Central bank exchange rates fixing - monthly averages
currency: PLN
| year | amount | January | February | March | April | May | June | July | August | September | October | November | December |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1997 | 1 | 9.267 | 9.302 | 9.484 | 9.577 | 9.787 | 10.016 | 9.906 | 9.828 | 9.718 | 9.637 | 9.476 | 9.834 |
| 1998 | 1 | 10.016 | 9.755 | 9.828 | 9.876 | 9.522 | 9.573 | 9.233 | 9.046 | 8.526 | 8.351 | 8.638 | 8.621 |
| 1999 | 1 | 8.693 | 8.900 | 8.837 | 8.874 | 9.009 | 9.063 | 9.099 | 8.689 | 8.488 | 8.314 | 8.272 | 8.528 |
| 2000 | 1 | 8.648 | 8.737 | 9.004 | 9.073 | 8.982 | 8.640 | 8.770 | 8.952 | 9.069 | 8.881 | 8.863 | 8.973 |
| 2001 | 1 | 9.094 | 9.181 | 9.347 | 9.611 | 9.855 | 10.019 | 9.389 | 8.923 | 8.892 | 8.943 | 9.155 | 9.067 |
| 2002 | 1 | 8.931 | 8.730 | 8.664 | 8.446 | 8.224 | 7.874 | 7.275 | 7.543 | 7.417 | 7.576 | 7.773 | 7.828 |
| 2003 | 1 | 7.738 | 7.597 | 7.325 | 7.366 | 7.244 | 7.084 | 7.185 | 7.390 | 7.251 | 6.964 | 6.921 | 6.936 |
| 2004 | 1 | 6.946 | 6.766 | 6.925 | 6.832 | 6.774 | 6.888 | 7.070 | 7.139 | 7.223 | 7.293 | 7.350 | 7.406 |
| 2005 | 1 | 7.431 | 7.515 | 7.417 | 7.251 | 7.238 | 7.397 | 7.358 | 7.319 | 7.483 | 7.572 | 7.371 | 7.526 |
| 2006 | 1 | 7.519 | 7.488 | 7.378 | 7.276 | 7.253 | 7.052 | 7.126 | 7.220 | 7.159 | 7.252 | 7.326 | 7.286 |
| 2007 | 1 | 7.176 | 7.249 | 7.220 | 7.341 | 7.461 | 7.498 | 7.518 | 7.310 | 7.275 | 7.376 | 7.309 | 7.303 |
| 2008 | 1 | 7.218 | 7.095 | 7.133 | 7.283 | 7.376 | 7.208 | 7.220 | 7.379 | 7.260 | 6.949 | 6.755 | 6.528 |
| 2009 | 1 | 6.425 | 6.125 | 5.893 | 6.044 | 6.058 | 5.888 | 6.009 | 6.209 | 6.101 | 6.133 | 6.198 | 6.294 |
| 2010 | 1 | 6.422 | 6.471 | 6.565 | 6.530 | 6.328 | 6.281 | 6.206 | 6.218 | 6.235 | 6.211 | 6.236 | 6.295 |
| 2011 | 1 | 6.286 | 6.183 | 6.077 | 6.122 | 6.189 | 6.117 | 6.086 | 5.894 | 5.670 | 5.709 | 5.743 | 5.700 |
| 2012 | 1 | 5.836 | 5.986 | 5.965 | 5.938 | 5.891 | 5.968 | 6.084 | 6.113 | 5.980 | 6.072 | 6.139 | 6.156 |
| 2013 | 1 | 6.171 | 6.109 | 6.173 | 6.248 | 6.191 | 6.015 | 6.072 | 6.105 | 6.086 | 6.123 | 6.428 | 6.587 |
| 2014 | 1 | 6.576 | 6.575 | 6.525 | 6.559 | 6.566 | 6.639 | 6.625 | 6.636 | 6.587 | 6.558 | 6.570 | 6.564 |
| 2015 | 1 | 6.521 | 6.611 | 6.636 | 6.826 | 6.713 | 6.566 | 6.528 | 6.447 | 6.423 | 6.379 | 6.363 | 6.297 |
| 2016 | 1 | 6.133 | 6.150 | 6.301 | 6.272 | 6.137 | 6.152 | 6.158 | 6.284 | 6.252 | 6.275 | 6.161 | 6.094 |
| 2017 | 1 | 6.187 | 6.272 | 6.303 | 6.330 | 6.325 | 6.236 | 6.156 | 6.117 | 6.111 | 6.044 | 6.042 | 6.102 |
| 2018 | 1 | 6.114 | 6.078 | 6.041 | 6.048 | 5.984 | 5.990 | 5.982 | 5.993 | 5.953 | 5.998 | 6.029 | 6.020 |
| 2019 | 1 | 5.977 | 5.958 | 5.976 | 5.990 | 5.999 | 6.006 | 5.998 | 5.936 | 5.942 | 5.973 | 5.958 | 5.967 |
| 2020 | 1 | 5.932 | 5.858 | 5.984 | 6.000 | 6.028 | 6.002 | 5.958 | 5.947 | 5.979 | 5.995 | 5.888 | 5.878 |
| 2021 | 1 | 5.766 | 5.754 | 5.693 | 5.683 | 5.645 | 5.656 | 5.614 | 5.575 | 5.561 | 5.553 | 5.467 | 5.475 |
| 2022 | 1 | 5.375 | 5.373 | 5.262 | 5.257 | 5.324 | 5.320 | 5.153 | 5.202 | 5.186 | 5.103 | 5.190 | 5.182 |
| 2023 | 1 | 5.101 | 5.001 | 5.050 | 5.060 | 5.208 | 5.312 | 5.382 | 5.407 | 5.306 | 5.449 | 5.562 | 5.650 |
| 2024 | 1 | 5.662 | 5.833 | 5.872 | 5.876 | 5.798 | 5.735 | 5.910 | 5.867 | 5.870 | 5.861 | 5.842 | 5.886 |
| 2025 | 1 | 5.926 | 6.010 | 5.979 | 5.871 | 5.860 | 5.816 | 5.788 | 5.754 | 5.717 | 5.722 | 5.719 | 5.743 |
| 2026 | 1 | 5.763 | 5.751 | 5.721 | 5.737 |
Central bank exchange rates fixing - monthly cumulative averages
currency: PLN
| year | amount | January | January-February | January-March | January-April | January-May | January-June | January-July | January-August | January-September | January-October | January-November | January-December |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1997 | 1 | 9.267 | 9.686 | ||||||||||
| 1998 | 1 | 10.016 | 9.889 | 9.868 | 9.870 | 9.805 | 9.765 | 9.685 | 9.605 | 9.480 | 9.368 | 9.302 | 9.245 |
| 1999 | 1 | 8.693 | 8.797 | 8.811 | 8.827 | 8.863 | 8.898 | 8.925 | 8.895 | 8.848 | 8.797 | 8.748 | 8.729 |
| 2000 | 1 | 8.648 | 8.692 | 8.803 | 8.864 | 8.887 | 8.845 | 8.835 | 8.851 | 8.874 | 8.875 | 8.874 | 8.881 |
| 2001 | 1 | 9.094 | 9.135 | 9.208 | 9.304 | 9.414 | 9.515 | 9.498 | 9.420 | 9.366 | 9.320 | 9.304 | 9.287 |
| 2002 | 1 | 8.931 | 8.835 | 8.778 | 8.695 | 8.601 | 8.485 | 8.304 | 8.205 | 8.118 | 8.061 | 8.035 | 8.020 |
| 2003 | 1 | 7.738 | 7.671 | 7.556 | 7.508 | 7.457 | 7.395 | 7.362 | 7.366 | 7.352 | 7.312 | 7.280 | 7.253 |
| 2004 | 1 | 6.946 | 6.858 | 6.882 | 6.870 | 6.851 | 6.857 | 6.886 | 6.919 | 6.952 | 6.984 | 7.017 | 7.051 |
| 2005 | 1 | 7.431 | 7.472 | 7.453 | 7.402 | 7.368 | 7.373 | 7.371 | 7.364 | 7.377 | 7.396 | 7.393 | 7.404 |
| 2006 | 1 | 7.519 | 7.504 | 7.459 | 7.418 | 7.385 | 7.327 | 7.301 | 7.290 | 7.276 | 7.274 | 7.278 | 7.279 |
| 2007 | 1 | 7.176 | 7.211 | 7.214 | 7.244 | 7.288 | 7.323 | 7.349 | 7.344 | 7.337 | 7.341 | 7.338 | 7.336 |
| 2008 | 1 | 7.218 | 7.158 | 7.150 | 7.184 | 7.221 | 7.219 | 7.219 | 7.239 | 7.241 | 7.211 | 7.174 | 7.123 |
| 2009 | 1 | 6.425 | 6.279 | 6.144 | 6.119 | 6.108 | 6.069 | 6.060 | 6.079 | 6.081 | 6.086 | 6.096 | 6.113 |
| 2010 | 1 | 6.422 | 6.446 | 6.490 | 6.500 | 6.466 | 6.434 | 6.403 | 6.379 | 6.363 | 6.348 | 6.338 | 6.334 |
| 2011 | 1 | 6.286 | 6.236 | 6.179 | 6.165 | 6.170 | 6.161 | 6.151 | 6.116 | 6.067 | 6.033 | 6.007 | 5.982 |
| 2012 | 1 | 5.836 | 5.909 | 5.928 | 5.930 | 5.923 | 5.930 | 5.951 | 5.973 | 5.974 | 5.984 | 5.999 | 6.010 |
| 2013 | 1 | 6.171 | 6.142 | 6.152 | 6.176 | 6.179 | 6.153 | 6.141 | 6.136 | 6.131 | 6.130 | 6.157 | 6.189 |
| 2014 | 1 | 6.576 | 6.575 | 6.558 | 6.558 | 6.560 | 6.573 | 6.581 | 6.588 | 6.588 | 6.585 | 6.584 | 6.582 |
| 2015 | 1 | 6.521 | 6.565 | 6.590 | 6.649 | 6.661 | 6.644 | 6.627 | 6.604 | 6.584 | 6.564 | 6.546 | 6.525 |
| 2016 | 1 | 6.133 | 6.142 | 6.196 | 6.215 | 6.199 | 6.191 | 6.186 | 6.200 | 6.206 | 6.212 | 6.208 | 6.198 |
| 2017 | 1 | 6.187 | 6.227 | 6.254 | 6.271 | 6.282 | 6.274 | 6.258 | 6.239 | 6.225 | 6.206 | 6.191 | 6.185 |
| 2018 | 1 | 6.114 | 6.097 | 6.078 | 6.071 | 6.054 | 6.043 | 6.034 | 6.029 | 6.021 | 6.018 | 6.019 | 6.020 |
| 2019 | 1 | 5.977 | 5.968 | 5.970 | 5.975 | 5.980 | 5.984 | 5.986 | 5.980 | 5.975 | 5.975 | 5.974 | 5.973 |
| 2020 | 1 | 5.932 | 5.897 | 5.927 | 5.944 | 5.960 | 5.967 | 5.966 | 5.963 | 5.965 | 5.968 | 5.961 | 5.954 |
| 2021 | 1 | 5.766 | 5.760 | 5.735 | 5.723 | 5.707 | 5.698 | 5.687 | 5.672 | 5.660 | 5.649 | 5.633 | 5.619 |
| 2022 | 1 | 5.375 | 5.374 | 5.334 | 5.316 | 5.318 | 5.318 | 5.297 | 5.284 | 5.273 | 5.257 | 5.251 | 5.245 |
| 2023 | 1 | 5.101 | 5.053 | 5.052 | 5.054 | 5.085 | 5.125 | 5.158 | 5.192 | 5.205 | 5.230 | 5.260 | 5.290 |
| 2024 | 1 | 5.662 | 5.746 | 5.786 | 5.808 | 5.806 | 5.795 | 5.812 | 5.819 | 5.825 | 5.829 | 5.830 | 5.834 |
| 2025 | 1 | 5.926 | 5.966 | 5.970 | 5.946 | 5.929 | 5.910 | 5.891 | 5.874 | 5.856 | 5.842 | 5.832 | 5.825 |
| 2026 | 1 | 5.763 | 5.757 | 5.745 | 5.743 |
Central bank exchange rates fixing - quarterly averages
currency: PLN
| year | amount | January-March | April-June | July-September | October-December |
|---|---|---|---|---|---|
| 1997 | 1 | 9.790 | 9.818 | 9.648 | |
| 1998 | 1 | 9.868 | 9.660 | 8.933 | 8.537 |
| 1999 | 1 | 8.811 | 8.983 | 8.748 | 8.373 |
| 2000 | 1 | 8.803 | 8.889 | 8.934 | 8.903 |
| 2001 | 1 | 9.208 | 9.832 | 9.064 | 9.052 |
| 2002 | 1 | 8.778 | 8.186 | 7.412 | 7.720 |
| 2003 | 1 | 7.556 | 7.231 | 7.272 | 6.942 |
| 2004 | 1 | 6.882 | 6.832 | 7.145 | 7.351 |
| 2005 | 1 | 7.453 | 7.296 | 7.385 | 7.488 |
| 2006 | 1 | 7.459 | 7.189 | 7.172 | 7.287 |
| 2007 | 1 | 7.214 | 7.435 | 7.366 | 7.332 |
| 2008 | 1 | 7.150 | 7.287 | 7.284 | 6.751 |
| 2009 | 1 | 6.144 | 5.993 | 6.105 | 6.209 |
| 2010 | 1 | 6.490 | 6.378 | 6.220 | 6.249 |
| 2011 | 1 | 6.179 | 6.143 | 5.877 | 5.717 |
| 2012 | 1 | 5.928 | 5.932 | 6.063 | 6.120 |
| 2013 | 1 | 6.152 | 6.154 | 6.088 | 6.368 |
| 2014 | 1 | 6.558 | 6.588 | 6.616 | 6.564 |
| 2015 | 1 | 6.590 | 6.699 | 6.467 | 6.346 |
| 2016 | 1 | 6.196 | 6.186 | 6.236 | 6.175 |
| 2017 | 1 | 6.254 | 6.295 | 6.127 | 6.061 |
| 2018 | 1 | 6.078 | 6.007 | 5.977 | 6.015 |
| 2019 | 1 | 5.970 | 5.998 | 5.959 | 5.966 |
| 2020 | 1 | 5.927 | 6.010 | 5.962 | 5.921 |
| 2021 | 1 | 5.735 | 5.661 | 5.582 | 5.497 |
| 2022 | 1 | 5.334 | 5.303 | 5.182 | 5.159 |
| 2023 | 1 | 5.052 | 5.202 | 5.367 | 5.549 |
| 2024 | 1 | 5.786 | 5.804 | 5.882 | 5.862 |
| 2025 | 1 | 5.970 | 5.848 | 5.753 | 5.728 |
| 2026 | 1 | 5.745 |