PX

Stock Market Index


April 5th 1994=1000

[ Daily data |Monthly average | Yearly average

July 2022 PX
1 1217,9
4 1212,6
7 1220,1
8 1230,7
11 1231,6
12 1229,4
13 1221,6
14 1216,7
15 1223,8
18 1248,7
19 1248,0
20 1240,9
21 1247,7
22 1238,1
25 1240,3
26 1245,7
27 1260,3
28 1238,5
29 1233,6
 
August 2022 PX
1 1206,9
2 1203,0
3 1225,2
4 1231,9
5 1233,6
8 1236,4
9 1243,7
10 1249,7
11 1252,7
12 1261,7
15 1251,0
16 1255,7


MonthMonthly average
July 20211178,3
August 20211264,2
September 20211298,3
October 20211352,0
November 20211365,6
December 20211399,7
January 20221427,2
February 20221428,0
March 20221324,3
April 20221364,0
May 20221313,6
June 20221304,8
July 20221234,0


YearYearly average
20191055,5
2020932,5
20211204,1