Date|1 AED|100 AFN|100 ALL|100 AMD|1 ANG|100 AOA|100 ARS|1 AWG|1 AZN|1 BAM|1 BBD|100 BDT|1 BHD|1000 BIF|1 BMD|1 BND|1 BOB|1 BSD|100 BTN|1 BWP|1 BYN|1 BZD|1000 CDF|100 CLP|1000 COP|100 CRC|100 CUP|100 CVE|100 DJF|100 DOP|100 DZD|100 EGP|1 ERN|100 ETB|1 FJD|1 FKP|1 GEL|1 GHS|1 GIP|100 GMD|1000 GNF|1 GTQ|100 GYD|100 HNL|100 HTG|1000 IQD|10000 IRR|100 JMD|1 JOD|100 KES|100 KGS|1000 KHR|100 KMF|100 KPW|1 KWD|1 KYD|100 KZT|1000 LAK|1000 LBP|100 LKR|100 LRD|1 LSL|1 LYD|1 MAD|1 MDL|1000 MGA|100 MKD|1000 MMK|1000 MNT|1 MOP|100 MRU|100 MUR|1 MVR|100 MWK|100 MZN|1 NAD|100 NGN|100 NIO|100 NPR|1 OMR|1 PAB|1 PEN|1 PGK|100 PKR|1000 PYG|1 QAR|100 RSD|100 RUB|100 RWF|1 SAR|1 SBD|1 SCR|1000 SDG|1 SHP|1 SLE|1000 SOS|100 SRD|100 SSP|100 STN|1 SVC|10000 SYP|1 SZL|1 TJS|1 TMT|1 TND|1 TOP|1 TTD|100 TWD|1000 TZS|100 UAH|1000 UGX|100 UYU|1000 UZS|1 VEF|10000 VND|100 VUV|1 WST|100 XAF|1 XCD|1 XCG|100 XOF|100 XPF|100 YER|1 ZMW|1000 ZWL
31.01.2025|6.593|32.135|25.382|6.119|13.603|2.655|2.304|13.603|14.286|12.869|12.125|19.864|64.252|8.292|24.214|17.862|3.535|24.214|27.973|1.731|7.313|12.107|8.514|2.456|5.829|4.825|100.892|22.820|13.634|39.385|17.990|48.254|1.614|19.170|10.272|30.095|8.593|1.583|30.095|33.584|2.816|3.134|11.559|95.148|18.598|18.498|5.765|15.457|34.201|18.771|27.689|6.034|5.132|18.626|78.500|29.262|4.670|1.120|0.271|8.131|12.354|1.299|4.951|2.415|1.310|5.161|41.062|11.565|7.031|3.017|60.717|52.073|1.570|1.410|38.283|1.299|1.636|66.158|17.474|62.913|24.214|6.520|5.857|8.692|3.076|6.643|21.499|24.707|1.742|6.458|2.712|1.689|40.434|30.095|1.072|42.630|69.661|0.572|102.727|2.770|18.626|1.299|2.221|6.929|7.580|9.785|3.596|73.700|9.571|57.895|6.589|55.973|1.874|0.000|9.662|20.874|8.313|3.835|9.001||3.817|21.151|9.753|0.866|0.000
28.02.2025|6.544|32.690|25.366|6.163|13.502|2.635|2.264|13.502|14.179|12.795|12.028|19.863|63.790|8.219|24.034|17.835|3.503|24.034|27.519|1.728|7.259|12.016|8.406|2.519|5.824|4.765|100.142|22.701|13.533|38.746|17.830|47.498|1.602|18.997|10.190|30.299|8.724|1.556|30.299|33.311|2.790|3.119|11.556|94.114|18.417|18.361|5.722|15.327|33.946|18.631|27.483|6.007|5.099|18.488|77.909|29.044|4.826|1.113|0.269|8.142|12.159|1.303|4.929|2.416|1.296|5.077|40.839|11.479|6.934|3.000|60.493|51.520|1.559|1.400|37.998|1.303|1.604|65.667|17.168|62.445|24.034|6.544|5.773|8.599|3.041|6.595|21.379|27.406|1.714|6.410|2.644|1.668|40.137|30.299|1.063|42.313|68.473|0.548|102.169|2.747|18.488|1.303|2.213|6.877|7.587|9.681|3.561|73.129|9.316|57.894|6.547|56.631|1.867|0.000|9.414|19.636|8.251|3.816|8.935||3.861|21.038|9.740|0.845|0.000
31.03.2025|6.284|32.570|25.373|5.948|12.966|2.531|2.156|12.966|13.616|12.764|11.550|19.074|61.242|7.879|23.079|17.191|3.364|23.079|27.038|1.673|6.971|11.538|8.061|2.426|5.493|4.641|96.163|22.640|13.047|36.756|17.288|45.683|1.539|17.907|9.721|29.890|8.448|1.494|29.890|31.943|2.682|2.995|11.097|90.286|17.702|17.631|5.495|14.755|32.597|17.863|26.681|5.783|5.060|17.753|74.937|27.890|4.576|1.071|0.258|7.793|11.656|1.256|4.783|2.399|1.297|4.978|40.819|11.023|6.617|2.883|58.002|50.745|1.497|1.344|36.489|1.256|1.505|63.057|16.877|59.969|23.079|6.311|5.493|8.243|2.899|6.333|21.336|27.580|1.647|6.153|2.721|1.613|38.542|29.890|1.021|40.632|63.510|0.525|101.906|2.638|17.753|1.256|2.127|6.604|7.424|9.335|3.422|69.502|8.826|55.641|6.314|54.754|1.785|0.000|9.028|19.042|7.967|3.811|8.580||3.818|20.985|9.400|0.821|0.000
30.04.2025|5.964|30.966|25.397|5.675||2.402|1.882|12.275|12.923|12.747|10.963|18.103|58.108|7.467|21.905|16.782|3.193|21.905|25.935|1.597|6.616|10.951|7.678|2.302|5.234|4.361|91.271|22.610|12.334|37.368|16.621|43.112|1.460|16.633|9.537|29.266|8.059|1.548|29.266|30.256|2.540|2.849|10.471|85.230|16.823|16.734|5.215|13.916|30.909|16.954|25.049|5.486|5.079|16.850|71.510|26.471|4.263|1.019|0.245|7.315|11.063|1.179|4.023|2.368|1.290|4.986|40.708|10.462|6.134|2.742|55.344|48.754|1.421|1.276|34.632|1.182|1.371|59.850|16.204|56.901|21.905|5.978|5.196|7.797|2.737|6.017|21.308|26.857|1.561|5.840|2.442|1.541|36.581|29.266|0.974|38.565|60.179|0.496|101.782|2.504|16.850|1.179|2.106|6.268|7.400|8.944|3.258|68.417|8.204|52.701|5.988|52.080|1.702|0.000|8.431|18.384|7.684|3.801|8.143|12.275|3.813|20.960|8.960|0.788|0.000