Date|Volume (CZK mio)|Rate
02 Jan 2025|19119|3.06
03 Jan 2025|23076|3.53
06 Jan 2025|9992|3.19
07 Jan 2025|10504|3.46
08 Jan 2025|16713|3.65
09 Jan 2025|11899|3.63
10 Jan 2025|3736|3.36
13 Jan 2025|13579|3.81
14 Jan 2025|5381|3.74
15 Jan 2025|7580|3.81
16 Jan 2025|9883|3.61
17 Jan 2025|15690|3.52
20 Jan 2025|9798|3.53
21 Jan 2025|13982|3.98
22 Jan 2025|8367|3.46
23 Jan 2025|10706|3.50
24 Jan 2025|15659|3.57
27 Jan 2025|16318|3.90
28 Jan 2025|9240|3.53
29 Jan 2025|9289|3.42
30 Jan 2025|9973|3.65
31 Jan 2025|15873|3.58
03 Feb 2025|16185|3.85
04 Feb 2025|14347|3.80
05 Feb 2025|35548|3.39
06 Feb 2025|7380|3.79
07 Feb 2025|7148|3.27
10 Feb 2025|9636|3.37
11 Feb 2025|9236|3.47
12 Feb 2025|13894|3.43
13 Feb 2025|5027|3.00
14 Feb 2025|11722|3.31
17 Feb 2025|7623|3.16
18 Feb 2025|6470|3.07
19 Feb 2025|11434|3.36
20 Feb 2025|18364|3.43
21 Feb 2025|11765|3.32
24 Feb 2025|11953|3.47
25 Feb 2025|10639|3.56
26 Feb 2025|11789|3.48
27 Feb 2025|14997|3.55
28 Feb 2025|10208|3.40
03 Mar 2025|16659|3.51
04 Mar 2025|13428|3.46
05 Mar 2025|33511|2.93
06 Mar 2025|15176|3.43
07 Mar 2025|13106|3.38
10 Mar 2025|7669|3.53
11 Mar 2025|15478|3.59
12 Mar 2025|7019|3.38
13 Mar 2025|7556|3.60
14 Mar 2025|11452|3.47
17 Mar 2025|12139|3.55
18 Mar 2025|18429|3.55
19 Mar 2025|15874|3.41
20 Mar 2025|10134|3.29
21 Mar 2025|7613|3.18
24 Mar 2025|7648|2.95
25 Mar 2025|12528|3.41
26 Mar 2025|8163|3.25
27 Mar 2025|31195|3.56
28 Mar 2025|16142|3.55
31 Mar 2025|42717|2.81
01 Apr 2025|12450|3.10
02 Apr 2025|50399|3.02
03 Apr 2025|5049|3.51
04 Apr 2025|11398|3.52
07 Apr 2025|17888|3.65
08 Apr 2025|7576|3.55
09 Apr 2025|12609|3.44
10 Apr 2025|20487|3.47
11 Apr 2025|10774|3.50
14 Apr 2025|13991|3.54
15 Apr 2025|6479|3.38
16 Apr 2025|7173|3.29
17 Apr 2025|8497|3.35
22 Apr 2025|11122|3.51
23 Apr 2025|14032|3.65
24 Apr 2025|11744|3.43
25 Apr 2025|14279|3.18
28 Apr 2025|16957|3.06
29 Apr 2025|29813|2.88
30 Apr 2025|108447|2.82
02 May 2025|11524|3.35
05 May 2025|9427|3.39
06 May 2025|17675|3.13
07 May 2025|14753|3.53
09 May 2025|7762|3.09
12 May 2025|13752|3.35
13 May 2025|6770|3.31
14 May 2025|8517|3.36
15 May 2025|7152|3.09
16 May 2025|12097|3.39
19 May 2025|9231|3.26
20 May 2025|6611|3.34
21 May 2025|11675|3.23
22 May 2025|9518|3.17
23 May 2025|11779|3.02
26 May 2025|9330|3.14
27 May 2025|10015|3.13
28 May 2025|5672|3.16
29 May 2025|7717|3.16
30 May 2025|11503|3.19
02 Jun 2025|17784|3.15
03 Jun 2025|17587|3.20
04 Jun 2025|42235|2.72
05 Jun 2025|7807|3.27
06 Jun 2025|12673|3.31
09 Jun 2025|9622|3.17
10 Jun 2025|11847|3.34
11 Jun 2025|17821|3.41
12 Jun 2025|9811|3.28
13 Jun 2025|12401|3.35
16 Jun 2025|4108|3.10
17 Jun 2025|5391|3.23
18 Jun 2025|6296|2.77
19 Jun 2025|9704|3.00
20 Jun 2025|14108|3.04
23 Jun 2025|8416|3.03
24 Jun 2025|8676|2.82
25 Jun 2025|13095|3.23
26 Jun 2025|12050|2.97
27 Jun 2025|9347|2.83
30 Jun 2025|30333|2.53
01 Jul 2025|43396|2.60
02 Jul 2025|40397|3.17
03 Jul 2025|7038|3.13
04 Jul 2025|9873|3.33
07 Jul 2025|12049|3.13
08 Jul 2025|8302|3.28
09 Jul 2025|11567|3.25
10 Jul 2025|14185|3.21
11 Jul 2025|9831|3.30
14 Jul 2025|5806|3.21
15 Jul 2025|11035|3.07
16 Jul 2025|10158|3.26
17 Jul 2025|7596|3.07
18 Jul 2025|9284|3.35
21 Jul 2025|8572|3.38
22 Jul 2025|8023|3.12
23 Jul 2025|6797|3.33
24 Jul 2025|8121|3.19
25 Jul 2025|7569|2.50
28 Jul 2025|8495|3.19
29 Jul 2025|6562|3.22
30 Jul 2025|11388|3.25
31 Jul 2025|10895|2.88
01 Aug 2025|12135|3.09
04 Aug 2025|8222|2.84
05 Aug 2025|14406|2.64
06 Aug 2025|42681|3.12
07 Aug 2025|21187|3.36
08 Aug 2025|6193|2.98
11 Aug 2025|6672|3.21
12 Aug 2025|8130|3.30
13 Aug 2025|8223|3.39
14 Aug 2025|5961|3.24
15 Aug 2025|8049|3.20
18 Aug 2025|11033|3.36
19 Aug 2025|9077|3.18
20 Aug 2025|8828|3.40
21 Aug 2025|12493|3.32
22 Aug 2025|11297|3.04
25 Aug 2025|7416|3.01
26 Aug 2025|7227|2.78
27 Aug 2025|6943|2.92
28 Aug 2025|6542|3.01
29 Aug 2025|12050|2.91
01 Sep 2025|9408|3.24
02 Sep 2025|14302|3.01
03 Sep 2025|57194|2.69
04 Sep 2025|3269|2.97
05 Sep 2025|5144|3.14
08 Sep 2025|6862|3.13
09 Sep 2025|4055|3.14
10 Sep 2025|6217|3.11
11 Sep 2025|7062|3.23
12 Sep 2025|12615|3.28
15 Sep 2025|5891|2.96
16 Sep 2025|6814|3.24
17 Sep 2025|12221|2.85
18 Sep 2025|7453|2.99
19 Sep 2025|15177|3.13
22 Sep 2025|6288|3.09
23 Sep 2025|10196|3.18
24 Sep 2025|7929|3.06
25 Sep 2025|18090|3.23
26 Sep 2025|11157|3.13
29 Sep 2025|12558|3.23
30 Sep 2025|33092|2.60
01 Oct 2025|72603|2.89
02 Oct 2025|5032|3.14
03 Oct 2025|7461|3.19
06 Oct 2025|6062|3.30
07 Oct 2025|15168|3.41
08 Oct 2025|14969|3.41
09 Oct 2025|4414|3.24
10 Oct 2025|5757|3.25
13 Oct 2025|6323|3.19
14 Oct 2025|6045|3.28
15 Oct 2025|4125|3.07
16 Oct 2025|7411|3.20
17 Oct 2025|7116|3.06
20 Oct 2025|9486|3.22
21 Oct 2025|7220|3.21
22 Oct 2025|8632|3.27
23 Oct 2025|10453|3.13
24 Oct 2025|10124|3.19
27 Oct 2025|6115|3.23
29 Oct 2025|12087|2.85
30 Oct 2025|17700|2.84
31 Oct 2025|24944|2.62
03 Nov 2025|13605|3.26
04 Nov 2025|9999|2.86
05 Nov 2025|30264|3.14
06 Nov 2025|5423|3.16
07 Nov 2025|13094|3.32
10 Nov 2025|4919|2.97
11 Nov 2025|3714|2.84
12 Nov 2025|3409|3.12
13 Nov 2025|5756|3.29
14 Nov 2025|10040|3.31
18 Nov 2025|6436|3.16
19 Nov 2025|7798|3.03
20 Nov 2025|9187|3.14
21 Nov 2025|10510|3.10
24 Nov 2025|9292|3.15
25 Nov 2025|5417|3.09
26 Nov 2025|8395|3.31
27 Nov 2025|17960|2.84
28 Nov 2025|9266|3.14
01 Dec 2025|11217|3.12
02 Dec 2025|12175|3.13
03 Dec 2025|87603|2.67
04 Dec 2025|10019|2.73