Central bank exchange rates fixing - monthly averages

currency: PHP

year	amount	January	February	March	April	May	June	July	August	September	October	November	December
2005	100				42.774	43.821	44.687	44.761	43.031	42.579	44.440	45.519	45.665
2006	100	45.166	45.979	46.581	45.246	42.409	42.206	42.979	42.904	44.317	44.889	43.664	42.553
2007	100	43.805	44.689	43.794	43.479	44.748	46.062	45.411	44.320	43.142	43.471	42.250	43.397
2008	100	43.375	42.410	39.409	38.105	37.490	35.294	33.290	36.094	36.506	38.769	40.310	40.580
2009	100	43.612	46.822	43.202	42.194	41.363	39.628	38.062	37.325	36.237	37.260	36.794	38.518
2010	100	39.804	41.044	41.205	42.295	44.818	45.561	42.785	42.582	42.737	40.653	41.416	43.327
2011	100	41.392	40.730	40.058	38.944	39.392	38.895	39.985	39.879	41.405	41.872	43.357	44.332
2012	100	45.414	44.414	43.588	44.194	46.125	47.918	49.453	47.954	46.128	46.428	48.128	46.884
2013	100	47.245	46.866	48.602	48.168	48.209	45.476	45.749	44.183	44.192	43.645	45.788	45.462
2014	100	44.872	44.825	44.246	44.549	45.590	46.096	46.662	47.697	48.395	48.566	49.318	50.137
2015	100	53.903	55.016	56.786	57.307	55.116	54.063	54.376	52.487	51.621	52.043	53.500	52.661
2016	100	52.333	51.202	52.303	51.387	51.049	51.861	51.910	51.719	50.689	50.676	50.849	51.494
2017	100	51.177	50.782	50.340	50.199	48.190	46.864	44.665	43.389	42.906	42.611	42.761	43.032
2018	100	41.253	39.487	39.555	39.694	41.529	41.549	41.423	41.738	40.669	41.684	43.256	42.966
2019	100	42.833	43.452	43.259	43.914	44.065	43.814	44.574	44.432	45.137	45.191	45.538	45.180
2020	100	44.681	45.247	47.089	49.502	49.457	47.361	46.797	45.362	46.678	47.621	46.337	44.964
2021	100	44.688	44.308	45.308	44.646	43.902	43.856	43.221	43.101	42.965	43.312	44.183	44.368
2022	100	42.194	42.023	43.560	43.439	44.665	43.563	43.175	43.452	43.032	42.490	41.572	41.211
2023	100	40.497	40.363	40.428	38.553	38.961	39.183	39.371	39.247	40.184	40.980	40.624	40.412
2024	100	40.453	41.711	41.640	41.324	39.653	39.222	39.906	40.144	40.315	40.383	40.540	41.061
2025	100	41.605	41.485	40.321	39.302	39.721	38.226	37.077	36.894	36.228	35.830	35.618	35.198
2026	100	34.941	35.268	35.478	34.531

Central bank exchange rates fixing - monthly cumulative averages

currency: PHP

year	amount	January	January-February	January-March	January-April	January-May	January-June	January-July	January-August	January-September	January-October	January-November	January-December
2005	100												44.123
2006	100	45.166	45.553	45.917	45.765	45.094	44.594	44.383	44.182	44.196	44.269	44.214	44.088
2007	100	43.805	44.226	44.077	43.935	44.097	44.425	44.560	44.527	44.387	44.287	44.095	44.045
2008	100	43.375	42.903	41.794	40.839	40.201	39.383	38.443	38.152	37.964	38.047	38.231	38.417
2009	100	43.612	45.178	44.488	43.914	43.444	42.772	42.067	41.475	40.893	40.529	40.205	40.063
2010	100	39.804	40.424	40.709	41.105	41.848	42.491	42.531	42.538	42.560	42.378	42.291	42.381
2011	100	41.392	41.069	40.706	40.286	40.101	39.893	39.905	39.902	40.067	40.238	40.520	40.837
2012	100	45.414	44.926	44.473	44.407	44.748	45.272	45.841	46.127	46.127	46.159	46.345	46.383
2013	100	47.245	47.064	47.577	47.725	47.822	47.446	47.192	46.801	46.512	46.215	46.176	46.122
2014	100	44.872	44.850	44.648	44.624	44.809	45.026	45.280	45.580	45.905	46.179	46.436	46.730
2015	100	53.903	54.446	55.263	55.774	55.653	55.373	55.224	54.882	54.519	54.272	54.205	54.076
2016	100	52.333	51.754	51.940	51.800	51.643	51.681	51.710	51.712	51.599	51.511	51.450	51.454
2017	100	51.177	50.989	50.759	50.638	50.144	49.571	48.928	48.170	47.610	47.086	46.693	46.415
2018	100	41.253	40.412	40.126	40.022	40.326	40.532	40.655	40.803	40.789	40.887	41.112	41.245
2019	100	42.833	43.128	43.171	43.350	43.495	43.546	43.701	43.797	43.946	44.076	44.208	44.282
2020	100	44.681	44.950	45.685	46.594	47.122	47.164	47.109	46.891	46.867	46.943	46.890	46.729
2021	100	44.688	44.498	44.794	44.758	44.585	44.458	44.289	44.133	44.003	43.937	43.960	43.995
2022	100	42.194	42.111	42.632	42.817	43.204	43.266	43.254	43.281	43.254	43.181	43.035	42.883
2023	100	40.497	40.433	40.431	40.024	39.809	39.700	39.657	39.601	39.663	39.801	39.876	39.916
2024	100	40.453	41.067	41.249	41.268	40.945	40.669	40.555	40.501	40.481	40.471	40.477	40.521
2025	100	41.605	41.548	41.139	40.696	40.507	40.121	39.645	39.301	38.945	38.622	38.375	38.122
2026	100	34.941	35.100	35.232	35.063

Central bank exchange rates fixing - quarterly averages

currency: PHP

year	amount	January-March	April-June	July-September	October-December
2005	100		43.776	43.402	45.220
2006	100	45.917	43.206	43.383	43.758
2007	100	44.077	44.784	44.311	43.023
2008	100	41.794	36.972	35.254	39.843
2009	100	44.488	41.029	37.222	37.536
2010	100	40.709	44.246	42.698	41.841
2011	100	40.706	39.081	40.420	43.208
2012	100	44.473	46.109	47.878	47.152
2013	100	47.577	47.314	44.716	44.928
2014	100	44.648	45.409	47.569	49.315
2015	100	55.263	55.484	52.852	52.723
2016	100	51.940	51.433	51.433	51.011
2017	100	50.759	48.304	43.624	42.791
2018	100	40.126	40.944	41.309	42.599
2019	100	43.171	43.933	44.708	45.305
2020	100	45.685	48.716	46.287	46.306
2021	100	44.794	44.122	43.094	43.971
2022	100	42.632	43.910	43.229	41.746
2023	100	40.431	38.921	39.587	40.685
2024	100	41.249	40.080	40.119	40.644
2025	100	41.139	39.069	36.736	35.557
2026	100	35.232

Text format