Central bank exchange rates fixing - monthly averages

currency: XDR

year	amount	January	February	March	April	May	June	July	August	September	October	November	December
1991	1	39.337	39.296	39.882	40.519	40.447	40.832	40.943	40.779	40.582	40.690	40.339	39.986
1992	1	40.037	40.066	39.860	39.834	39.996	40.015	39.840	39.589	39.637	39.413	39.688	39.432
1993	1	39.739	39.824	39.845	39.216	40.045	40.654	41.209	41.539	40.821	40.786	41.219	41.214
1994	1	41.369	41.685	41.447	41.588	41.331	41.152	41.070	40.904	40.898	40.735	40.954	40.974
1995	1	40.644	40.438	40.132	40.704	40.761	40.899	40.511	40.395	39.913	39.452	39.366	39.600
1996	1	39.668	39.633	39.884	39.905	40.011	40.122	39.256	38.685	38.471	39.011	38.992	39.353
1997	1	39.061	39.018	40.238	41.005	42.934	45.018	46.329	46.357	45.722	45.044	45.611	47.078
1998	1	47.501	46.638	45.722	45.340	43.713	44.385	42.508	42.655	41.807	41.041	41.508	42.082
1999	1	43.109	46.471	47.498	48.064	47.818	47.939	47.212	46.790	47.639	47.345	48.383	48.906
2000	1	48.648	48.809	49.448	51.287	52.829	50.598	50.188	51.066	52.604	52.973	51.932	50.304
2001	1	48.769	48.575	48.676	49.076	49.587	49.765	49.205	48.188	48.256	47.357	47.571	46.153
2002	1	45.518	45.477	44.798	43.046	42.519	41.192	39.885	41.612	40.700	41.161	40.885	40.980
2003	1	40.457	40.283	40.263	39.901	38.144	38.133	39.209	40.179	40.182	39.168	39.164	38.536
2004	1	38.740	38.885	39.626	39.642	38.649	38.184	37.850	38.066	37.909	37.284	36.407	35.201
2005	1	35.231	34.931	34.467	35.163	35.691	36.220	36.345	35.317	35.056	35.722	35.424	34.966
2006	1	34.331	34.166	34.294	33.719	32.982	33.171	33.155	32.723	33.033	33.065	32.386	31.703
2007	1	32.006	32.324	31.943	31.507	31.694	32.151	31.569	31.275	30.648	29.947	28.881	28.454
2008	1	28.037	27.280	26.520	26.046	26.182	25.323	24.344	25.718	26.525	28.218	29.332	29.583
2009	1	31.046	33.095	30.969	30.290	29.793	29.261	28.395	28.042	27.465	27.720	27.706	28.242
2010	1	28.668	29.188	28.749	28.633	30.238	31.008	29.773	29.213	28.829	27.694	28.134	29.219
2011	1	28.305	27.793	27.532	26.874	27.142	27.013	27.237	27.170	28.121	28.535	29.395	29.941
2012	1	30.380	29.330	28.800	29.093	30.307	31.019	31.213	30.526	29.580	29.610	30.239	29.584
2013	1	29.538	29.121	29.770	29.840	29.895	29.571	29.815	29.458	29.418	28.970	30.548	30.893
2014	1	31.009	30.943	30.664	30.774	30.925	31.124	31.262	31.886	32.089	32.351	32.535	32.650
2015	1	34.145	34.357	34.995	35.190	34.533	34.212	34.397	34.053	33.930	33.919	34.792	34.431
2016	1	34.394	33.981	33.988	33.580	33.708	33.924	33.964	33.736	33.716	33.831	34.234	34.551
2017	1	34.382	34.416	34.273	34.043	33.016	32.352	31.560	31.193	31.071	30.906	30.639	30.653
2018	1	29.977	29.780	29.948	29.986	30.927	31.223	31.082	31.036	30.753	31.286	31.590	31.429
2019	1	31.311	31.545	31.619	31.699	31.836	31.391	31.483	31.844	32.171	31.888	31.771	31.627
2020	1	31.350	31.455	32.978	34.221	34.094	32.702	32.125	31.228	32.011	32.648	31.774	31.088
2021	1	30.985	30.801	31.422	30.930	30.306	30.350	30.877	30.763	30.658	31.022	31.233	31.244
2022	1	30.290	30.191	31.391	30.860	31.401	31.334	31.807	31.915	32.030	31.993	31.058	30.449
2023	1	29.885	29.632	29.563	28.826	29.148	29.159	29.013	29.475	30.128	30.527	29.994	29.963
2024	1	30.237	31.001	30.933	31.096	30.326	30.398	30.877	30.622	30.489	31.018	31.394	31.443
2025	1	31.617	31.493	30.711	30.067	29.899	29.371	28.885	28.781	28.451	28.527	28.463	28.301
2026	1	28.307	28.236	28.816

Central bank exchange rates fixing - monthly cumulative averages

currency: XDR

year	amount	January	January-February	January-March	January-April	January-May	January-June	January-July	January-August	January-September	January-October	January-November	January-December
1991	1	39.337	39.317	39.506	39.759	39.896	40.040	40.176	40.255	40.291	40.333	40.333	40.307
1992	1	40.037	40.051	39.985	39.948	39.956	39.967	39.948	39.903	39.873	39.827	39.815	39.783
1993	1	39.739	39.782	39.805	39.658	39.735	39.894	40.073	40.264	40.328	40.371	40.451	40.517
1994	1	41.369	41.523	41.496	41.518	41.479	41.423	41.377	41.313	41.266	41.216	41.191	41.173
1995	1	40.644	40.546	40.399	40.468	40.527	40.591	40.581	40.556	40.485	40.377	40.282	40.231
1996	1	39.668	39.651	39.728	39.772	39.819	39.867	39.776	39.635	39.507	39.456	39.414	39.410
1997	1	39.061	39.041	39.427	39.840	40.435	41.205	42.001	42.543	42.909	43.129	43.343	43.638
1998	1	47.501	47.080	46.606	46.289	45.814	45.563	45.105	44.799	44.453	44.113	43.877	43.728
1999	1	43.109	44.790	45.778	46.350	46.643	46.868	46.915	46.898	46.984	47.018	47.147	47.299
2000	1	48.648	48.729	48.983	49.504	50.169	50.243	50.236	50.349	50.588	50.836	50.936	50.888
2001	1	48.769	48.677	48.677	48.772	48.935	49.073	49.091	48.968	48.896	48.728	48.619	48.442
2002	1	45.518	45.498	45.265	44.710	44.272	43.779	43.196	42.990	42.737	42.573	42.421	42.313
2003	1	40.457	40.374	40.337	40.228	39.827	39.542	39.491	39.576	39.646	39.597	39.561	39.480
2004	1	38.740	38.811	39.104	39.237	39.120	38.960	38.810	38.713	38.625	38.498	38.309	38.039
2005	1	35.231	35.085	34.869	34.942	35.098	35.291	35.427	35.412	35.373	35.406	35.408	35.371
2006	1	34.331	34.252	34.267	34.143	33.911	33.783	33.701	33.568	33.511	33.465	33.367	33.241
2007	1	32.006	32.157	32.084	31.946	31.896	31.938	31.888	31.804	31.687	31.498	31.251	31.050
2008	1	28.037	27.668	27.303	26.978	26.826	26.576	26.231	26.168	26.209	26.415	26.653	26.885
2009	1	31.046	32.046	31.670	31.325	31.042	30.729	30.380	30.087	29.796	29.588	29.425	29.326
2010	1	28.668	28.928	28.863	28.805	29.092	29.424	29.471	29.438	29.370	29.211	29.113	29.122
2011	1	28.305	28.055	27.867	27.631	27.529	27.440	27.414	27.381	27.462	27.564	27.730	27.913
2012	1	30.380	29.867	29.506	29.409	29.587	29.824	30.013	30.082	30.032	29.986	30.010	29.979
2013	1	29.538	29.340	29.483	29.572	29.637	29.626	29.655	29.629	29.606	29.540	29.631	29.726
2014	1	31.009	30.977	30.873	30.848	30.863	30.907	30.962	31.077	31.193	31.313	31.413	31.511
2015	1	34.145	34.249	34.509	34.679	34.652	34.575	34.548	34.486	34.424	34.374	34.410	34.412
2016	1	34.394	34.182	34.117	33.981	33.924	33.924	33.929	33.903	33.882	33.877	33.910	33.963
2017	1	34.382	34.398	34.354	34.286	34.030	33.737	33.452	33.142	32.922	32.711	32.523	32.380
2018	1	29.977	29.883	29.904	29.924	30.127	30.311	30.417	30.502	30.527	30.610	30.703	30.756
2019	1	31.311	31.422	31.488	31.539	31.599	31.565	31.553	31.591	31.655	31.680	31.688	31.683
2020	1	31.350	31.400	31.942	32.485	32.782	32.768	32.672	32.491	32.438	32.459	32.399	32.290
2021	1	30.985	30.893	31.086	31.048	30.898	30.803	30.813	30.806	30.790	30.812	30.851	30.885
2022	1	30.290	30.242	30.655	30.702	30.848	30.932	31.046	31.165	31.260	31.330	31.305	31.234
2023	1	29.885	29.765	29.693	29.505	29.433	29.385	29.336	29.355	29.438	29.552	29.592	29.620
2024	1	30.237	30.610	30.713	30.809	30.712	30.662	30.694	30.685	30.663	30.700	30.762	30.814
2025	1	31.617	31.558	31.276	30.984	30.774	30.536	30.278	30.091	29.901	29.758	29.652	29.544
2026	1	28.307	28.272	28.462

Central bank exchange rates fixing - quarterly averages

currency: XDR

year	amount	January-March	April-June	July-September	October-December
1991	1	39.506	40.591	40.771	40.355
1992	1	39.985	39.948	39.690	39.511
1993	1	39.805	39.982	41.189	41.082
1994	1	41.496	41.350	40.951	40.891
1995	1	40.399	40.793	40.269	39.467
1996	1	39.728	40.011	38.809	39.109
1997	1	39.427	42.955	46.136	45.883
1998	1	46.606	44.503	42.318	41.544
1999	1	45.778	47.940	47.214	48.238
2000	1	48.983	51.565	51.293	51.803
2001	1	48.677	49.482	48.537	47.088
2002	1	45.265	42.269	40.733	41.012
2003	1	40.337	38.735	39.842	38.960
2004	1	39.104	38.815	37.945	36.264
2005	1	34.869	35.700	35.540	35.365
2006	1	34.267	33.275	32.955	32.417
2007	1	32.084	31.788	31.178	29.148
2008	1	27.303	25.848	25.508	29.013
2009	1	31.670	29.773	27.974	27.892
2010	1	28.863	29.976	29.263	28.373
2011	1	27.867	27.014	27.507	29.303
2012	1	29.506	30.157	30.458	29.822
2013	1	29.483	29.772	29.566	30.094
2014	1	30.873	30.941	31.736	32.506
2015	1	34.509	34.642	34.131	34.374
2016	1	34.117	33.740	33.798	34.211
2017	1	34.354	33.080	31.266	30.738
2018	1	29.904	30.724	30.964	31.433
2019	1	31.488	31.645	31.827	31.769
2020	1	31.942	33.634	31.794	31.838
2021	1	31.086	30.520	30.764	31.170
2022	1	30.655	31.214	31.921	31.153
2023	1	29.693	29.057	29.544	30.174
2024	1	30.713	30.610	30.665	31.275
2025	1	31.276	29.772	28.707	28.433
2026	1	28.462

Text format