Kurzy devizového trhu – měsíční průměry

měna: CHF, množství: 1

rok	leden	únor	březen	duben	květen	červen	červenec	srpen	září	říjen	listopad	prosinec
1991	21,716	21,577	20,839	20,797	20,725	20,252	20,014	20,074	20,179	20,236	20,271	20,488
1992	20,297	19,806	19,343	19,171	19,328	19,875	20,683	20,938	21,277	21,020	20,023	20,121
1993	19,586	19,160	19,082	19,478	19,751	19,783	19,691	19,767	20,270	20,152	19,802	20,298
1994	20,463	20,596	20,685	20,619	20,654	20,973	21,268	21,323	21,620	21,814	21,514	21,212
1995	21,517	21,531	22,323	22,748	22,438	22,568	22,481	22,329	22,589	22,961	23,066	22,889
1996	22,927	22,624	22,784	22,611	22,099	22,118	21,931	22,058	21,602	21,552	21,095	20,644
1997	19,825	19,432	19,919	20,442	21,671	22,498	22,704	22,590	22,816	22,605	23,562	24,157
1998	23,993	23,583	22,888	22,409	21,997	22,314	21,095	21,496	21,860	21,846	21,559	22,101
1999	22,201	23,579	23,823	23,734	23,508	23,300	22,767	22,753	22,698	22,957	22,682	22,517
2000	22,378	22,218	22,173	23,055	23,472	23,066	22,961	22,796	23,125	23,295	22,743	23,010
2001	22,987	22,561	22,523	22,612	22,418	22,313	22,369	22,476	22,886	22,671	22,719	22,100
2002	21,753	21,513	21,384	20,706	20,968	20,579	20,346	21,042	20,611	20,927	20,960	21,239
2003	21,537	21,564	21,612	21,131	20,706	20,382	20,597	20,967	20,909	20,657	20,508	20,791
2004	20,900	20,882	21,048	20,917	20,761	20,812	20,630	20,558	20,484	20,402	20,559	19,954
2005	19,593	19,328	19,219	19,471	19,560	19,512	19,374	19,056	18,915	19,156	18,943	18,719
2006	18,536	18,234	18,259	18,104	18,166	18,194	18,132	17,872	17,916	17,794	17,608	17,394
2007	17,233	17,414	17,399	17,108	17,102	17,255	17,100	17,004	16,743	16,362	16,214	15,853
2008	16,079	15,780	16,049	15,703	15,446	15,065	14,530	14,980	15,365	16,290	16,605	16,943
2009	18,187	19,092	18,057	17,660	17,683	17,523	16,960	16,832	16,732	17,064	17,099	17,353
2010	17,700	17,704	17,634	17,655	18,100	18,730	18,786	18,503	18,847	18,244	18,329	19,636
2011	19,136	18,711	18,957	18,724	19,455	20,086	20,763	21,687	20,486	20,202	20,688	20,785
2012	21,085	20,745	20,460	20,627	21,080	21,348	21,177	20,831	20,460	20,614	21,048	20,854
2013	20,806	20,719	20,930	21,184	20,841	20,907	20,983	20,926	20,901	20,835	21,861	22,472
2014	22,314	22,472	22,498	22,520	22,482	22,536	22,599	22,955	22,854	22,832	23,000	22,979
2015	25,675	26,004	25,812	26,431	26,366	26,118	25,813	25,089	24,819	24,908	24,955	24,954
2016	24,701	24,542	24,770	24,732	24,440	24,843	24,871	24,836	24,745	24,816	25,127	25,144
2017	25,221	25,348	25,239	25,007	24,360	24,151	23,557	22,900	22,733	22,318	21,945	21,940
2018	21,711	21,935	21,764	21,334	21,786	22,296	22,236	22,506	22,694	22,622	22,796	22,875
2019	22,705	22,630	22,700	22,685	22,809	22,925	23,076	23,689	23,723	23,411	23,256	23,335
2020	23,425	23,526	25,095	25,854	25,784	24,906	24,738	24,301	24,776	25,327	24,541	24,337
2021	24,219	23,831	23,660	23,501	23,302	23,267	23,635	23,665	23,381	23,794	24,140	24,265
2022	23,527	23,362	24,414	23,933	23,901	24,135	24,896	25,355	25,469	25,073	24,756	24,601
2023	24,053	23,937	23,904	23,803	24,215	24,267	24,765	25,148	25,414	25,753	25,421	25,933
2024	26,383	26,669	26,191	25,899

Kurzy devizového trhu - měsíční kumulované průměry

měna: CHF, množství: 1

rok	leden	leden-únor	leden-březen	leden-duben	leden-květen	leden-červen	leden-červenec	leden-srpen	leden-září	leden-říjen	leden-listopad	leden-prosinec
1991	21,716	21,650	21,380	21,234	21,132	20,997	20,849	20,747	20,684	20,637	20,604	20,595
1992	20,297	20,063	19,815	19,656	19,596	19,645	19,799	19,941	20,095	20,186	20,172	20,167
1993	19,586	19,373	19,267	19,320	19,406	19,471	19,501	19,536	19,620	19,671	19,683	19,736
1994	20,463	20,528	20,584	20,593	20,605	20,668	20,746	20,824	20,915	21,000	21,048	21,062
1995	21,517	21,524	21,806	22,019	22,103	22,184	22,222	22,237	22,276	22,347	22,415	22,450
1996	22,927	22,779	22,781	22,739	22,612	22,534	22,444	22,394	22,307	22,229	22,127	22,016
1997	19,825	19,638	19,729	19,916	20,253	20,630	20,952	21,156	21,347	21,477	21,656	21,854
1998	23,993	23,793	23,477	23,210	22,986	22,868	22,603	22,464	22,394	22,340	22,269	22,255
1999	22,201	22,890	23,231	23,356	23,387	23,372	23,290	23,220	23,160	23,140	23,097	23,047
2000	22,378	22,298	22,254	22,435	22,642	22,716	22,748	22,754	22,794	22,846	22,836	22,850
2001	22,987	22,784	22,694	22,675	22,623	22,572	22,544	22,535	22,570	22,581	22,594	22,559
2002	21,753	21,639	21,554	21,342	21,267	21,157	21,036	21,036	20,989	20,983	20,981	21,000
2003	21,537	21,550	21,571	21,461	21,316	21,159	21,071	21,058	21,041	21,001	20,961	20,948
2004	20,900	20,891	20,947	20,940	20,904	20,888	20,854	20,815	20,779	20,743	20,726	20,660
2005	19,593	19,464	19,379	19,402	19,434	19,448	19,438	19,387	19,335	19,318	19,284	19,237
2006	18,536	18,392	18,345	18,290	18,265	18,253	18,237	18,188	18,159	18,121	18,074	18,023
2007	17,233	17,319	17,347	17,290	17,252	17,253	17,232	17,201	17,154	17,068	16,987	16,906
2008	16,079	15,933	15,970	15,901	15,814	15,689	15,510	15,445	15,436	15,523	15,612	15,717
2009	18,187	18,629	18,429	18,237	18,135	18,027	17,867	17,738	17,626	17,570	17,529	17,514
2010	17,700	17,702	17,677	17,672	17,757	17,926	18,043	18,103	18,185	18,191	18,203	18,328
2011	19,136	18,929	18,939	18,888	19,005	19,191	19,394	19,705	19,790	19,829	19,907	19,980
2012	21,085	20,919	20,764	20,731	20,801	20,891	20,930	20,917	20,871	20,843	20,862	20,861
2013	20,806	20,765	20,820	20,911	20,897	20,899	20,911	20,913	20,912	20,904	20,990	21,102
2014	22,314	22,390	22,426	22,449	22,456	22,469	22,489	22,547	22,582	22,608	22,640	22,667
2015	25,675	25,835	25,827	25,978	26,050	26,062	26,024	25,907	25,787	25,699	25,634	25,577
2016	24,701	24,619	24,670	24,686	24,634	24,670	24,697	24,716	24,719	24,728	24,764	24,796
2017	25,221	25,282	25,267	25,210	25,039	24,884	24,710	24,462	24,278	24,073	23,879	23,732
2018	21,711	21,818	21,800	21,688	21,708	21,806	21,866	21,953	22,029	22,094	22,160	22,212
2019	22,705	22,669	22,680	22,681	22,707	22,742	22,792	22,910	23,000	23,043	23,062	23,083
2020	23,425	23,473	24,031	24,465	24,708	24,743	24,742	24,687	24,697	24,760	24,741	24,707
2021	24,219	24,025	23,891	23,797	23,697	23,622	23,624	23,629	23,602	23,620	23,668	23,720
2022	23,527	23,446	23,794	23,826	23,842	23,892	24,023	24,204	24,344	24,413	24,445	24,458
2023	24,053	23,998	23,965	23,930	23,987	24,036	24,132	24,271	24,392	24,535	24,615	24,716
2024	26,383	26,523	26,418	26,288

Kurzy devizového trhu - čtvrtletní průměry

měna: CHF, množství: 1

rok	leden-březen	duben-červen	červenec-září	říjen-prosinec
1991	21,380	20,602	20,087	20,325
1992	19,815	19,469	20,966	20,388
1993	19,267	19,672	19,916	20,082
1994	20,584	20,752	21,409	21,509
1995	21,806	22,579	22,462	22,976
1996	22,781	22,278	21,868	21,119
1997	19,729	21,517	22,705	23,415
1998	23,477	22,249	21,484	21,835
1999	23,231	23,511	22,739	22,711
2000	22,254	23,200	22,953	23,020
2001	22,694	22,445	22,567	22,524
2002	21,554	20,754	20,667	21,034
2003	21,571	20,740	20,819	20,655
2004	20,947	20,830	20,556	20,298
2005	19,379	19,515	19,105	18,936
2006	18,345	18,157	17,966	17,609
2007	17,347	17,156	16,955	16,165
2008	15,970	15,409	14,951	16,602
2009	18,429	17,618	16,843	17,173
2010	17,677	18,171	18,707	18,758
2011	18,939	19,443	21,008	20,564
2012	20,764	21,025	20,829	20,834
2013	20,820	20,978	20,937	21,684
2014	22,426	22,513	22,797	22,933
2015	25,827	26,300	25,250	24,939
2016	24,670	24,671	24,816	25,032
2017	25,267	24,476	23,047	22,076
2018	21,800	21,813	22,477	22,755
2019	22,680	22,806	23,493	23,335
2020	24,031	25,490	24,607	24,738
2021	23,891	23,353	23,561	24,074
2022	23,794	23,992	25,255	24,806
2023	23,965	24,112	25,116	25,696
2024	26,418

Textový formát