Kurzy devizového trhu – měsíční průměry

Rok: 2019

měna	množství	leden	únor	březen	duben	květen	červen	červenec	srpen	září	říjen	listopad	prosinec
AUD	1	16,058	16,184	16,088	16,250	15,985	15,740	15,910	15,704	16,005	15,794	15,778	15,778
BGN	1	13,114	13,153	13,126	13,128	13,176	13,088	13,064	13,192	13,225	13,139	13,053	13,037
BRL	1	6,008	6,092	5,922	5,871	5,751	5,873	6,031	5,781	5,712	5,680	5,564	5,578
CAD	1	16,881	17,156	16,998	17,078	17,115	17,055	17,393	17,472	17,744	17,619	17,450	17,413
CHF	1	22,705	22,630	22,700	22,685	22,809	22,925	23,076	23,689	23,723	23,411	23,256	23,335
CNY	1	3,310	3,364	3,385	3,402	3,357	3,285	3,313	3,285	3,303	3,276	3,292	3,270
DKK	1	3,435	3,447	3,441	3,440	3,451	3,429	3,422	3,459	3,466	3,441	3,417	3,412
EUR	1	25,649	25,725	25,676	25,677	25,770	25,604	25,551	25,802	25,867	25,699	25,530	25,498
GBP	1	28,957	29,482	29,916	29,795	29,547	28,730	28,408	28,183	29,030	29,345	29,768	30,109
HKD	1	2,865	2,888	2,894	2,913	2,936	2,897	2,916	2,958	3,000	2,965	2,951	2,939
HRK	1	3,453	3,469	3,460	3,457	3,473	3,456	3,458	3,492	3,495	3,456	3,432	3,426
HUF	100	8,021	8,092	8,128	7,994	7,929	7,938	7,853	7,893	7,780	7,750	7,653	7,712
IDR	1000	1,587	1,616	1,599	1,615	1,602	1,593	1,624	1,630	1,667	1,647	1,643	1,638
ILS	1	6,096	6,250	6,279	6,354	6,413	6,301	6,430	6,608	6,672	6,613	6,636	6,599
INR	100	31,748	31,818	32,686	32,919	33,006	32,650	33,130	32,586	32,924	32,730	32,324	32,229
ISK	100	18,771	18,902	18,955	18,973	18,719	18,184	18,286	18,743	18,804	18,665	18,702	18,801
JPY	100	20,628	20,535	20,432	20,471	20,965	20,970	21,050	21,834	21,876	21,517	21,216	21,034
KRW	100	2,002	2,019	2,006	1,999	1,944	1,932	1,935	1,916	1,967	1,963	1,977	1,951
MXN	1	1,171	1,181	1,181	1,203	1,205	1,175	1,196	1,179	1,201	1,202	1,196	1,198
MYR	1	5,457	5,558	5,569	5,556	5,523	5,447	5,525	5,538	5,617	5,553	5,558	5,530
NOK	1	2,627	2,640	2,642	2,668	2,636	2,627	2,645	2,587	2,607	2,542	2,526	2,537
NZD	1	15,223	15,494	15,523	15,358	15,105	14,955	15,225	14,913	14,913	14,724	14,787	15,114
PHP	100	42,833	43,452	43,259	43,914	44,065	43,814	44,574	44,432	45,137	45,191	45,538	45,180
PLN	1	5,977	5,958	5,976	5,990	5,999	6,006	5,998	5,936	5,942	5,973	5,958	5,967
RON	1	5,450	5,417	5,400	5,396	5,414	5,419	5,403	5,457	5,459	5,406	5,352	5,337
RUB	100	33,624	34,426	34,878	35,342	35,498	35,367	36,053	35,240	36,232	36,140	36,173	36,404
SEK	1	2,498	2,450	2,446	2,450	2,400	2,410	2,420	2,403	2,418	2,379	2,397	2,432
SGD	1	16,563	16,743	16,774	16,849	16,795	16,633	16,736	16,746	17,036	16,960	16,966	16,903
THB	100	70,637	72,417	71,595	71,731	72,462	72,849	73,952	75,408	76,897	76,577	76,392	75,959
TRY	1	4,182	4,296	4,149	3,971	3,814	3,904	4,022	4,106	4,122	4,015	4,026	3,926
USD	1	22,469	22,664	22,716	22,848	23,043	22,668	22,782	23,191	23,507	23,257	23,102	22,940
XDR	1	31,311	31,545	31,619	31,699	31,836	31,391	31,483	31,844	32,171	31,888	31,771	31,627
ZAR	1	1,622	1,640	1,580	1,615	1,597	1,554	1,624	1,530	1,585	1,557	1,562	1,587

Kurzy devizového trhu - měsíční kumulované průměry

Rok: 2019

měna	množství	leden	leden-únor	leden-březen	leden-duben	leden-květen	leden-červen	leden-červenec	leden-srpen	leden-září	leden-říjen	leden-listopad	leden-prosinec
AUD	1	16,058	16,118	16,108	16,142	16,110	16,051	16,029	15,987	15,989	15,968	15,951	15,938
BGN	1	13,114	13,133	13,130	13,130	13,139	13,131	13,121	13,130	13,141	13,141	13,133	13,125
BRL	1	6,008	6,048	6,006	5,973	5,928	5,919	5,936	5,916	5,893	5,871	5,843	5,823
CAD	1	16,881	17,012	17,007	17,024	17,043	17,045	17,097	17,146	17,213	17,255	17,273	17,283
CHF	1	22,705	22,669	22,680	22,681	22,707	22,742	22,792	22,910	23,000	23,043	23,062	23,083
CNY	1	3,310	3,336	3,352	3,364	3,363	3,350	3,345	3,337	3,333	3,327	3,324	3,320
DKK	1	3,435	3,441	3,441	3,441	3,443	3,440	3,438	3,440	3,443	3,443	3,441	3,438
EUR	1	25,649	25,685	25,682	25,681	25,699	25,684	25,664	25,682	25,702	25,702	25,686	25,672
GBP	1	28,957	29,207	29,443	29,528	29,532	29,403	29,253	29,113	29,103	29,129	29,186	29,256
HKD	1	2,865	2,876	2,882	2,889	2,899	2,898	2,901	2,908	2,919	2,924	2,926	2,927
HRK	1	3,453	3,461	3,461	3,460	3,462	3,461	3,461	3,465	3,468	3,467	3,464	3,461
HUF	100	8,021	8,055	8,079	8,059	8,033	8,017	7,993	7,980	7,957	7,936	7,910	7,895
IDR	1000	1,587	1,601	1,600	1,604	1,603	1,602	1,605	1,608	1,615	1,618	1,620	1,622
ILS	1	6,096	6,169	6,206	6,242	6,276	6,280	6,303	6,343	6,379	6,404	6,425	6,438
INR	100	31,748	31,781	32,083	32,284	32,430	32,465	32,566	32,568	32,608	32,620	32,594	32,566
ISK	100	18,771	18,834	18,874	18,898	18,862	18,753	18,682	18,690	18,703	18,699	18,699	18,707
JPY	100	20,628	20,584	20,533	20,518	20,609	20,667	20,725	20,870	20,982	21,038	21,054	21,052
KRW	100	2,002	2,010	2,009	2,006	1,994	1,984	1,976	1,968	1,968	1,968	1,969	1,967
MXN	1	1,171	1,176	1,178	1,184	1,188	1,186	1,188	1,186	1,188	1,190	1,190	1,191
MYR	1	5,457	5,505	5,526	5,533	5,531	5,518	5,519	5,521	5,532	5,534	5,536	5,536
NOK	1	2,627	2,633	2,636	2,644	2,642	2,640	2,641	2,634	2,631	2,621	2,613	2,607
NZD	1	15,223	15,352	15,409	15,397	15,338	15,276	15,268	15,222	15,188	15,139	15,107	15,108
PHP	100	42,833	43,128	43,171	43,350	43,495	43,546	43,701	43,797	43,946	44,076	44,208	44,282
PLN	1	5,977	5,968	5,970	5,975	5,980	5,984	5,986	5,980	5,975	5,975	5,974	5,973
RON	1	5,450	5,435	5,423	5,417	5,416	5,417	5,415	5,420	5,424	5,423	5,416	5,410
RUB	100	33,624	34,006	34,297	34,549	34,740	34,841	35,024	35,052	35,183	35,283	35,363	35,442
SEK	1	2,498	2,475	2,465	2,462	2,449	2,443	2,439	2,435	2,433	2,427	2,424	2,425
SGD	1	16,563	16,649	16,690	16,729	16,742	16,725	16,726	16,729	16,763	16,784	16,800	16,808
THB	100	70,637	71,484	71,521	71,572	71,752	71,929	72,234	72,649	73,121	73,481	73,745	73,913
TRY	1	4,182	4,236	4,207	4,150	4,082	4,053	4,049	4,056	4,064	4,058	4,056	4,046
USD	1	22,469	22,562	22,613	22,670	22,745	22,733	22,740	22,799	22,878	22,917	22,934	22,934
XDR	1	31,311	31,422	31,488	31,539	31,599	31,565	31,553	31,591	31,655	31,680	31,688	31,683
ZAR	1	1,622	1,631	1,614	1,614	1,611	1,602	1,605	1,595	1,594	1,590	1,588	1,588

Kurzy devizového trhu - čtvrtletní průměry

Rok: 2019

měna	množství	leden-březen	duben-červen	červenec-září	říjen-prosinec
AUD	1	16,108	15,991	15,871	15,784
BGN	1	13,130	13,131	13,159	13,079
BRL	1	6,006	5,830	5,843	5,609
CAD	1	17,007	17,083	17,533	17,499
CHF	1	22,680	22,806	23,493	23,335
CNY	1	3,352	3,348	3,300	3,280
DKK	1	3,441	3,440	3,449	3,424
EUR	1	25,682	25,685	25,738	25,580
GBP	1	29,443	29,360	28,533	29,722
HKD	1	2,882	2,915	2,957	2,952
HRK	1	3,461	3,462	3,481	3,439
HUF	100	8,079	7,953	7,843	7,705
IDR	1000	1,600	1,603	1,640	1,643
ILS	1	6,206	6,357	6,569	6,617
INR	100	32,083	32,861	32,879	32,439
ISK	100	18,874	18,627	18,608	18,719
JPY	100	20,533	20,805	21,582	21,267
KRW	100	2,009	1,958	1,939	1,964
MXN	1	1,178	1,195	1,192	1,199
MYR	1	5,526	5,509	5,559	5,548
NOK	1	2,636	2,644	2,613	2,535
NZD	1	15,409	15,139	15,019	14,865
PHP	100	43,171	43,933	44,708	45,305
PLN	1	5,970	5,998	5,959	5,966
RON	1	5,423	5,410	5,440	5,366
RUB	100	34,297	35,404	35,836	36,232
SEK	1	2,465	2,419	2,414	2,401
SGD	1	16,690	16,760	16,837	16,945
THB	100	71,521	72,349	75,396	76,325
TRY	1	4,207	3,895	4,083	3,991
USD	1	22,613	22,856	23,154	23,107
XDR	1	31,488	31,645	31,827	31,769
ZAR	1	1,614	1,589	1,580	1,568

Textový formát