PX

Stock Market Index

April 5th 1994=1000

[ Daily data |Monthly average | Yearly average ]

May 2019	PX
2	1083,5
3	1079,6
6	1064,7
7	1063,5
9	1051,4
10	1049,6
13	1043,9
14	1050,3
15	1052,1
16	1051,6
17	1050,8
20	1049,3
21	1048,3
22	1042,7
23	1038,1
24	1041,9
27	1040,3
28	1038,2
29	1040,5
30	1043,6
31	1044,1

June 2019	PX
3	1049,9
4	1053,8
5	1052,7
6	1048,4
7	1049,7
10	1059,2
11	1061,9
12	1052,0
13	1050,9
14	1051,5
17	1051,6
18	1055,2
19	1057,6
20	1054,0
21	1053,5
24	1056,2
25	1040,1
26	1034,7

Month	Monthly average
May 2018	1098,8
June 2018	1070,8
July 2018	1086,1
August 2018	1076,4
September 2018	1088,3
October 2018	1080,6
November 2018	1072,7
December 2018	1024,0
January 2019	1015,5
February 2019	1059,6
March 2019	1072,3
April 2019	1088,8
May 2019	1050,9

Year	Yearly average
2016	882,5
2017	1008,8
2018	1089,9