Kurzy devizového trhu – měsíční průměry

měna: EUR, množství: 1

rokledenúnorbřezendubenkvětenčervenčervenecsrpenzáříříjenlistopadprosinec
199935,63837,71537,98937,99737,69237,15236,52136,41536,35636,58736,40336,054
200036,02535,70935,59536,31036,55536,01735,61935,35635,42535,27534,61734,817
200135,13934,64034,60134,55034,38233,97533,85534,03434,18833,56233,32532,592
200232,07831,78931,38830,35630,55830,29529,74930,79630,19330,65330,75631,192
200331,49031,64531,75831,62531,39131,41031,87732,28932,35431,98531,97432,313
200432,72332,85732,98432,51431,97431,61431,52131,63431,60031,48431,28730,647
200530,31029,96129,78230,13030,21630,03230,19129,59229,30529,67729,26128,975
200628,72128,40928,65028,50828,27128,38528,44528,19328,38028,29028,03027,777
200727,84128,23128,05528,01028,23128,54528,33027,85827,57327,33626,73126,300
200826,05125,37625,22125,06725,09824,31423,52924,28624,49724,78725,18326,106
200927,16928,45927,22926,76026,73826,54525,78725,64925,34925,83625,82726,076
201026,13625,97625,54025,31325,66625,78025,30524,80724,65124,52624,63725,165
201124,44924,27624,39224,29124,38324,28524,34124,27324,55724,84825,45325,515
201225,53225,04124,67624,79925,32225,64125,43425,02024,73124,93825,36525,216
201325,56325,47625,66225,84025,88925,76125,94925,81825,78725,65826,92527,517
201427,48427,44327,39427,45027,44027,45127,45727,81627,59827,58027,66627,634
201527,89527,60827,37927,44327,39627,30627,09127,04127,08227,10327,04027,026
201627,02627,03927,05127,03127,02627,06127,03827,02527,02127,02127,03227,030
201727,02027,02027,02026,82426,56426,26326,07426,10126,07525,76525,53625,647
201825,45225,31925,42925,36425,64425,77725,84225,68325,60825,81825,93425,830
201925,64925,72525,67625,67725,77025,60425,55125,80225,86725,69925,53025,498
202025,21525,05026,57527,26327,26826,68026,505     

Kurzy devizového trhu - měsíční kumulované průměry

měna: EUR, množství: 1

rokledenleden-únorleden-březenleden-dubenleden-květenleden-červenleden-červenecleden-srpenleden-záříleden-říjenleden-listopadleden-prosinec
199935,63836,67737,15637,36637,43137,38337,26637,15537,06337,01836,96036,882
200036,02535,86735,77135,89336,02536,02435,97135,88735,83935,78035,67435,610
200135,13934,90134,79834,73934,66834,55234,45734,39934,37834,28934,19834,083
200232,07831,94031,75631,40631,23631,08630,88630,87430,79930,78430,78130,812
200331,49031,56431,62831,62831,58231,55331,60331,68931,76531,78831,80331,844
200432,72332,78832,85932,77332,61532,44332,31832,23032,16032,09632,02331,904
200530,31030,13930,01430,04330,07930,07130,08630,02029,94129,91629,85729,784
200628,72128,57328,60028,57928,51728,49528,48828,44828,44128,42528,38928,343
200727,84128,02728,03728,03028,07028,15028,17428,13128,07527,99427,87527,762
200826,05125,72225,56225,43425,37025,19424,93724,85724,81524,81224,84324,942
200927,16927,79827,59927,38927,26927,14226,93926,77826,61926,54126,47926,445
201026,13626,05625,86825,72925,71625,72725,67025,55825,45825,36925,30225,290
201124,44924,36524,37524,35524,36124,34824,34724,33724,36124,40724,50224,586
201225,53225,29225,08325,01725,07725,17025,20625,18125,13625,11425,13825,143
201325,56325,52225,56825,63625,68725,69925,73625,74725,75125,74225,84825,974
201427,48427,46427,44127,44327,44227,44427,44627,49227,50427,51227,52427,533
201527,89527,75527,62427,57927,54527,50327,44127,39127,35727,33127,30627,283
201627,02627,03227,03927,03727,03427,03927,03927,03727,03527,03427,03427,033
201727,02027,02027,02026,97826,89426,78426,69126,61026,55326,47126,38626,330
201825,45225,38825,40225,39325,44325,50025,54725,56525,57025,59725,62925,643
201925,64925,68525,68225,68125,69925,68425,66425,68225,70225,70225,68625,672
202025,21525,13725,63126,02026,25026,32626,352     

Kurzy devizového trhu - čtvrtletní průměry

měna: EUR, množství: 1

rokleden-březenduben-červenčervenec-záříříjen-prosinec
199937,15637,60736,42836,340
200035,77136,28935,45934,911
200134,79834,29834,02433,202
200231,75630,40530,24730,853
200331,62831,47732,16732,089
200432,85932,02731,58731,126
200530,01430,12629,67729,298
200628,60028,38428,33028,045
200728,03728,26627,92326,829
200825,56224,82624,09225,342
200927,59926,67725,59825,915
201025,86825,58924,91324,786
201124,37524,32124,38825,279
201225,08325,26125,06525,167
201325,56825,83125,85226,657
201427,44127,44727,61827,624
201527,62427,38027,07227,057
201627,03927,03927,02827,028
201727,02026,53226,08425,651
201825,40225,59925,71125,862
201925,68225,68525,73825,580
202025,63127,054  
Textový formát