Central bank exchange rates fixing - monthly averages

currency: EUR, amount: 1

yearJanuaryFebruaryMarchAprilMayJuneJulyAugustSeptemberOctoberNovemberDecember
199935.63837.71537.98937.99737.69237.15236.52136.41536.35636.58736.40336.054
200036.02535.70935.59536.31036.55536.01735.61935.35635.42535.27534.61734.817
200135.13934.64034.60134.55034.38233.97533.85534.03434.18833.56233.32532.592
200232.07831.78931.38830.35630.55830.29529.74930.79630.19330.65330.75631.192
200331.49031.64531.75831.62531.39131.41031.87732.28932.35431.98531.97432.313
200432.72332.85732.98432.51431.97431.61431.52131.63431.60031.48431.28730.647
200530.31029.96129.78230.13030.21630.03230.19129.59229.30529.67729.26128.975
200628.72128.40928.65028.50828.27128.38528.44528.19328.38028.29028.03027.777
200727.84128.23128.05528.01028.23128.54528.33027.85827.57327.33626.73126.300
200826.05125.37625.22125.06725.09824.31423.52924.28624.49724.78725.18326.106
200927.16928.45927.22926.76026.73826.54525.78725.64925.34925.83625.82726.076
201026.13625.97625.54025.31325.66625.78025.30524.80724.65124.52624.63725.165
201124.44924.27624.39224.29124.38324.28524.34124.27324.55724.84825.45325.515
201225.53225.04124.67624.79925.32225.64125.43425.02024.73124.93825.36525.216
201325.56325.47625.66225.84025.88925.76125.94925.81825.78725.65826.92527.517
201427.48427.44327.39427.45027.44027.45127.45727.81627.59827.58027.66627.634
201527.89527.60827.37927.44327.39627.30627.09127.04127.08227.10327.04027.026
201627.02627.03927.05127.03127.02627.06127.03827.02527.02127.02127.03227.030
201727.02027.02027.02026.82426.56426.26326.07426.10126.07525.76525.53625.647
201825.45225.31925.42925.36425.64425.77725.84225.68325.60825.81825.93425.830
201925.64925.72525.67625.67725.77025.60425.55125.80225.86725.69925.53025.498
202025.21525.05026.57527.26327.26826.68026.50526.16626.72127.20226.46326.312
202126.14125.87526.17925.92425.55825.45425.64125.46825.38725.48525.400 

Central bank exchange rates fixing - monthly cumulative averages

currency: EUR, amount: 1

yearJanuaryJanuary-FebruaryJanuary-MarchJanuary-FebruaryJanuary-MayJanuary-JuneJanuary-JulyJanuary-AugustJanuary-SeptemberJanuary-OctoberJanuary-NovemberJanuary-December
199935.63836.67737.15637.36637.43137.38337.26637.15537.06337.01836.96036.882
200036.02535.86735.77135.89336.02536.02435.97135.88735.83935.78035.67435.610
200135.13934.90134.79834.73934.66834.55234.45734.39934.37834.28934.19834.083
200232.07831.94031.75631.40631.23631.08630.88630.87430.79930.78430.78130.812
200331.49031.56431.62831.62831.58231.55331.60331.68931.76531.78831.80331.844
200432.72332.78832.85932.77332.61532.44332.31832.23032.16032.09632.02331.904
200530.31030.13930.01430.04330.07930.07130.08630.02029.94129.91629.85729.784
200628.72128.57328.60028.57928.51728.49528.48828.44828.44128.42528.38928.343
200727.84128.02728.03728.03028.07028.15028.17428.13128.07527.99427.87527.762
200826.05125.72225.56225.43425.37025.19424.93724.85724.81524.81224.84324.942
200927.16927.79827.59927.38927.26927.14226.93926.77826.61926.54126.47926.445
201026.13626.05625.86825.72925.71625.72725.67025.55825.45825.36925.30225.290
201124.44924.36524.37524.35524.36124.34824.34724.33724.36124.40724.50224.586
201225.53225.29225.08325.01725.07725.17025.20625.18125.13625.11425.13825.143
201325.56325.52225.56825.63625.68725.69925.73625.74725.75125.74225.84825.974
201427.48427.46427.44127.44327.44227.44427.44627.49227.50427.51227.52427.533
201527.89527.75527.62427.57927.54527.50327.44127.39127.35727.33127.30627.283
201627.02627.03227.03927.03727.03427.03927.03927.03727.03527.03427.03427.033
201727.02027.02027.02026.97826.89426.78426.69126.61026.55326.47126.38626.330
201825.45225.38825.40225.39325.44325.50025.54725.56525.57025.59725.62925.643
201925.64925.68525.68225.68125.69925.68425.66425.68225.70225.70225.68625.672
202025.21525.13725.63126.02026.25026.32626.35226.32926.37326.45626.45626.444
202126.14126.00826.07026.03525.93825.85425.82525.77825.73525.71125.682 

Central bank exchange rates fixing - quarterly averages

currency: EUR, amount: 1

yearJanuary-MarchApril-JuneJuly-SeptemberOctober-December
199937.15637.60736.42836.340
200035.77136.28935.45934.911
200134.79834.29834.02433.202
200231.75630.40530.24730.853
200331.62831.47732.16732.089
200432.85932.02731.58731.126
200530.01430.12629.67729.298
200628.60028.38428.33028.045
200728.03728.26627.92326.829
200825.56224.82624.09225.342
200927.59926.67725.59825.915
201025.86825.58924.91324.786
201124.37524.32124.38825.279
201225.08325.26125.06525.167
201325.56825.83125.85226.657
201427.44127.44727.61827.624
201527.62427.38027.07227.057
201627.03927.03927.02827.028
201727.02026.53226.08425.651
201825.40225.59925.71125.862
201925.68225.68525.73825.580
202025.63127.05426.46526.663
202126.07025.63825.496 
Text format