2019
měna|množství|leden|únor|březen|duben|květen|červen|červenec|srpen|září|říjen|listopad|prosinec
AUD|1|16,058|16,184|16,088|16,250|15,985|15,740|15,910|15,704|16,005|15,794|15,778|15,778
BGN|1|13,114|13,153|13,126|13,128|13,176|13,088|13,064|13,192|13,225|13,139|13,053|13,037
BRL|1|6,008|6,092|5,922|5,871|5,751|5,873|6,031|5,781|5,712|5,680|5,564|5,578
CAD|1|16,881|17,156|16,998|17,078|17,115|17,055|17,393|17,472|17,744|17,619|17,450|17,413
CHF|1|22,705|22,630|22,700|22,685|22,809|22,925|23,076|23,689|23,723|23,411|23,256|23,335
CNY|1|3,310|3,364|3,385|3,402|3,357|3,285|3,313|3,285|3,303|3,276|3,292|3,270
DKK|1|3,435|3,447|3,441|3,440|3,451|3,429|3,422|3,459|3,466|3,441|3,417|3,412
EUR|1|25,649|25,725|25,676|25,677|25,770|25,604|25,551|25,802|25,867|25,699|25,530|25,498
GBP|1|28,957|29,482|29,916|29,795|29,547|28,730|28,408|28,183|29,030|29,345|29,768|30,109
HKD|1|2,865|2,888|2,894|2,913|2,936|2,897|2,916|2,958|3,000|2,965|2,951|2,939
HRK|1|3,453|3,469|3,460|3,457|3,473|3,456|3,458|3,492|3,495|3,456|3,432|3,426
HUF|100|8,021|8,092|8,128|7,994|7,929|7,938|7,853|7,893|7,780|7,750|7,653|7,712
IDR|1000|1,587|1,616|1,599|1,615|1,602|1,593|1,624|1,630|1,667|1,647|1,643|1,638
ILS|1|6,096|6,250|6,279|6,354|6,413|6,301|6,430|6,608|6,672|6,613|6,636|6,599
INR|100|31,748|31,818|32,686|32,919|33,006|32,650|33,130|32,586|32,924|32,730|32,324|32,229
ISK|100|18,771|18,902|18,955|18,973|18,719|18,184|18,286|18,743|18,804|18,665|18,702|18,801
JPY|100|20,628|20,535|20,432|20,471|20,965|20,970|21,050|21,834|21,876|21,517|21,216|21,034
KRW|100|2,002|2,019|2,006|1,999|1,944|1,932|1,935|1,916|1,967|1,963|1,977|1,951
MXN|1|1,171|1,181|1,181|1,203|1,205|1,175|1,196|1,179|1,201|1,202|1,196|1,198
MYR|1|5,457|5,558|5,569|5,556|5,523|5,447|5,525|5,538|5,617|5,553|5,558|5,530
NOK|1|2,627|2,640|2,642|2,668|2,636|2,627|2,645|2,587|2,607|2,542|2,526|2,537
NZD|1|15,223|15,494|15,523|15,358|15,105|14,955|15,225|14,913|14,913|14,724|14,787|15,114
PHP|100|42,833|43,452|43,259|43,914|44,065|43,814|44,574|44,432|45,137|45,191|45,538|45,180
PLN|1|5,977|5,958|5,976|5,990|5,999|6,006|5,998|5,936|5,942|5,973|5,958|5,967
RON|1|5,450|5,417|5,400|5,396|5,414|5,419|5,403|5,457|5,459|5,406|5,352|5,337
RUB|100|33,624|34,426|34,878|35,342|35,498|35,367|36,053|35,240|36,232|36,140|36,173|36,404
SEK|1|2,498|2,450|2,446|2,450|2,400|2,410|2,420|2,403|2,418|2,379|2,397|2,432
SGD|1|16,563|16,743|16,774|16,849|16,795|16,633|16,736|16,746|17,036|16,960|16,966|16,903
THB|100|70,637|72,417|71,595|71,731|72,462|72,849|73,952|75,408|76,897|76,577|76,392|75,959
TRY|1|4,182|4,296|4,149|3,971|3,814|3,904|4,022|4,106|4,122|4,015|4,026|3,926
USD|1|22,469|22,664|22,716|22,848|23,043|22,668|22,782|23,191|23,507|23,257|23,102|22,940
XDR|1|31,311|31,545|31,619|31,699|31,836|31,391|31,483|31,844|32,171|31,888|31,771|31,627
ZAR|1|1,622|1,640|1,580|1,615|1,597|1,554|1,624|1,530|1,585|1,557|1,562|1,587

měna|množství|leden|leden-únor|leden-březen|leden-duben|leden-květen|leden-červen|leden-červenec|leden-srpen|leden-září|leden-říjen|leden-listopad|leden-prosinec
AUD|1|16,058|16,118|16,108|16,142|16,110|16,051|16,029|15,987|15,989|15,968|15,951|15,938
BGN|1|13,114|13,133|13,130|13,130|13,139|13,131|13,121|13,130|13,141|13,141|13,133|13,125
BRL|1|6,008|6,048|6,006|5,973|5,928|5,919|5,936|5,916|5,893|5,871|5,843|5,823
CAD|1|16,881|17,012|17,007|17,024|17,043|17,045|17,097|17,146|17,213|17,255|17,273|17,283
CHF|1|22,705|22,669|22,680|22,681|22,707|22,742|22,792|22,910|23,000|23,043|23,062|23,083
CNY|1|3,310|3,336|3,352|3,364|3,363|3,350|3,345|3,337|3,333|3,327|3,324|3,320
DKK|1|3,435|3,441|3,441|3,441|3,443|3,440|3,438|3,440|3,443|3,443|3,441|3,438
EUR|1|25,649|25,685|25,682|25,681|25,699|25,684|25,664|25,682|25,702|25,702|25,686|25,672
GBP|1|28,957|29,207|29,443|29,528|29,532|29,403|29,253|29,113|29,103|29,129|29,186|29,256
HKD|1|2,865|2,876|2,882|2,889|2,899|2,898|2,901|2,908|2,919|2,924|2,926|2,927
HRK|1|3,453|3,461|3,461|3,460|3,462|3,461|3,461|3,465|3,468|3,467|3,464|3,461
HUF|100|8,021|8,055|8,079|8,059|8,033|8,017|7,993|7,980|7,957|7,936|7,910|7,895
IDR|1000|1,587|1,601|1,600|1,604|1,603|1,602|1,605|1,608|1,615|1,618|1,620|1,622
ILS|1|6,096|6,169|6,206|6,242|6,276|6,280|6,303|6,343|6,379|6,404|6,425|6,438
INR|100|31,748|31,781|32,083|32,284|32,430|32,465|32,566|32,568|32,608|32,620|32,594|32,566
ISK|100|18,771|18,834|18,874|18,898|18,862|18,753|18,682|18,690|18,703|18,699|18,699|18,707
JPY|100|20,628|20,584|20,533|20,518|20,609|20,667|20,725|20,870|20,982|21,038|21,054|21,052
KRW|100|2,002|2,010|2,009|2,006|1,994|1,984|1,976|1,968|1,968|1,968|1,969|1,967
MXN|1|1,171|1,176|1,178|1,184|1,188|1,186|1,188|1,186|1,188|1,190|1,190|1,191
MYR|1|5,457|5,505|5,526|5,533|5,531|5,518|5,519|5,521|5,532|5,534|5,536|5,536
NOK|1|2,627|2,633|2,636|2,644|2,642|2,640|2,641|2,634|2,631|2,621|2,613|2,607
NZD|1|15,223|15,352|15,409|15,397|15,338|15,276|15,268|15,222|15,188|15,139|15,107|15,108
PHP|100|42,833|43,128|43,171|43,350|43,495|43,546|43,701|43,797|43,946|44,076|44,208|44,282
PLN|1|5,977|5,968|5,970|5,975|5,980|5,984|5,986|5,980|5,975|5,975|5,974|5,973
RON|1|5,450|5,435|5,423|5,417|5,416|5,417|5,415|5,420|5,424|5,423|5,416|5,410
RUB|100|33,624|34,006|34,297|34,549|34,740|34,841|35,024|35,052|35,183|35,283|35,363|35,442
SEK|1|2,498|2,475|2,465|2,462|2,449|2,443|2,439|2,435|2,433|2,427|2,424|2,425
SGD|1|16,563|16,649|16,690|16,729|16,742|16,725|16,726|16,729|16,763|16,784|16,800|16,808
THB|100|70,637|71,484|71,521|71,572|71,752|71,929|72,234|72,649|73,121|73,481|73,745|73,913
TRY|1|4,182|4,236|4,207|4,150|4,082|4,053|4,049|4,056|4,064|4,058|4,056|4,046
USD|1|22,469|22,562|22,613|22,670|22,745|22,733|22,740|22,799|22,878|22,917|22,934|22,934
XDR|1|31,311|31,422|31,488|31,539|31,599|31,565|31,553|31,591|31,655|31,680|31,688|31,683
ZAR|1|1,622|1,631|1,614|1,614|1,611|1,602|1,605|1,595|1,594|1,590|1,588|1,588

měna|množství|leden-březen|duben-červen|červenec-září|říjen-prosinec
AUD|1|16,108|15,991|15,871|15,784
BGN|1|13,130|13,131|13,159|13,079
BRL|1|6,006|5,830|5,843|5,609
CAD|1|17,007|17,083|17,533|17,499
CHF|1|22,680|22,806|23,493|23,335
CNY|1|3,352|3,348|3,300|3,280
DKK|1|3,441|3,440|3,449|3,424
EUR|1|25,682|25,685|25,738|25,580
GBP|1|29,443|29,360|28,533|29,722
HKD|1|2,882|2,915|2,957|2,952
HRK|1|3,461|3,462|3,481|3,439
HUF|100|8,079|7,953|7,843|7,705
IDR|1000|1,600|1,603|1,640|1,643
ILS|1|6,206|6,357|6,569|6,617
INR|100|32,083|32,861|32,879|32,439
ISK|100|18,874|18,627|18,608|18,719
JPY|100|20,533|20,805|21,582|21,267
KRW|100|2,009|1,958|1,939|1,964
MXN|1|1,178|1,195|1,192|1,199
MYR|1|5,526|5,509|5,559|5,548
NOK|1|2,636|2,644|2,613|2,535
NZD|1|15,409|15,139|15,019|14,865
PHP|100|43,171|43,933|44,708|45,305
PLN|1|5,970|5,998|5,959|5,966
RON|1|5,423|5,410|5,440|5,366
RUB|100|34,297|35,404|35,836|36,232
SEK|1|2,465|2,419|2,414|2,401
SGD|1|16,690|16,760|16,837|16,945
THB|100|71,521|72,349|75,396|76,325
TRY|1|4,207|3,895|4,083|3,991
USD|1|22,613|22,856|23,154|23,107
XDR|1|31,488|31,645|31,827|31,769
ZAR|1|1,614|1,589|1,580|1,568