Date|1 AED|100 AFN|100 ALL|100 AMD|1 ANG|100 AOA|100 ARS|1 AWG|1 AZN|1 BAM|1 BBD|100 BDT|1 BHD|1000 BIF|1 BMD|1 BND|1 BOB|1 BSD|100 BTN|1 BWP|1 BYN|1 BZD|1000 CDF|100 CLP|1000 COP|100 CRC|100 CUP|100 CVE|100 DJF|100 DOP|100 DZD|100 EGP|1 ERN|100 ETB|1 FJD|1 FKP|1 GEL|1 GHS|1 GIP|100 GMD|1000 GNF|1 GTQ|100 GYD|100 HNL|100 HTG|1000 IQD|10000 IRR|100 JMD|1 JOD|100 KES|100 KGS|1000 KHR|100 KMF|100 KPW|1 KWD|1 KYD|100 KZT|1000 LAK|1000 LBP|100 LKR|100 LRD|1 LSL|1 LYD|1 MAD|1 MDL|1000 MGA|100 MKD|1000 MMK|1000 MNT|1 MOP|100 MRU|100 MUR|1 MVR|100 MWK|100 MZN|1 NAD|100 NGN|100 NIO|100 NPR|1 OMR|1 PAB|1 PEN|1 PGK|100 PKR|1000 PYG|1 QAR|100 RSD|100 RUB|100 RWF|1 SAR|1 SBD|1 SCR|1000 SDG|1 SHP|1 SLE|1000 SOS|100 SRD|100 SSP|100 STN|1 SVC|10000 SYP|1 SZL|1 TJS|1 TMT|1 TND|1 TOP|1 TTD|100 TWD|1000 TZS|100 UAH|1000 UGX|100 UYU|1000 UZS|1 VEF|10000 VND|100 VUV|1 WST|100 XAF|1 XCD|1 XCG|100 XOF|100 XPF|100 YER|1 ZMW|1000 ZWL
31.01.2025|6.593|32.135|25.382|6.119|13.603|2.655|2.304|13.603|14.286|12.869|12.125|19.864|64.252|8.292|24.214|17.862|3.535|24.214|27.973|1.731|7.313|12.107|8.514|2.456|5.829|4.825|100.892|22.820|13.634|39.385|17.990|48.254|1.614|19.170|10.272|30.095|8.593|1.583|30.095|33.584|2.816|3.134|11.559|95.148|18.598|18.498|5.765|15.457|34.201|18.771|27.689|6.034|5.132|18.626|78.500|29.262|4.670|1.120|0.271|8.131|12.354|1.299|4.951|2.415|1.310|5.161|41.062|11.565|7.031|3.017|60.717|52.073|1.570|1.410|38.283|1.299|1.636|66.158|17.474|62.913|24.214|6.520|5.857|8.692|3.076|6.643|21.499|24.707|1.742|6.458|2.712|1.689|40.434|30.095|1.072|42.630|69.661|0.572|102.727|2.770|18.626|1.299|2.221|6.929|7.580|9.785|3.596|73.700|9.571|57.895|6.589|55.973|1.874|0.000|9.662|20.874|8.313|3.835|9.001||3.817|21.151|9.753|0.866|0.000
28.02.2025|6.544|32.690|25.366|6.163|13.502|2.635|2.264|13.502|14.179|12.795|12.028|19.863|63.790|8.219|24.034|17.835|3.503|24.034|27.519|1.728|7.259|12.016|8.406|2.519|5.824|4.765|100.142|22.701|13.533|38.746|17.830|47.498|1.602|18.997|10.190|30.299|8.724|1.556|30.299|33.311|2.790|3.119|11.556|94.114|18.417|18.361|5.722|15.327|33.946|18.631|27.483|6.007|5.099|18.488|77.909|29.044|4.826|1.113|0.269|8.142|12.159|1.303|4.929|2.416|1.296|5.077|40.839|11.479|6.934|3.000|60.493|51.520|1.559|1.400|37.998|1.303|1.604|65.667|17.168|62.445|24.034|6.544|5.773|8.599|3.041|6.595|21.379|27.406|1.714|6.410|2.644|1.668|40.137|30.299|1.063|42.313|68.473|0.548|102.169|2.747|18.488|1.303|2.213|6.877|7.587|9.681|3.561|73.129|9.316|57.894|6.547|56.631|1.867|0.000|9.414|19.636|8.251|3.816|8.935||3.861|21.038|9.740|0.845|0.000
31.03.2025|6.284|32.570|25.373|5.948|12.966|2.531|2.156|12.966|13.616|12.764|11.550|19.074|61.242|7.879|23.079|17.191|3.364|23.079|27.038|1.673|6.971|11.538|8.061|2.426|5.493|4.641|96.163|22.640|13.047|36.756|17.288|45.683|1.539|17.907|9.721|29.890|8.448|1.494|29.890|31.943|2.682|2.995|11.097|90.286|17.702|17.631|5.495|14.755|32.597|17.863|26.681|5.783|5.060|17.753|74.937|27.890|4.576|1.071|0.258|7.793|11.656|1.256|4.783|2.399|1.297|4.978|40.819|11.023|6.617|2.883|58.002|50.745|1.497|1.344|36.489|1.256|1.505|63.057|16.877|59.969|23.079|6.311|5.493|8.243|2.899|6.333|21.336|27.580|1.647|6.153|2.721|1.613|38.542|29.890|1.021|40.632|63.510|0.525|101.906|2.638|17.753|1.256|2.127|6.604|7.424|9.335|3.422|69.502|8.826|55.641|6.314|54.754|1.785|0.000|9.028|19.042|7.967|3.811|8.580||3.818|20.985|9.400|0.821|0.000
30.04.2025|5.964|30.966|25.397|5.675||2.402|1.882|12.275|12.923|12.747|10.963|18.103|58.108|7.467|21.905|16.782|3.193|21.905|25.935|1.597|6.616|10.951|7.678|2.302|5.234|4.361|91.271|22.610|12.334|37.368|16.621|43.112|1.460|16.633|9.537|29.266|8.059|1.548|29.266|30.256|2.540|2.849|10.471|85.230|16.823|16.734|5.215|13.916|30.909|16.954|25.049|5.486|5.079|16.850|71.510|26.471|4.263|1.019|0.245|7.315|11.063|1.179|4.023|2.368|1.290|4.986|40.708|10.462|6.134|2.742|55.344|48.754|1.421|1.276|34.632|1.182|1.371|59.850|16.204|56.901|21.905|5.978|5.196|7.797|2.737|6.017|21.308|26.857|1.561|5.840|2.442|1.541|36.581|29.266|0.974|38.565|60.179|0.496|101.782|2.504|16.850|1.179|2.106|6.268|7.400|8.944|3.258|68.417|8.204|52.701|5.988|52.080|1.702|0.000|8.431|18.384|7.684|3.801|8.143|12.275|3.813|20.960|8.960|0.788|0.000
30.05.2025|5.981|31.557|25.410|5.729||2.409|1.857|12.341|12.960|12.747|10.994|18.050|58.286|7.476|21.967|17.019|3.202|21.967|25.683|1.626|6.635|10.982|7.683|2.344|5.333|4.356|91.529|22.597|12.369|37.359|16.698|44.226|1.464|16.728|9.584|29.623|8.127|2.154|29.623|30.299|2.546|2.864|10.562|84.782|16.841|16.782|5.230|13.858|31.027|17.064|25.119|5.500|5.041|16.898|71.656|26.546|4.303|1.022|0.245|7.337|11.094|1.227|4.020|2.377|1.274|4.847|40.672|10.492|6.146|2.719|55.655|48.163|1.425|1.279|34.730|1.227|1.385|60.019|16.044|57.079|21.967|6.066|5.191|7.798|2.751|6.034|21.288|27.985|1.563|5.857|2.445|1.545|36.688|29.623|0.979|38.674|60.019|0.495|101.712|2.511|16.898|1.227|2.230|6.286|7.370|9.020|3.252|73.532|8.227|52.896|6.052|52.767|1.726|0.000|8.439|18.461|7.724|3.799|8.166|12.341|3.797|20.945|9.032|0.826|0.000
30.06.2025|5.753|30.125|25.360|5.545||2.317|1.779|11.869|12.464|12.654|10.574|17.225|56.025|7.180|21.127|16.574|3.084|21.127|24.643|1.578|6.381|10.562|7.356|2.252|5.175|4.207|88.029|22.444|11.896|35.651|16.335|42.646|1.408|15.687|9.306|28.934|7.848|2.051|28.934|29.161|2.448|2.751|10.158|81.073|16.213|16.140|5.030|13.237|29.840|16.378|24.203|5.284|5.037|16.252|69.099|25.531|4.066|0.985|0.236|7.044|10.670|1.188|3.911|2.341|1.267|4.843|40.396|10.091|5.900|2.613|53.043|47.033|1.370|1.230|33.402|1.188|1.378|57.724|15.398|54.877|21.127|5.953|4.948|7.418|2.657|5.802|21.155|26.924|1.468|5.633|2.347|1.461|35.285|28.934|0.952|37.195|56.339|0.471|101.013|2.415|16.252|1.188|2.145|6.046|7.316|8.692|3.149|72.328|8.095|50.736|5.885|52.568|1.673|0.000|8.089|18.026|7.494|3.773|7.854|11.869|3.796|20.800|8.731|0.887|0.000
31.07.2025|5.845|31.249|25.301|5.635||2.354|1.633|12.061|12.665|12.562|10.744|17.633|56.946|7.285|21.468|16.553|3.129|21.468|24.503|1.464|6.573|10.733|7.478|2.195|5.135|4.265|89.450|22.279|12.088|35.373|16.442|44.155|1.431|15.547|9.343|28.403|8.028|2.054|28.403|29.558|2.482|2.799|10.322|82.072|16.463|16.400|5.111|13.493|30.322|16.642|24.586|5.373|5.008|16.514|70.189|25.943|3.975|0.999|0.240|7.105|10.788|1.185|3.939|2.348|1.261|4.779|40.837|10.254|5.985|2.655|53.940|46.069|1.392|1.250|33.942|1.185|1.403|58.656|15.318|55.761|21.468|6.016|5.000|7.579|2.892|5.893|20.985|26.233|1.490|5.723|2.557|1.484|35.861|28.403|0.948|37.796|59.108|0.481|100.260|2.454|16.514|1.185|2.284|6.143|7.403|8.750|3.190|71.742|8.452|51.400|5.997|53.550|1.700|0.000|8.195|18.178|7.525|3.745|7.981|12.061|3.773|20.644|8.934|0.944|0.000
29.08.2025|5.709|30.676|25.035|5.518||2.299|1.575|11.779|12.370|12.499|10.493|17.314|55.635|7.106|20.967|16.312|3.056|20.967|23.773|1.447|6.174|10.482|7.344|2.167|5.208|4.175|87.363|22.169|11.806|33.398|16.194|43.213|1.398|14.721|9.171|28.212|7.870|1.792|28.212|28.801|2.427|2.739|10.090|80.754|16.101|16.011|4.992|13.178|29.614|16.253|24.003|5.244|4.975|16.128|68.605|25.338|3.893|0.971|0.234|6.943|10.536|1.182|3.878|2.326|1.272|4.707|39.620|10.014|5.834|2.611|52.654|45.819|1.360|1.221|33.149|1.182|1.368|57.287|14.859|54.464|20.967|5.924|4.877|7.411|2.951|5.757|20.877|26.114|1.453|5.588|2.499|1.440|35.027|28.196|0.918|36.914|56.287|0.469|99.769|2.396|16.128|1.182|2.267|6.000|7.295|8.649|3.106|68.558|8.489|50.743|5.920|52.404|1.688|0.000|7.960|17.890|7.355|3.726|7.794|11.779|3.742|20.544|8.749|0.890|0.000
30.09.2025|5.643|30.784|25.261|5.429||2.273|1.529|11.644|12.228|12.445|10.373|17.101|54.964|7.065|20.727|16.074|3.021|20.727|23.336|1.445|6.130|10.362|7.941|2.151|5.291|4.149|86.363|22.076|11.671|33.409|16.037|43.362|1.382|14.328|9.080|27.868|7.685|1.685|27.868|28.277|2.396|2.708|9.966|79.362|15.901|15.828|4.935|13.019|29.275|16.080|23.702|5.180|4.939|15.944|67.862|25.048|3.776|0.961|0.232|6.852|11.515|1.200|3.842|2.277|1.251|4.717|39.699|9.900|5.766|2.586|52.235|45.544|1.344|1.207|32.760|1.200|1.403|56.631|14.590|53.836|20.727|5.962|4.794|7.345|2.946|5.690|20.804|25.012|1.433|5.527|2.471|1.449|34.626|27.868|0.907|36.491|55.346|0.461|99.353|2.369|15.944|1.200|2.246|5.931|7.147|8.436|3.068|67.993|8.565|50.165|5.947|51.947|1.726|0.000|7.844|17.632|7.261|3.708|7.705|11.644|3.730|20.459|8.673|0.871|0.000
31.10.2025|5.735|31.620|25.254|5.519||2.309|1.478|11.833|12.426|12.442|10.541|17.306|55.875|7.170|21.062|16.183|3.070|21.062|23.747|1.457|6.191|10.530|9.394|2.238|5.468|4.230|87.758|22.064|11.859|33.002|16.247|44.632|1.404|13.844|9.006|27.614|7.856|1.936|27.614|28.695|2.432|2.751|10.127|80.374|16.127|16.084|5.015|13.196|29.749|16.333|24.085|5.254|4.945|16.202|68.682|25.453|3.978|0.975|0.235|6.919|11.509|1.214|3.872|2.270|1.250|4.742|39.943|10.060|5.875|2.631|52.800|46.138|1.366|1.227|33.300|1.214|1.457|57.546|14.830|54.708|21.062|6.222|4.842|7.473|2.980|5.790|20.794|26.163|1.458|5.616|2.511|1.454|35.185|27.614|0.936|37.081|53.344|0.467|99.310|2.407|19.052|1.214|2.302|6.027|7.152|8.730|3.134|68.526|8.632|50.276|6.056|52.866|1.755|0.000|8.005|17.692|7.355|3.709|7.830|11.833|3.669|20.451|8.836|0.951|0.000
28.11.2025|5.690|31.563|25.129|5.542||2.292|1.443|11.739|12.327|12.358|10.457|17.169|55.429|7.109|20.895|16.108|3.046|20.895|23.366|1.454|7.205|10.446|9.448|2.251|5.590|4.246|87.063|21.923|11.765|33.459|16.094|43.897|1.393|13.584|9.066|27.612|7.826|1.857|27.612|28.294|2.408|2.731|10.047|79.554|16.034|15.956|4.975|13.124|29.513|16.141|23.894|5.230|4.908|16.073|68.066|25.251|4.073|0.968|0.233|6.782|11.805|1.220|3.842|2.251|1.244|4.712|39.499|9.980|5.869|2.609|52.606|45.404|1.355|1.217|33.025|1.220|1.446|57.090|14.599|54.274|20.895|6.210|4.775|7.449|2.995|5.734|20.613|26.703|1.442|5.570|2.449|1.515|34.929|27.612|0.920|36.852|54.845|0.464|98.667|2.388|18.901|1.220|2.264|5.979|7.107|8.460|3.104|66.600|8.599|49.523|5.759|52.579|1.764|0.000|7.936|17.355|7.282|3.705|7.768|11.739|3.692|20.318|8.773|0.912|0.000