Kurzy devizového trhu – měsíční průměry

měna: CNY, množství: 1

rokledenúnorbřezendubenkvětenčervenčervenecsrpenzáříříjenlistopadprosinec
2005   2,8142,8772,9833,0462,9722,9583,0613,0733,027
20062,9432,9562,9672,9022,7632,8032,8102,7602,8102,8392,7672,688
20072,7502,7862,7382,6842,7242,7882,7262,7012,6412,5622,4542,447
20082,4452,4022,2972,2742,3132,2662,1832,3682,4952,7182,8962,841
20093,0043,2573,0552,9712,8682,7712,6782,6312,5512,5542,5362,613
20102,6832,7802,7572,7652,9933,0972,9202,8352,8022,6462,7112,863
20112,7752,7052,6552,5772,6172,6072,6452,6422,7922,8512,9543,051
20123,1333,0062,9612,9893,1333,2173,2513,1733,0443,0683,1723,085
20133,0923,0603,1873,2073,2503,1843,2333,1693,1573,0843,2753,305
20143,3383,3053,2113,1933,2063,2413,2723,3943,4853,5543,6213,620
20153,8623,8914,0514,1033,9633,9253,9693,8323,7893,7983,9533,853
20163,7863,7233,7473,6803,6603,6563,6603,6263,6123,6423,6603,705
20173,6943,6963,6683,6323,4903,4363,3423,3153,3343,3083,2883,286
20183,2483,2453,2633,2813,4083,4153,2913,2493,2043,2493,2883,296
20193,3103,3643,3853,4023,3573,2853,3133,2853,3033,2763,2923,270
20203,2823,2843,4243,5483,5193,3473,2993,1933,3263,4343,3863,306
20213,3213,3133,3803,3223,2733,2903,3513,3413,3403,4213,4823,509
20223,4033,3983,5783,5123,4963,4963,5873,5673,5353,4763,3343,287
20233,2753,2383,2093,1023,1093,0533,0053,0493,1263,1853,1373,145
20243,1613,2493,2303,2553,1713,1753,2143,1993,1933,2733,3033,294
20253,3303,3113,1913,0613,0653,0002,9402,9392,9132,9362,951 

Kurzy devizového trhu - měsíční kumulované průměry

měna: CNY, množství: 1

rokledenleden-únorleden-březenleden-dubenleden-květenleden-červenleden-červenecleden-srpenleden-záříleden-říjenleden-listopadleden-prosinec
2005           2,977
20062,9432,9492,9562,9432,9072,8892,8792,8632,8572,8552,8472,835
20072,7502,7672,7572,7402,7372,7452,7432,7372,7272,7092,6852,668
20082,4452,4242,3842,3552,3472,3342,3112,3182,3382,3772,4192,453
20093,0043,1273,1023,0693,0322,9862,9402,9012,8622,8322,8062,790
20102,6832,7312,7412,7472,7962,8482,8582,8552,8492,8302,8192,823
20112,7752,7412,7102,6782,6662,6562,6542,6532,6682,6852,7102,738
20123,1333,0713,0343,0233,0453,0733,0983,1083,1013,0983,1053,103
20133,0923,0773,1133,1373,1593,1633,1743,1733,1713,1623,1723,183
20143,3383,3223,2853,2623,2513,2493,2533,2713,2953,3223,3463,368
20153,8623,8763,9373,9783,9763,9673,9673,9503,9323,9193,9223,916
20163,7863,7543,7523,7343,7183,7073,7013,6913,6823,6783,6773,679
20173,6943,6953,6853,6743,6373,6023,5683,5333,5123,4913,4723,458
20183,2483,2473,2523,2593,2893,3103,3083,3003,2903,2853,2863,286
20193,3103,3363,3523,3643,3633,3503,3453,3373,3333,3273,3243,320
20203,2823,2833,3313,3833,4083,3973,3833,3593,3553,3633,3653,360
20213,3213,3173,3403,3363,3233,3173,3223,3243,3263,3353,3493,363
20223,4033,4003,4643,4753,4803,4823,4963,5063,5093,5063,4903,473
20233,2753,2573,2403,2103,1903,1663,1453,1323,1313,1373,1373,137
20243,1613,2043,2123,2233,2133,2073,2083,2063,2053,2123,2203,226
20253,3303,3213,2783,2253,1943,1613,1273,1033,0813,0663,057 

Kurzy devizového trhu - čtvrtletní průměry

měna: CNY, množství: 1

rokleden-březenduben-červenčervenec-záříříjen-prosinec
2005 2,8922,9903,053
20062,9562,8202,7922,768
20072,7572,7332,6912,491
20082,3842,2842,3462,814
20093,1022,8692,6212,568
20102,7412,9542,8512,743
20112,7102,6012,6932,953
20123,0343,1153,1593,110
20133,1133,2143,1873,217
20143,2853,2143,3823,597
20153,9373,9973,8653,867
20163,7523,6653,6323,669
20173,6853,5123,3303,295
20183,2523,3693,2493,276
20193,3523,3483,3003,280
20203,3313,4663,2733,375
20213,3403,2943,3443,472
20223,4643,5013,5633,364
20233,2403,0873,0603,156
20243,2123,2013,2023,290
20253,2783,0412,931 
Textový formát