Central bank exchange rates fixing - monthly averages

currency: THB

year	amount	January	February	March	April	May	June	July	August	September	October	November	December
2005	100				58.886	59.758	60.316	60.051	58.475	58.228	60.398	60.353	59.461
2006	100	59.880	60.427	61.170	61.201	58.215	58.479	59.087	58.500	59.583	60.106	59.564	58.821
2007	100	60.777	63.534	64.774	63.661	63.418	65.642	67.821	64.230	61.901	60.903	57.962	59.496
2008	100	58.241	55.107	51.675	50.385	50.211	47.088	44.542	47.912	49.728	53.966	56.343	55.522
2009	100	58.829	63.020	58.371	57.267	56.562	55.482	53.720	52.831	51.477	52.186	52.024	53.708
2010	100	55.432	57.270	57.901	58.456	63.066	65.048	61.246	60.632	61.307	58.886	60.337	63.204
2011	100	59.929	57.918	57.389	55.926	56.199	55.301	56.814	56.618	58.647	58.817	60.635	62.077
2012	100	62.701	61.661	60.848	61.028	63.210	64.685	65.482	64.202	62.083	62.651	64.402	62.778
2013	100	64.040	63.959	67.129	68.249	66.950	63.361	63.702	61.375	60.942	60.318	63.064	62.124
2014	100	61.326	61.595	61.206	61.487	61.460	62.123	63.172	65.233	66.447	67.058	67.627	68.088
2015	100	73.349	74.683	77.437	78.224	73.264	72.218	71.712	68.546	67.001	67.551	70.362	69.041
2016	100	68.864	68.445	69.207	67.942	67.449	68.296	69.736	69.447	69.395	69.850	70.840	71.642
2017	100	71.769	72.523	72.525	72.573	69.711	68.793	67.117	66.470	65.998	65.951	66.127	66.375
2018	100	65.428	65.110	65.918	65.973	67.891	67.964	66.445	67.337	67.313	68.584	69.212	69.356
2019	100	70.637	72.417	71.595	71.731	72.462	72.849	73.952	75.408	76.897	76.577	76.392	75.959
2020	100	74.581	73.344	74.906	76.934	78.035	76.072	73.568	70.900	72.233	73.931	73.417	71.896
2021	100	71.571	71.275	71.474	69.046	67.296	67.225	66.372	65.381	65.276	65.643	67.202	66.594
2022	100	65.085	66.052	68.279	66.864	68.017	66.959	66.347	67.683	67.014	65.849	65.706	65.922
2023	100	66.852	64.995	64.165	62.413	63.526	62.616	62.476	63.131	63.712	63.787	63.879	64.143
2024	100	64.364	65.185	64.716	64.080	62.640	62.759	64.381	65.806	67.828	69.484	69.134	70.206
2025	100	70.982	71.264	68.463	66.099	67.088	66.037	65.003	64.934	64.845	64.162	64.761	65.522
2026	100	66.096	65.652	65.523	64.529

Central bank exchange rates fixing - monthly cumulative averages

currency: THB

year	amount	January	January-February	January-March	January-April	January-May	January-June	January-July	January-August	January-September	January-October	January-November	January-December
2005	100												59.531
2006	100	59.880	60.140	60.505	60.662	60.173	59.879	59.776	59.603	59.601	59.653	59.645	59.583
2007	100	60.777	62.090	63.013	63.167	63.217	63.621	64.197	64.201	63.969	63.634	63.099	62.841
2008	100	58.241	56.710	55.112	53.889	53.188	52.171	50.994	50.613	50.512	50.867	51.313	51.646
2009	100	58.829	60.873	60.000	59.316	58.808	58.223	57.549	56.959	56.350	55.934	55.594	55.436
2010	100	55.432	56.351	56.917	57.302	58.455	59.597	59.821	59.927	60.079	59.965	59.999	60.278
2011	100	59.929	58.948	58.388	57.801	57.469	57.096	57.060	57.000	57.181	57.336	57.635	58.003
2012	100	62.701	62.193	61.738	61.571	61.895	62.357	62.782	62.974	62.885	62.859	63.004	62.988
2013	100	64.040	64.001	65.044	65.845	66.066	65.633	65.344	64.827	64.398	63.975	63.893	63.759
2014	100	61.326	61.454	61.372	61.401	61.412	61.531	61.786	62.215	62.702	63.152	63.518	63.881
2015	100	73.349	74.000	75.200	75.956	75.460	74.889	74.414	73.680	72.938	72.399	72.222	71.956
2016	100	68.864	68.650	68.838	68.611	68.368	68.355	68.535	68.659	68.741	68.846	69.027	69.245
2017	100	71.769	72.128	72.269	72.335	71.805	71.279	70.734	70.150	69.708	69.314	69.025	68.823
2018	100	65.428	65.277	65.490	65.607	66.068	66.387	66.395	66.524	66.604	66.821	67.047	67.214
2019	100	70.637	71.484	71.521	71.572	71.752	71.929	72.234	72.649	73.121	73.481	73.745	73.913
2020	100	74.581	73.992	74.306	74.932	75.504	75.604	75.299	74.749	74.470	74.416	74.329	74.126
2021	100	71.571	71.423	71.442	70.864	70.144	69.634	69.187	68.689	68.310	68.054	67.976	67.856
2022	100	65.085	65.557	66.535	66.610	66.905	66.914	66.841	66.955	66.962	66.856	66.751	66.682
2023	100	66.852	65.968	65.330	64.697	64.461	64.139	63.921	63.813	63.802	63.801	63.808	63.833
2024	100	64.364	64.765	64.749	64.582	64.194	63.964	64.027	64.258	64.653	65.154	65.513	65.867
2025	100	70.982	71.116	70.232	69.236	68.819	68.348	67.825	67.463	67.160	66.849	66.677	66.585
2026	100	66.096	65.880	65.755	65.460

Central bank exchange rates fixing - quarterly averages

currency: THB

year	amount	January-March	April-June	July-September	October-December
2005	100		59.665	58.868	60.065
2006	100	60.505	59.224	59.029	59.529
2007	100	63.013	64.250	64.675	59.474
2008	100	55.112	49.231	47.343	55.216
2009	100	60.000	56.417	52.693	52.649
2010	100	56.917	62.235	61.052	60.878
2011	100	58.388	55.805	57.353	60.537
2012	100	61.738	63.006	63.966	63.299
2013	100	65.044	66.232	62.023	61.802
2014	100	61.372	61.694	64.919	67.573
2015	100	75.200	74.573	69.127	68.963
2016	100	68.838	67.895	69.517	70.792
2017	100	72.269	70.224	66.516	66.141
2018	100	65.490	67.297	67.042	69.024
2019	100	71.521	72.349	75.396	76.325
2020	100	74.306	76.966	72.254	73.076
2021	100	71.442	67.827	65.660	66.494
2022	100	66.535	67.300	67.057	65.825
2023	100	65.330	62.870	63.118	63.928
2024	100	64.749	63.166	65.977	69.586
2025	100	70.232	66.402	64.929	64.795
2026	100	65.755

Text format