Vybrané devizové kurzy
měna: USD
množství: 1
Datum | Kurz |
---|---|
02.01.2023 | 22,630 |
03.01.2023 | 22,878 |
04.01.2023 | 22,672 |
05.01.2023 | 22,676 |
06.01.2023 | 22,911 |
09.01.2023 | 22,430 |
10.01.2023 | 22,368 |
11.01.2023 | 22,357 |
12.01.2023 | 22,312 |
13.01.2023 | 22,206 |
16.01.2023 | 22,191 |
17.01.2023 | 22,100 |
18.01.2023 | 22,103 |
19.01.2023 | 22,120 |
20.01.2023 | 22,097 |
23.01.2023 | 21,971 |
24.01.2023 | 21,987 |
25.01.2023 | 21,888 |
26.01.2023 | 21,866 |
27.01.2023 | 21,929 |
30.01.2023 | 21,880 |
31.01.2023 | 21,961 |
01.02.2023 | 21,797 |
02.02.2023 | 21,657 |
03.02.2023 | 21,694 |
06.02.2023 | 22,126 |
07.02.2023 | 22,271 |
08.02.2023 | 22,152 |
09.02.2023 | 21,997 |
10.02.2023 | 22,161 |
13.02.2023 | 22,216 |
14.02.2023 | 22,079 |
15.02.2023 | 22,117 |
16.02.2023 | 22,136 |
17.02.2023 | 22,318 |
20.02.2023 | 22,197 |
21.02.2023 | 22,252 |
22.02.2023 | 22,238 |
23.02.2023 | 22,309 |
24.02.2023 | 22,369 |
27.02.2023 | 22,380 |
28.02.2023 | 22,123 |
01.03.2023 | 21,920 |
02.03.2023 | 22,145 |
03.03.2023 | 22,148 |
06.03.2023 | 22,112 |
07.03.2023 | 22,031 |
08.03.2023 | 22,379 |
09.03.2023 | 22,378 |
10.03.2023 | 22,325 |
13.03.2023 | 22,179 |
14.03.2023 | 22,155 |
15.03.2023 | 22,696 |
16.03.2023 | 22,660 |
17.03.2023 | 22,545 |
20.03.2023 | 22,380 |
21.03.2023 | 22,125 |
22.03.2023 | 21,998 |
23.03.2023 | 21,748 |
24.03.2023 | 22,037 |
27.03.2023 | 22,030 |
28.03.2023 | 21,827 |
29.03.2023 | 21,785 |
30.03.2023 | 21,633 |
31.03.2023 | 21,598 |
03.04.2023 | 21,571 |
04.04.2023 | 21,478 |
05.04.2023 | 21,395 |
06.04.2023 | 21,450 |
11.04.2023 | 21,518 |
12.04.2023 | 21,439 |
13.04.2023 | 21,128 |
14.04.2023 | 21,110 |
17.04.2023 | 21,270 |
18.04.2023 | 21,312 |
19.04.2023 | 21,463 |
20.04.2023 | 21,479 |
21.04.2023 | 21,448 |
24.04.2023 | 21,312 |
25.04.2023 | 21,294 |
26.04.2023 | 21,287 |
27.04.2023 | 21,287 |
28.04.2023 | 21,411 |
02.05.2023 | 21,522 |
03.05.2023 | 21,360 |
04.05.2023 | 21,171 |
05.05.2023 | 21,248 |
09.05.2023 | 21,311 |
10.05.2023 | 21,384 |
11.05.2023 | 21,491 |
12.05.2023 | 21,678 |
15.05.2023 | 21,671 |
16.05.2023 | 21,758 |
17.05.2023 | 21,826 |
18.05.2023 | 21,889 |
19.05.2023 | 21,979 |
22.05.2023 | 21,877 |
23.05.2023 | 21,962 |
24.05.2023 | 21,948 |
25.05.2023 | 22,024 |
26.05.2023 | 21,991 |
29.05.2023 | 22,117 |
30.05.2023 | 22,076 |
31.05.2023 | 22,219 |
01.06.2023 | 22,154 |
02.06.2023 | 21,982 |
05.06.2023 | 22,049 |
06.06.2023 | 22,027 |
07.06.2023 | 22,060 |
08.06.2023 | 22,005 |
09.06.2023 | 21,955 |
12.06.2023 | 22,066 |
13.06.2023 | 22,059 |
14.06.2023 | 22,004 |
15.06.2023 | 21,930 |
16.06.2023 | 21,723 |
19.06.2023 | 21,771 |
20.06.2023 | 21,715 |
21.06.2023 | 21,758 |
22.06.2023 | 21,546 |
23.06.2023 | 21,734 |
26.06.2023 | 21,668 |
27.06.2023 | 21,550 |
28.06.2023 | 21,668 |
29.06.2023 | 21,669 |
30.06.2023 | 21,831 |
03.07.2023 | 21,758 |
04.07.2023 | 21,740 |
07.07.2023 | 21,997 |
10.07.2023 | 21,764 |
11.07.2023 | 21,703 |
12.07.2023 | 21,611 |
13.07.2023 | 21,243 |
14.07.2023 | 21,192 |
17.07.2023 | 21,154 |
18.07.2023 | 21,178 |
19.07.2023 | 21,324 |
20.07.2023 | 21,399 |
21.07.2023 | 21,618 |
24.07.2023 | 21,781 |
25.07.2023 | 21,754 |
26.07.2023 | 21,747 |
27.07.2023 | 21,622 |
28.07.2023 | 21,815 |
31.07.2023 | 21,695 |
01.08.2023 | 21,849 |
02.08.2023 | 21,809 |
03.08.2023 | 21,969 |
04.08.2023 | 22,180 |
07.08.2023 | 22,074 |
08.08.2023 | 22,154 |
09.08.2023 | 22,159 |
10.08.2023 | 21,990 |
11.08.2023 | 21,907 |
14.08.2023 | 21,995 |
15.08.2023 | 22,094 |
16.08.2023 | 22,060 |
17.08.2023 | 22,089 |
18.08.2023 | 22,121 |
21.08.2023 | 22,032 |
22.08.2023 | 22,045 |
23.08.2023 | 22,327 |
24.08.2023 | 22,264 |
25.08.2023 | 22,323 |
28.08.2023 | 22,338 |
29.08.2023 | 22,367 |
30.08.2023 | 22,123 |
31.08.2023 | 22,130 |
01.09.2023 | 22,254 |
04.09.2023 | 22,319 |
05.09.2023 | 22,510 |
06.09.2023 | 22,548 |
07.09.2023 | 22,763 |
08.09.2023 | 22,856 |
11.09.2023 | 22,871 |
12.09.2023 | 22,951 |
13.09.2023 | 22,829 |
14.09.2023 | 22,831 |
15.09.2023 | 22,996 |
18.09.2023 | 22,892 |
19.09.2023 | 22,800 |
20.09.2023 | 22,803 |
21.09.2023 | 22,985 |
22.09.2023 | 22,897 |
25.09.2023 | 22,933 |
26.09.2023 | 23,032 |
27.09.2023 | 23,214 |
29.09.2023 | 22,967 |
02.10.2023 | 23,227 |
03.10.2023 | 23,384 |
04.10.2023 | 23,229 |
05.10.2023 | 23,204 |
06.10.2023 | 23,146 |
09.10.2023 | 23,248 |
10.10.2023 | 23,212 |
11.10.2023 | 23,149 |
12.10.2023 | 23,128 |
13.10.2023 | 23,443 |
16.10.2023 | 23,414 |
17.10.2023 | 23,280 |
18.10.2023 | 23,354 |
19.10.2023 | 23,353 |
20.10.2023 | 23,337 |
23.10.2023 | 23,250 |
24.10.2023 | 23,196 |
25.10.2023 | 23,345 |
26.10.2023 | 23,448 |
27.10.2023 | 23,408 |
30.10.2023 | 23,178 |
31.10.2023 | 23,135 |
01.11.2023 | 23,443 |
02.11.2023 | 23,096 |
03.11.2023 | 22,809 |
06.11.2023 | 22,781 |
07.11.2023 | 23,062 |
08.11.2023 | 23,125 |
09.11.2023 | 22,968 |
10.11.2023 | 22,957 |
13.11.2023 | 23,050 |
14.11.2023 | 22,899 |
15.11.2023 | 22,542 |
16.11.2023 | 22,547 |
20.11.2023 | 22,460 |
21.11.2023 | 22,373 |
22.11.2023 | 22,449 |
23.11.2023 | 22,353 |
24.11.2023 | 22,366 |
27.11.2023 | 22,244 |
28.11.2023 | 22,260 |
29.11.2023 | 22,089 |
30.11.2023 | 22,213 |
01.12.2023 | 22,389 |
04.12.2023 | 22,442 |
05.12.2023 | 22,523 |
06.12.2023 | 22,587 |
07.12.2023 | 22,616 |
08.12.2023 | 22,601 |
11.12.2023 | 22,663 |
12.12.2023 | 22,597 |
13.12.2023 | 22,698 |
14.12.2023 | 22,378 |
15.12.2023 | 22,364 |
18.12.2023 | 22,490 |
19.12.2023 | 22,393 |
20.12.2023 | 22,417 |
21.12.2023 | 22,300 |
22.12.2023 | 22,308 |
27.12.2023 | 22,299 |
28.12.2023 | 22,239 |
29.12.2023 | 22,376 |