Kurzy devizového trhu – měsíční průměry

měna: CHF

rok	množství	leden	únor	březen	duben	květen	červen	červenec	srpen	září	říjen	listopad	prosinec
1991	1	21,716	21,577	20,839	20,797	20,725	20,252	20,014	20,074	20,179	20,236	20,271	20,488
1992	1	20,297	19,806	19,343	19,171	19,328	19,875	20,683	20,938	21,277	21,020	20,023	20,121
1993	1	19,586	19,160	19,082	19,478	19,751	19,783	19,691	19,767	20,270	20,152	19,802	20,298
1994	1	20,463	20,596	20,685	20,619	20,654	20,973	21,268	21,323	21,620	21,814	21,514	21,212
1995	1	21,517	21,531	22,323	22,748	22,438	22,568	22,481	22,329	22,589	22,961	23,066	22,889
1996	1	22,927	22,624	22,784	22,611	22,099	22,118	21,931	22,058	21,602	21,552	21,095	20,644
1997	1	19,825	19,432	19,919	20,442	21,671	22,498	22,704	22,590	22,816	22,605	23,562	24,157
1998	1	23,993	23,583	22,888	22,409	21,997	22,314	21,095	21,496	21,860	21,846	21,559	22,101
1999	1	22,201	23,579	23,823	23,734	23,508	23,300	22,767	22,753	22,698	22,957	22,682	22,517
2000	1	22,378	22,218	22,173	23,055	23,472	23,066	22,961	22,796	23,125	23,295	22,743	23,010
2001	1	22,987	22,561	22,523	22,612	22,418	22,313	22,369	22,476	22,886	22,671	22,719	22,100
2002	1	21,753	21,513	21,384	20,706	20,968	20,579	20,346	21,042	20,611	20,927	20,960	21,239
2003	1	21,537	21,564	21,612	21,131	20,706	20,382	20,597	20,967	20,909	20,657	20,508	20,791
2004	1	20,900	20,882	21,048	20,917	20,761	20,812	20,630	20,558	20,484	20,402	20,559	19,954
2005	1	19,593	19,328	19,219	19,471	19,560	19,512	19,374	19,056	18,915	19,156	18,943	18,719
2006	1	18,536	18,234	18,259	18,104	18,166	18,194	18,132	17,872	17,916	17,794	17,608	17,394
2007	1	17,233	17,414	17,399	17,108	17,102	17,255	17,100	17,004	16,743	16,362	16,214	15,853
2008	1	16,079	15,780	16,049	15,703	15,446	15,065	14,530	14,980	15,365	16,290	16,605	16,943
2009	1	18,187	19,092	18,057	17,660	17,683	17,523	16,960	16,832	16,732	17,064	17,099	17,353
2010	1	17,700	17,704	17,634	17,655	18,100	18,730	18,786	18,503	18,847	18,244	18,329	19,636
2011	1	19,136	18,711	18,957	18,724	19,455	20,086	20,763	21,687	20,486	20,202	20,688	20,785
2012	1	21,085	20,745	20,460	20,627	21,080	21,348	21,177	20,831	20,460	20,614	21,048	20,854
2013	1	20,806	20,719	20,930	21,184	20,841	20,907	20,983	20,926	20,901	20,835	21,861	22,472
2014	1	22,314	22,472	22,498	22,520	22,482	22,536	22,599	22,955	22,854	22,832	23,000	22,979
2015	1	25,675	26,004	25,812	26,431	26,366	26,118	25,813	25,089	24,819	24,908	24,955	24,954
2016	1	24,701	24,542	24,770	24,732	24,440	24,843	24,871	24,836	24,745	24,816	25,127	25,144
2017	1	25,221	25,348	25,239	25,007	24,360	24,151	23,557	22,900	22,733	22,318	21,945	21,940
2018	1	21,711	21,935	21,764	21,334	21,786	22,296	22,236	22,506	22,694	22,622	22,796	22,875
2019	1	22,705	22,630	22,700	22,685	22,809	22,925	23,076	23,689	23,723	23,411	23,256	23,335
2020	1	23,425	23,526	25,095	25,854	25,784	24,906	24,738	24,301	24,776	25,327	24,541	24,337
2021	1	24,219	23,831	23,660	23,501	23,302	23,267	23,635	23,665	23,381	23,794	24,140	24,265
2022	1	23,527	23,362	24,414	23,933	23,901	24,135	24,896	25,355	25,469	25,073	24,756	24,601
2023	1	24,053	23,937	23,904	23,803	24,215	24,267	24,765	25,148	25,414	25,753	25,421	25,933
2024	1	26,383	26,669	26,191	25,899	25,229	25,774	26,163	26,646	26,662	26,945	27,042	26,921
2025	1	26,728	26,637	26,187	26,733	26,637	26,446	26,408	26,120	26,042	26,173	26,083	25,995
2026	1	26,189	26,543	26,871	26,466	26,577

Kurzy devizového trhu - měsíční kumulované průměry

měna: CHF

rok	množství	leden	leden-únor	leden-březen	leden-duben	leden-květen	leden-červen	leden-červenec	leden-srpen	leden-září	leden-říjen	leden-listopad	leden-prosinec
1991	1	21,716	21,650	21,380	21,234	21,132	20,997	20,849	20,747	20,684	20,637	20,604	20,595
1992	1	20,297	20,063	19,815	19,656	19,596	19,645	19,799	19,941	20,095	20,186	20,172	20,167
1993	1	19,586	19,373	19,267	19,320	19,406	19,471	19,501	19,536	19,620	19,671	19,683	19,736
1994	1	20,463	20,528	20,584	20,593	20,605	20,668	20,746	20,824	20,915	21,000	21,048	21,062
1995	1	21,517	21,524	21,806	22,019	22,103	22,184	22,222	22,237	22,276	22,347	22,415	22,450
1996	1	22,927	22,779	22,781	22,739	22,612	22,534	22,444	22,394	22,307	22,229	22,127	22,016
1997	1	19,825	19,638	19,729	19,916	20,253	20,630	20,952	21,156	21,347	21,477	21,656	21,854
1998	1	23,993	23,793	23,477	23,210	22,986	22,868	22,603	22,464	22,394	22,340	22,269	22,255
1999	1	22,201	22,890	23,231	23,356	23,387	23,372	23,290	23,220	23,160	23,140	23,097	23,047
2000	1	22,378	22,298	22,254	22,435	22,642	22,716	22,748	22,754	22,794	22,846	22,836	22,850
2001	1	22,987	22,784	22,694	22,675	22,623	22,572	22,544	22,535	22,570	22,581	22,594	22,559
2002	1	21,753	21,639	21,554	21,342	21,267	21,157	21,036	21,036	20,989	20,983	20,981	21,000
2003	1	21,537	21,550	21,571	21,461	21,316	21,159	21,071	21,058	21,041	21,001	20,961	20,948
2004	1	20,900	20,891	20,947	20,940	20,904	20,888	20,854	20,815	20,779	20,743	20,726	20,660
2005	1	19,593	19,464	19,379	19,402	19,434	19,448	19,438	19,387	19,335	19,318	19,284	19,237
2006	1	18,536	18,392	18,345	18,290	18,265	18,253	18,237	18,188	18,159	18,121	18,074	18,023
2007	1	17,233	17,319	17,347	17,290	17,252	17,253	17,232	17,201	17,154	17,068	16,987	16,906
2008	1	16,079	15,933	15,970	15,901	15,814	15,689	15,510	15,445	15,436	15,523	15,612	15,717
2009	1	18,187	18,629	18,429	18,237	18,135	18,027	17,867	17,738	17,626	17,570	17,529	17,514
2010	1	17,700	17,702	17,677	17,672	17,757	17,926	18,043	18,103	18,185	18,191	18,203	18,328
2011	1	19,136	18,929	18,939	18,888	19,005	19,191	19,394	19,705	19,790	19,829	19,907	19,980
2012	1	21,085	20,919	20,764	20,731	20,801	20,891	20,930	20,917	20,871	20,843	20,862	20,861
2013	1	20,806	20,765	20,820	20,911	20,897	20,899	20,911	20,913	20,912	20,904	20,990	21,102
2014	1	22,314	22,390	22,426	22,449	22,456	22,469	22,489	22,547	22,582	22,608	22,640	22,667
2015	1	25,675	25,835	25,827	25,978	26,050	26,062	26,024	25,907	25,787	25,699	25,634	25,577
2016	1	24,701	24,619	24,670	24,686	24,634	24,670	24,697	24,716	24,719	24,728	24,764	24,796
2017	1	25,221	25,282	25,267	25,210	25,039	24,884	24,710	24,462	24,278	24,073	23,879	23,732
2018	1	21,711	21,818	21,800	21,688	21,708	21,806	21,866	21,953	22,029	22,094	22,160	22,212
2019	1	22,705	22,669	22,680	22,681	22,707	22,742	22,792	22,910	23,000	23,043	23,062	23,083
2020	1	23,425	23,473	24,031	24,465	24,708	24,743	24,742	24,687	24,697	24,760	24,741	24,707
2021	1	24,219	24,025	23,891	23,797	23,697	23,622	23,624	23,629	23,602	23,620	23,668	23,720
2022	1	23,527	23,446	23,794	23,826	23,842	23,892	24,023	24,204	24,344	24,413	24,445	24,458
2023	1	24,053	23,998	23,965	23,930	23,987	24,036	24,132	24,271	24,392	24,535	24,615	24,716
2024	1	26,383	26,523	26,418	26,288	26,076	26,028	26,048	26,126	26,185	26,264	26,334	26,378
2025	1	26,728	26,685	26,519	26,570	26,583	26,560	26,536	26,484	26,433	26,406	26,379	26,349
2026	1	26,189	26,361	26,539	26,522	26,532

Kurzy devizového trhu - čtvrtletní průměry

měna: CHF

rok	množství	leden-březen	duben-červen	červenec-září	říjen-prosinec
1991	1	21,380	20,602	20,087	20,325
1992	1	19,815	19,469	20,966	20,388
1993	1	19,267	19,672	19,916	20,082
1994	1	20,584	20,752	21,409	21,509
1995	1	21,806	22,579	22,462	22,976
1996	1	22,781	22,278	21,868	21,119
1997	1	19,729	21,517	22,705	23,415
1998	1	23,477	22,249	21,484	21,835
1999	1	23,231	23,511	22,739	22,711
2000	1	22,254	23,200	22,953	23,020
2001	1	22,694	22,445	22,567	22,524
2002	1	21,554	20,754	20,667	21,034
2003	1	21,571	20,740	20,819	20,655
2004	1	20,947	20,830	20,556	20,298
2005	1	19,379	19,515	19,105	18,936
2006	1	18,345	18,157	17,966	17,609
2007	1	17,347	17,156	16,955	16,165
2008	1	15,970	15,409	14,951	16,602
2009	1	18,429	17,618	16,843	17,173
2010	1	17,677	18,171	18,707	18,758
2011	1	18,939	19,443	21,008	20,564
2012	1	20,764	21,025	20,829	20,834
2013	1	20,820	20,978	20,937	21,684
2014	1	22,426	22,513	22,797	22,933
2015	1	25,827	26,300	25,250	24,939
2016	1	24,670	24,671	24,816	25,032
2017	1	25,267	24,476	23,047	22,076
2018	1	21,800	21,813	22,477	22,755
2019	1	22,680	22,806	23,493	23,335
2020	1	24,031	25,490	24,607	24,738
2021	1	23,891	23,353	23,561	24,074
2022	1	23,794	23,992	25,255	24,806
2023	1	23,965	24,112	25,116	25,696
2024	1	26,418	25,632	26,488	26,970
2025	1	26,519	26,603	26,194	26,086
2026	1	26,539

Textový formát