PX

Stock Market Index


April 5th 1994=1000

[ Daily data |Monthly average | Yearly average

May 2019 PX
2 1083,5
3 1079,6
6 1064,7
7 1063,5
9 1051,4
10 1049,6
13 1043,9
14 1050,3
15 1052,1
16 1051,6
17 1050,8
20 1049,3
21 1048,3
22 1042,7
23 1038,1
24 1041,9
27 1040,3
28 1038,2
29 1040,5
30 1043,6
31 1044,1
 
June 2019 PX
3 1049,9
4 1053,8
5 1052,7
6 1048,4
7 1049,7
10 1059,2
11 1061,9
12 1052,0
13 1050,9
14 1051,5
17 1051,6
18 1055,2
19 1057,6
20 1054,0
21 1053,5
24 1056,2
25 1040,1
26 1034,7


MonthMonthly average
May 20181098,8
June 20181070,8
July 20181086,1
August 20181076,4
September 20181088,3
October 20181080,6
November 20181072,7
December 20181024,0
January 20191015,5
February 20191059,6
March 20191072,3
April 20191088,8
May 20191050,9


YearYearly average
2016882,5
20171008,8
20181089,9