Vybrané devizové kurzy
měna: CHF
množství: 1
Datum | Kurz |
---|---|
02.01.2023 | 24,496 |
03.01.2023 | 24,422 |
04.01.2023 | 24,409 |
05.01.2023 | 24,400 |
06.01.2023 | 24,387 |
09.01.2023 | 24,312 |
10.01.2023 | 24,208 |
11.01.2023 | 24,106 |
12.01.2023 | 23,902 |
13.01.2023 | 23,893 |
16.01.2023 | 23,932 |
17.01.2023 | 23,972 |
18.01.2023 | 24,179 |
19.01.2023 | 24,114 |
20.01.2023 | 24,008 |
23.01.2023 | 23,850 |
24.01.2023 | 23,744 |
25.01.2023 | 23,763 |
26.01.2023 | 23,812 |
27.01.2023 | 23,784 |
30.01.2023 | 23,754 |
31.01.2023 | 23,713 |
01.02.2023 | 23,801 |
02.02.2023 | 23,820 |
03.02.2023 | 23,745 |
06.02.2023 | 23,927 |
07.02.2023 | 24,053 |
08.02.2023 | 24,068 |
09.02.2023 | 23,959 |
10.02.2023 | 23,998 |
13.02.2023 | 24,105 |
14.02.2023 | 24,063 |
15.02.2023 | 23,940 |
16.02.2023 | 23,983 |
17.02.2023 | 23,964 |
20.02.2023 | 24,025 |
21.02.2023 | 24,080 |
22.02.2023 | 23,981 |
23.02.2023 | 23,943 |
24.02.2023 | 23,886 |
27.02.2023 | 23,778 |
28.02.2023 | 23,618 |
01.03.2023 | 23,427 |
02.03.2023 | 23,514 |
03.03.2023 | 23,611 |
06.03.2023 | 23,667 |
07.03.2023 | 23,589 |
08.03.2023 | 23,742 |
09.03.2023 | 23,832 |
10.03.2023 | 24,057 |
13.03.2023 | 24,357 |
14.03.2023 | 24,314 |
15.03.2023 | 24,614 |
16.03.2023 | 24,451 |
17.03.2023 | 24,300 |
20.03.2023 | 24,158 |
21.03.2023 | 23,920 |
22.03.2023 | 23,815 |
23.03.2023 | 23,735 |
24.03.2023 | 23,982 |
27.03.2023 | 24,033 |
28.03.2023 | 23,787 |
29.03.2023 | 23,695 |
30.03.2023 | 23,636 |
31.03.2023 | 23,563 |
03.04.2023 | 23,549 |
04.04.2023 | 23,528 |
05.04.2023 | 23,643 |
06.04.2023 | 23,693 |
11.04.2023 | 23,780 |
12.04.2023 | 23,764 |
13.04.2023 | 23,740 |
14.04.2023 | 23,748 |
17.04.2023 | 23,800 |
18.04.2023 | 23,770 |
19.04.2023 | 23,877 |
20.04.2023 | 23,959 |
21.04.2023 | 24,040 |
24.04.2023 | 23,930 |
25.04.2023 | 23,988 |
26.04.2023 | 23,920 |
27.04.2023 | 23,830 |
28.04.2023 | 23,896 |
02.05.2023 | 23,980 |
03.05.2023 | 24,015 |
04.05.2023 | 23,924 |
05.05.2023 | 23,810 |
09.05.2023 | 23,867 |
10.05.2023 | 23,969 |
11.05.2023 | 24,066 |
12.05.2023 | 24,233 |
15.05.2023 | 24,180 |
16.05.2023 | 24,332 |
17.05.2023 | 24,253 |
18.05.2023 | 24,322 |
19.05.2023 | 24,381 |
22.05.2023 | 24,404 |
23.05.2023 | 24,363 |
24.05.2023 | 24,325 |
25.05.2023 | 24,364 |
26.05.2023 | 24,364 |
29.05.2023 | 24,474 |
30.05.2023 | 24,472 |
31.05.2023 | 24,413 |
01.06.2023 | 24,332 |
02.06.2023 | 24,244 |
05.06.2023 | 24,223 |
06.06.2023 | 24,245 |
07.06.2023 | 24,363 |
08.06.2023 | 24,235 |
09.06.2023 | 24,356 |
12.06.2023 | 24,364 |
13.06.2023 | 24,331 |
14.06.2023 | 24,411 |
15.06.2023 | 24,328 |
16.06.2023 | 24,380 |
19.06.2023 | 24,333 |
20.06.2023 | 24,216 |
21.06.2023 | 24,227 |
22.06.2023 | 24,098 |
23.06.2023 | 24,208 |
26.06.2023 | 24,287 |
27.06.2023 | 24,113 |
28.06.2023 | 24,130 |
29.06.2023 | 24,217 |
30.06.2023 | 24,243 |
03.07.2023 | 24,195 |
04.07.2023 | 24,272 |
07.07.2023 | 24,539 |
10.07.2023 | 24,440 |
11.07.2023 | 24,598 |
12.07.2023 | 24,603 |
13.07.2023 | 24,633 |
14.07.2023 | 24,619 |
17.07.2023 | 24,603 |
18.07.2023 | 24,683 |
19.07.2023 | 24,853 |
20.07.2023 | 24,871 |
21.07.2023 | 24,975 |
24.07.2023 | 25,187 |
25.07.2023 | 25,045 |
26.07.2023 | 25,188 |
27.07.2023 | 25,222 |
28.07.2023 | 25,146 |
31.07.2023 | 24,858 |
01.08.2023 | 24,914 |
02.08.2023 | 24,800 |
03.08.2023 | 25,077 |
04.08.2023 | 25,299 |
07.08.2023 | 25,194 |
08.08.2023 | 25,249 |
09.08.2023 | 25,243 |
10.08.2023 | 25,198 |
11.08.2023 | 25,066 |
14.08.2023 | 25,026 |
15.08.2023 | 25,193 |
16.08.2023 | 25,060 |
17.08.2023 | 25,187 |
18.08.2023 | 25,114 |
21.08.2023 | 25,057 |
22.08.2023 | 25,100 |
23.08.2023 | 25,337 |
24.08.2023 | 25,230 |
25.08.2023 | 25,229 |
28.08.2023 | 25,254 |
29.08.2023 | 25,285 |
30.08.2023 | 25,193 |
31.08.2023 | 25,096 |
01.09.2023 | 25,206 |
04.09.2023 | 25,245 |
05.09.2023 | 25,308 |
06.09.2023 | 25,330 |
07.09.2023 | 25,496 |
08.09.2023 | 25,635 |
11.09.2023 | 25,654 |
12.09.2023 | 25,716 |
13.09.2023 | 25,547 |
14.09.2023 | 25,558 |
15.09.2023 | 25,646 |
18.09.2023 | 25,524 |
19.09.2023 | 25,458 |
20.09.2023 | 25,419 |
21.09.2023 | 25,387 |
22.09.2023 | 25,275 |
25.09.2023 | 25,193 |
26.09.2023 | 25,241 |
27.09.2023 | 25,268 |
29.09.2023 | 25,174 |
02.10.2023 | 25,379 |
03.10.2023 | 25,358 |
04.10.2023 | 25,372 |
05.10.2023 | 25,365 |
06.10.2023 | 25,374 |
09.10.2023 | 25,544 |
10.10.2023 | 25,595 |
11.10.2023 | 25,639 |
12.10.2023 | 25,664 |
13.10.2023 | 25,844 |
16.10.2023 | 25,958 |
17.10.2023 | 25,853 |
18.10.2023 | 26,002 |
19.10.2023 | 26,057 |
20.10.2023 | 26,160 |
23.10.2023 | 26,045 |
24.10.2023 | 25,955 |
25.10.2023 | 26,061 |
26.10.2023 | 26,108 |
27.10.2023 | 25,963 |
30.10.2023 | 25,693 |
31.10.2023 | 25,569 |
01.11.2023 | 25,795 |
02.11.2023 | 25,603 |
03.11.2023 | 25,363 |
06.11.2023 | 25,349 |
07.11.2023 | 25,599 |
08.11.2023 | 25,702 |
09.11.2023 | 25,480 |
10.11.2023 | 25,443 |
13.11.2023 | 25,471 |
14.11.2023 | 25,395 |
15.11.2023 | 25,422 |
16.11.2023 | 25,341 |
20.11.2023 | 25,387 |
21.11.2023 | 25,341 |
22.11.2023 | 25,409 |
23.11.2023 | 25,266 |
24.11.2023 | 25,325 |
27.11.2023 | 25,272 |
28.11.2023 | 25,266 |
29.11.2023 | 25,207 |
30.11.2023 | 25,407 |
01.12.2023 | 25,551 |
04.12.2023 | 25,732 |
05.12.2023 | 25,779 |
06.12.2023 | 25,830 |
07.12.2023 | 25,782 |
08.12.2023 | 25,809 |
11.12.2023 | 25,725 |
12.12.2023 | 25,855 |
13.12.2023 | 25,893 |
14.12.2023 | 25,729 |
15.12.2023 | 25,801 |
18.12.2023 | 25,900 |
19.12.2023 | 25,915 |
20.12.2023 | 25,946 |
21.12.2023 | 25,967 |
22.12.2023 | 26,097 |
27.12.2023 | 26,154 |
28.12.2023 | 26,570 |
29.12.2023 | 26,688 |