Central bank exchange rates fixing - monthly averages
currency: ZAR
| year | amount | January | February | March | April | May | June | July | August | September | October | November | December |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2004 | 1 | 3.731 | 3.842 | 4.058 | 4.130 | 3.927 | 4.050 | 4.199 | 4.033 | 3.950 | 3.940 | 3.981 | 3.987 |
| 2005 | 1 | 3.867 | 3.824 | 3.740 | 3.783 | 3.755 | 3.654 | 3.742 | 3.722 | 3.760 | 3.756 | 3.728 | 3.841 |
| 2006 | 1 | 3.891 | 3.888 | 3.811 | 3.820 | 3.493 | 3.213 | 3.169 | 3.168 | 3.007 | 2.933 | 2.993 | 2.984 |
| 2007 | 1 | 2.980 | 3.010 | 2.881 | 2.916 | 2.975 | 2.967 | 2.960 | 2.832 | 2.786 | 2.837 | 2.715 | 2.642 |
| 2008 | 1 | 2.528 | 2.248 | 2.037 | 2.044 | 2.113 | 1.970 | 1.956 | 2.118 | 2.115 | 1.926 | 1.954 | 1.945 |
| 2009 | 1 | 2.070 | 2.223 | 2.096 | 2.254 | 2.334 | 2.355 | 2.302 | 2.262 | 2.314 | 2.333 | 2.302 | 2.387 |
| 2010 | 1 | 2.454 | 2.475 | 2.539 | 2.566 | 2.670 | 2.760 | 2.627 | 2.634 | 2.646 | 2.552 | 2.585 | 2.790 |
| 2011 | 1 | 2.643 | 2.474 | 2.519 | 2.499 | 2.476 | 2.483 | 2.510 | 2.392 | 2.369 | 2.276 | 2.304 | 2.367 |
| 2012 | 1 | 2.469 | 2.472 | 2.456 | 2.407 | 2.423 | 2.441 | 2.509 | 2.440 | 2.323 | 2.223 | 2.245 | 2.228 |
| 2013 | 1 | 2.187 | 2.145 | 2.154 | 2.179 | 2.125 | 1.951 | 2.001 | 1.925 | 1.935 | 1.897 | 1.957 | 1.934 |
| 2014 | 1 | 1.855 | 1.832 | 1.843 | 1.883 | 1.920 | 1.892 | 1.902 | 1.958 | 1.950 | 1.965 | 2.000 | 1.953 |
| 2015 | 1 | 2.074 | 2.099 | 2.094 | 2.117 | 2.054 | 1.980 | 1.978 | 1.882 | 1.771 | 1.788 | 1.782 | 1.659 |
| 2016 | 1 | 1.523 | 1.546 | 1.580 | 1.632 | 1.559 | 1.598 | 1.701 | 1.754 | 1.716 | 1.759 | 1.800 | 1.850 |
| 2017 | 1 | 1.876 | 1.925 | 1.957 | 1.858 | 1.813 | 1.811 | 1.724 | 1.670 | 1.665 | 1.599 | 1.546 | 1.648 |
| 2018 | 1 | 1.709 | 1.734 | 1.739 | 1.705 | 1.732 | 1.661 | 1.653 | 1.579 | 1.483 | 1.551 | 1.620 | 1.599 |
| 2019 | 1 | 1.622 | 1.640 | 1.580 | 1.615 | 1.597 | 1.554 | 1.624 | 1.530 | 1.585 | 1.557 | 1.562 | 1.587 |
| 2020 | 1 | 1.575 | 1.531 | 1.444 | 1.351 | 1.383 | 1.384 | 1.380 | 1.284 | 1.355 | 1.404 | 1.438 | 1.450 |
| 2021 | 1 | 1.419 | 1.449 | 1.469 | 1.503 | 1.497 | 1.520 | 1.491 | 1.466 | 1.484 | 1.481 | 1.434 | 1.407 |
| 2022 | 1 | 1.396 | 1.416 | 1.515 | 1.502 | 1.472 | 1.481 | 1.431 | 1.452 | 1.413 | 1.378 | 1.368 | 1.326 |
| 2023 | 1 | 1.300 | 1.237 | 1.211 | 1.176 | 1.140 | 1.167 | 1.191 | 1.178 | 1.202 | 1.221 | 1.222 | 1.204 |
| 2024 | 1 | 1.205 | 1.231 | 1.234 | 1.249 | 1.246 | 1.251 | 1.278 | 1.268 | 1.283 | 1.320 | 1.328 | 1.320 |
| 2025 | 1 | 1.298 | 1.303 | 1.266 | 1.182 | 1.221 | 1.206 | 1.187 | 1.189 | 1.189 | 1.210 | 1.217 | 1.230 |
| 2026 | 1 | 1.270 | 1.282 | 1.263 | 1.260 |
Central bank exchange rates fixing - monthly cumulative averages
currency: ZAR
| year | amount | January | January-February | January-March | January-April | January-May | January-June | January-July | January-August | January-September | January-October | January-November | January-December |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2004 | 1 | 3.731 | 3.785 | 3.883 | 3.944 | 3.941 | 3.960 | 3.992 | 3.997 | 3.992 | 3.987 | 3.987 | 3.987 |
| 2005 | 1 | 3.867 | 3.846 | 3.809 | 3.802 | 3.793 | 3.769 | 3.765 | 3.759 | 3.760 | 3.759 | 3.756 | 3.763 |
| 2006 | 1 | 3.891 | 3.890 | 3.862 | 3.852 | 3.781 | 3.682 | 3.615 | 3.555 | 3.497 | 3.438 | 3.398 | 3.366 |
| 2007 | 1 | 2.980 | 2.994 | 2.955 | 2.946 | 2.952 | 2.954 | 2.955 | 2.938 | 2.923 | 2.913 | 2.895 | 2.877 |
| 2008 | 1 | 2.528 | 2.392 | 2.279 | 2.218 | 2.198 | 2.160 | 2.129 | 2.127 | 2.126 | 2.105 | 2.093 | 2.081 |
| 2009 | 1 | 2.070 | 2.145 | 2.128 | 2.159 | 2.191 | 2.220 | 2.232 | 2.236 | 2.245 | 2.254 | 2.258 | 2.269 |
| 2010 | 1 | 2.454 | 2.464 | 2.492 | 2.510 | 2.542 | 2.580 | 2.586 | 2.593 | 2.598 | 2.594 | 2.593 | 2.610 |
| 2011 | 1 | 2.643 | 2.561 | 2.546 | 2.535 | 2.523 | 2.516 | 2.515 | 2.498 | 2.484 | 2.465 | 2.450 | 2.443 |
| 2012 | 1 | 2.469 | 2.471 | 2.466 | 2.452 | 2.446 | 2.445 | 2.454 | 2.452 | 2.439 | 2.416 | 2.400 | 2.387 |
| 2013 | 1 | 2.187 | 2.167 | 2.163 | 2.167 | 2.159 | 2.125 | 2.107 | 2.083 | 2.067 | 2.049 | 2.041 | 2.033 |
| 2014 | 1 | 1.855 | 1.844 | 1.844 | 1.854 | 1.866 | 1.871 | 1.876 | 1.886 | 1.893 | 1.901 | 1.909 | 1.912 |
| 2015 | 1 | 2.074 | 2.086 | 2.089 | 2.096 | 2.088 | 2.069 | 2.055 | 2.034 | 2.005 | 1.983 | 1.965 | 1.940 |
| 2016 | 1 | 1.523 | 1.535 | 1.550 | 1.571 | 1.568 | 1.574 | 1.590 | 1.612 | 1.624 | 1.637 | 1.652 | 1.668 |
| 2017 | 1 | 1.876 | 1.900 | 1.920 | 1.907 | 1.888 | 1.874 | 1.855 | 1.829 | 1.812 | 1.789 | 1.767 | 1.758 |
| 2018 | 1 | 1.709 | 1.721 | 1.727 | 1.722 | 1.724 | 1.713 | 1.705 | 1.688 | 1.667 | 1.654 | 1.651 | 1.647 |
| 2019 | 1 | 1.622 | 1.631 | 1.614 | 1.614 | 1.611 | 1.602 | 1.605 | 1.595 | 1.594 | 1.590 | 1.588 | 1.588 |
| 2020 | 1 | 1.575 | 1.554 | 1.516 | 1.477 | 1.459 | 1.446 | 1.436 | 1.417 | 1.410 | 1.410 | 1.412 | 1.415 |
| 2021 | 1 | 1.419 | 1.434 | 1.447 | 1.460 | 1.468 | 1.477 | 1.479 | 1.477 | 1.478 | 1.478 | 1.474 | 1.468 |
| 2022 | 1 | 1.396 | 1.406 | 1.445 | 1.458 | 1.461 | 1.464 | 1.460 | 1.459 | 1.454 | 1.447 | 1.439 | 1.430 |
| 2023 | 1 | 1.300 | 1.270 | 1.249 | 1.233 | 1.214 | 1.206 | 1.204 | 1.201 | 1.201 | 1.203 | 1.205 | 1.205 |
| 2024 | 1 | 1.205 | 1.217 | 1.223 | 1.229 | 1.233 | 1.236 | 1.242 | 1.245 | 1.250 | 1.257 | 1.263 | 1.268 |
| 2025 | 1 | 1.298 | 1.301 | 1.289 | 1.263 | 1.255 | 1.247 | 1.237 | 1.231 | 1.226 | 1.225 | 1.224 | 1.224 |
| 2026 | 1 | 1.270 | 1.276 | 1.271 | 1.268 |
Central bank exchange rates fixing - quarterly averages
currency: ZAR
| year | amount | January-March | April-June | July-September | October-December |
|---|---|---|---|---|---|
| 2004 | 1 | 3.883 | 4.036 | 4.058 | 3.970 |
| 2005 | 1 | 3.809 | 3.730 | 3.741 | 3.775 |
| 2006 | 1 | 3.862 | 3.494 | 3.117 | 2.969 |
| 2007 | 1 | 2.955 | 2.953 | 2.859 | 2.739 |
| 2008 | 1 | 2.279 | 2.041 | 2.061 | 1.941 |
| 2009 | 1 | 2.128 | 2.314 | 2.293 | 2.341 |
| 2010 | 1 | 2.492 | 2.667 | 2.636 | 2.646 |
| 2011 | 1 | 2.546 | 2.486 | 2.420 | 2.316 |
| 2012 | 1 | 2.466 | 2.424 | 2.426 | 2.232 |
| 2013 | 1 | 2.163 | 2.087 | 1.954 | 1.929 |
| 2014 | 1 | 1.844 | 1.898 | 1.936 | 1.972 |
| 2015 | 1 | 2.089 | 2.049 | 1.879 | 1.742 |
| 2016 | 1 | 1.550 | 1.596 | 1.725 | 1.803 |
| 2017 | 1 | 1.920 | 1.826 | 1.685 | 1.596 |
| 2018 | 1 | 1.727 | 1.699 | 1.574 | 1.589 |
| 2019 | 1 | 1.614 | 1.589 | 1.580 | 1.568 |
| 2020 | 1 | 1.516 | 1.373 | 1.340 | 1.431 |
| 2021 | 1 | 1.447 | 1.507 | 1.480 | 1.440 |
| 2022 | 1 | 1.445 | 1.484 | 1.433 | 1.357 |
| 2023 | 1 | 1.249 | 1.161 | 1.190 | 1.216 |
| 2024 | 1 | 1.223 | 1.249 | 1.276 | 1.323 |
| 2025 | 1 | 1.289 | 1.203 | 1.188 | 1.219 |
| 2026 | 1 | 1.271 |