	25,645
2022	1	24,469	24,454	24,653	24,604	24,634	24,649	24,639	24,630	24,623	24,615	24,592	24,565
2023	1	23,958	23,841	23,785	23,710	23,688	23,690	23,717	23,771	23,837	23,915	23,967	24,007
2024	1	24,716	24,968	25,070	25,123	25,059	25,014	25,058	25,074	25,076	25,099	25,117	25,119
2025	1	25,162	25,121	25,082	25,071	25,043	25,002	24,943	24,890	24,827	24,774	24,730	24,693
2026	1	24,279	24,269	24,328	24,341

Kurzy devizového trhu - čtvrtletní průměry

měna: EUR

rok	množství	leden-březen	duben-červen	červenec-září	říjen-prosinec
1999	1	37,156	37,607	36,428	36,340
2000	1	35,771	36,289	35,459	34,911
2001	1	34,798	34,298	34,024	33,202
2002	1	31,756	30,405	30,247	30,853
2003	1	31,628	31,477	32,167	32,089
2004	1	32,859	32,027	31,587	31,126
2005	1	30,014	30,126	29,677	29,298
2006	1	28,600	28,384	28,330	28,045
2007	1	28,037	28,266	27,923	26,829
2008	1	25,562	24,826	24,092	25,342
2009	1	27,599	26,677	25,598	25,915
2010	1	25,868	25,589	24,913	24,786
2011	1	24,375	24,321	24,388	25,279
2012	1	25,083	25,261	25,065	25,167
2013	1	25,568	25,831	25,852	26,657
2014	1	27,441	27,447	27,618	27,624
2015	1	27,624	27,380	27,072	27,057
2016	1	27,039	27,039	27,028	27,028
2017	1	27,020	26,532	26,084	25,651
2018	1	25,402	25,599	25,711	25,862
2019	1	25,682	25,685	25,738	25,580
2020	1	25,631	27,054	26,465	26,663
2021	1	26,070	25,638	25,496	25,377
2022	1	24,653	24,644	24,573	24,387
2023	1	23,785	23,588	24,136	24,521
2024	1	25,070	24,958	25,196	25,249
2025	1	25,082	24,921	24,498	24,273
2026	1	24,328

Textový formát