PX50

Stock Market Index


April 5th 1994=1000

[ Daily data |Monthly average | Yearly average

May 2024 PX
2 1555,4
3 1520,2
6 1529,8
7 1548,7
9 1551,6
10 1550,2
13 1558,2
14 1555,8
15 1563,4
16 1556,7
17 1561,4
20 1567,6
21 1566,9
22 1574,1
23 1571,2
24 1562,2
27 1547,9
28 1543,0
29 1539,6
30 1539,9
31 1553,6
 
June 2024 PX
3 1552,4
4 1537,4
5 1533,9
6 1551,9
7 1546,8
10 1542,7
11 1530,2
12 1538,4
13 1531,1
14 1516,7
17 1521,8
18 1528,1
19 1534,3
20 1538,0
21 1531,6


MonthMonthly average
May 20231344,6
June 20231306,8
July 20231316,8
August 20231357,0
September 20231341,8
October 20231345,7
November 20231381,0
December 20231398,9
January 20241443,8
February 20241472,6
March 20241480,3
April 20241546,0
May 20241553,2


YearYearly average
20211204,1
20221280,7
20231349,3