Central bank exchange rates fixing - monthly averages

currency: BGN, amount: 1

year	January	February	March	April	May	June	July	August	September	October	November	December
2004	16.733	16.821	16.945	16.704	16.428	16.175	16.117	16.174	16.157	16.098	15.996	15.669
2005	15.497	15.318	15.227	15.405	15.446	15.355	15.436	15.130	14.983	15.173	14.961	14.813
2006	14.684	14.525	14.648	14.575	14.454	14.513	14.543	14.415	14.512	14.464	14.331	14.202
2007	14.234	14.435	14.344	14.322	14.434	14.595	14.484	14.243	14.097	13.977	13.667	13.448
2008	13.320	12.975	12.895	12.816	12.832	12.431	12.027	12.415	12.523	12.671	12.872	13.345
2009	13.887	14.549	13.919	13.681	13.667	13.571	13.183	13.113	12.959	13.210	13.204	13.332
2010	13.362	13.280	13.058	12.941	13.122	13.180	12.938	12.683	12.604	12.538	12.595	12.867
2011	12.500	12.412	12.471	12.419	12.466	12.416	12.444	12.410	12.556	12.703	13.013	13.045
2012	13.054	12.803	12.617	12.679	12.947	13.110	13.004	12.793	12.645	12.750	12.969	12.893
2013	13.069	13.025	13.121	13.212	13.237	13.171	13.267	13.200	13.185	13.119	13.766	14.068
2014	14.053	14.032	14.007	14.036	14.026	14.035	14.038	14.221	14.110	14.101	14.144	14.129
2015	14.269	14.115	13.998	14.033	14.006	13.961	13.851	13.826	13.846	13.857	13.825	13.817
2016	13.818	13.825	13.829	13.821	13.817	13.836	13.823	13.817	13.816	13.815	13.822	13.819
2017	13.815	13.815	13.815	13.715	13.581	13.427	13.331	13.344	13.332	13.173	13.055	13.112
2018	13.012	12.944	13.002	12.967	13.114	13.179	13.213	13.131	13.093	13.200	13.259	13.207
2019	13.114	13.153	13.126	13.128	13.176	13.088	13.064	13.192	13.225	13.139	13.053	13.037
2020	12.892	12.808	13.588	13.940	13.941	13.641	13.551	13.378	13.660	13.909	13.531	13.453
2021	13.366	13.229	13.384	13.254	13.064	13.014	13.109	13.021	12.982	13.030	12.988	12.913
2022	12.511	12.495	12.787	12.494	12.653	12.639	12.566	12.562	12.566	12.543	12.459	12.407
2023	12.249	12.123	12.109	11.985	12.067	12.115	12.221	12.327	12.467	12.571	12.521	12.515
2024	12.637	12.901	12.930	12.926	12.673	12.669	12.938	12.874	12.836	12.932	12.937	12.852
2025	12.865	12.821	12.780	12.803	12.742	12.682	12.590	12.536	12.447	12.433	12.393

Central bank exchange rates fixing - monthly cumulative averages

currency: BGN, amount: 1

year	January	January-February	January-March	January-April	January-May	January-June	January-July	January-August	January-September	January-October	January-November	January-December
2004	16.733	16.776	16.836	16.804	16.729	16.634	16.564	16.514	16.475	16.439	16.399	16.336
2005	15.497	15.410	15.346	15.361	15.379	15.374	15.382	15.348	15.308	15.295	15.265	15.228
2006	14.684	14.608	14.622	14.612	14.580	14.569	14.565	14.545	14.541	14.533	14.515	14.491
2007	14.234	14.330	14.335	14.331	14.352	14.393	14.405	14.383	14.354	14.313	14.252	14.194
2008	13.320	13.151	13.070	13.004	12.971	12.881	12.749	12.708	12.687	12.685	12.701	12.752
2009	13.887	14.210	14.108	14.001	13.940	13.875	13.771	13.689	13.608	13.568	13.536	13.519
2010	13.362	13.321	13.225	13.154	13.148	13.153	13.124	13.067	13.015	12.970	12.936	12.930
2011	12.500	12.457	12.462	12.452	12.455	12.448	12.448	12.442	12.455	12.479	12.527	12.570
2012	13.054	12.931	12.825	12.791	12.822	12.869	12.888	12.875	12.852	12.841	12.853	12.856
2013	13.069	13.048	13.072	13.107	13.133	13.139	13.159	13.164	13.166	13.161	13.216	13.280
2014	14.053	14.043	14.031	14.032	14.031	14.032	14.033	14.056	14.062	14.066	14.073	14.077
2015	14.269	14.194	14.126	14.102	14.085	14.063	14.031	14.005	13.988	13.975	13.962	13.950
2016	13.818	13.821	13.824	13.823	13.822	13.824	13.824	13.823	13.822	13.822	13.822	13.822
2017	13.815	13.815	13.815	13.793	13.750	13.694	13.646	13.605	13.576	13.534	13.490	13.461
2018	13.012	12.980	12.987	12.982	13.009	13.038	13.062	13.071	13.073	13.087	13.104	13.111
2019	13.114	13.133	13.130	13.130	13.139	13.131	13.121	13.130	13.141	13.141	13.133	13.125
2020	12.892	12.852	13.105	13.304	13.421	13.460	13.474	13.462	13.484	13.526	13.527	13.521
2021	13.366	13.297	13.329	13.311	13.261	13.218	13.203	13.179	13.157	13.145	13.131	13.112
2022	12.511	12.503	12.605	12.580	12.595	12.603	12.598	12.593	12.590	12.585	12.574	12.560
2023	12.249	12.189	12.161	12.122	12.111	12.112	12.126	12.154	12.187	12.227	12.254	12.274
2024	12.637	12.766	12.818	12.845	12.811	12.788	12.810	12.819	12.821	12.832	12.842	12.842
2025	12.865	12.844	12.823	12.818	12.803	12.783	12.753	12.725	12.693	12.666	12.644

Central bank exchange rates fixing - quarterly averages

currency: BGN, amount: 1

year	January-March	April-June	July-September	October-December
2004	16.836	16.432	16.150	15.914
2005	15.346	15.402	15.173	14.979
2006	14.622	14.512	14.486	14.339
2007	14.335	14.452	14.276	13.717
2008	13.070	12.693	12.316	12.955
2009	14.108	13.638	13.087	13.249
2010	13.225	13.083	12.738	12.672
2011	12.462	12.434	12.469	12.924
2012	12.825	12.916	12.816	12.867
2013	13.072	13.208	13.218	13.629
2014	14.031	14.032	14.120	14.124
2015	14.126	13.999	13.841	13.833
2016	13.824	13.825	13.818	13.819
2017	13.815	13.565	13.336	13.114
2018	12.987	13.089	13.146	13.223
2019	13.130	13.131	13.159	13.079
2020	13.105	13.832	13.530	13.632
2021	13.329	13.107	13.036	12.975
2022	12.605	12.600	12.564	12.468
2023	12.161	12.060	12.340	12.537
2024	12.818	12.757	12.883	12.909
2025	12.823	12.741	12.525

Text format