Central bank exchange rates fixing - monthly averages

currency: LVL, amount: 1

year	January	February	March	April	May	June	July	August	September	October	November	December
2004	48.793	49.059	50.013	50.001	48.768	48.159	47.804	48.041	47.826	47.079	45.997	44.433
2005	43.520	43.044	42.782	43.285	43.405	43.147	43.377	42.514	42.101	42.611	42.022	41.591
2006	41.265	40.812	41.160	40.959	40.618	40.782	40.867	40.508	40.773	40.643	40.220	39.817
2007	39.915	40.313	39.579	39.804	40.533	40.998	40.650	39.923	39.281	38.882	38.157	37.703
2008	37.313	36.424	36.186	35.942	35.919	34.577	33.446	34.501	34.700	34.943	35.508	36.847
2009	38.578	40.332	38.443	37.725	37.704	37.835	36.797	36.570	36.018	36.452	36.440	36.849
2010	36.875	36.637	36.060	35.771	36.276	36.401	35.691	35.016	34.768	34.571	34.728	35.461
2011	34.761	34.497	34.490	34.252	34.375	34.246	34.319	34.219	34.622	35.191	36.288	36.577
2012	36.528	35.833	35.367	35.459	36.274	36.797	36.530	35.934	35.522	35.821	36.433	36.204
2013	36.630	36.402	36.594	36.885	36.973	36.704	36.943	36.743	36.703	36.510	38.314	39.156

Central bank exchange rates fixing - monthly cumulative averages

currency: LVL, amount: 1

year	January	January-February	January-March	January-April	January-May	January-June	January-July	January-August	January-September	January-October	January-November	January-December
2004	48.793	48.923	49.315	49.484	49.342	49.139	48.959	48.840	48.728	48.572	48.339	48.001
2005	43.520	43.288	43.111	43.155	43.206	43.196	43.220	43.124	43.012	42.974	42.887	42.780
2006	41.265	41.049	41.089	41.059	40.971	40.938	40.929	40.872	40.861	40.838	40.782	40.709
2007	39.915	40.105	39.924	39.896	40.023	40.186	40.249	40.205	40.111	39.977	39.806	39.655
2008	37.313	36.879	36.659	36.473	36.368	36.069	35.664	35.521	35.427	35.377	35.388	35.503
2009	38.578	39.434	39.088	38.747	38.555	38.428	38.184	37.982	37.764	37.633	37.529	37.472
2010	36.875	36.756	36.502	36.319	36.311	36.326	36.240	36.081	35.936	35.806	35.708	35.686
2011	34.761	34.632	34.581	34.503	34.476	34.437	34.421	34.394	34.419	34.492	34.655	34.814
2012	36.528	36.189	35.911	35.804	35.898	36.046	36.112	36.088	36.031	36.008	36.048	36.059
2013	36.630	36.521	36.546	36.630	36.699	36.700	36.736	36.737	36.733	36.710	36.855	37.028

Central bank exchange rates fixing - quarterly averages

currency: LVL, amount: 1

year	January-March	April-June	July-September	October-December
2004	49.315	48.963	47.894	45.794
2005	43.111	43.279	42.637	42.066
2006	41.089	40.780	40.704	40.246
2007	39.924	40.455	39.961	38.292
2008	36.659	35.480	34.199	35.743
2009	39.088	37.758	36.467	36.583
2010	36.502	36.154	35.147	34.934
2011	34.581	34.292	34.384	36.032
2012	35.911	36.188	36.000	36.144
2013	36.546	36.857	36.798	37.932

Text format