Date|1 AED|100 AFN|100 ALL|100 AMD|100 AOA|100 ARS|1 AWG|1 AZN|1 BAM|1 BBD|100 BDT|1 BHD|1000 BIF|1 BMD|1 BND|1 BOB|1 BSD|100 BTN|1 BWP|1 BYN|1 BZD|1000 CDF|100 CLP|1000 COP|100 CRC|100 CUP|100 CVE|100 DJF|100 DOP|100 DZD|100 EGP|1 ERN|100 ETB|1 FJD|1 FKP|1 GEL|1 GHS|1 GIP|100 GMD|1000 GNF|1 GTQ|100 GYD|100 HNL|100 HTG|1000 IQD|10000 IRR|100 JMD|1 JOD|100 KES|100 KGS|1000 KHR|100 KMF|100 KPW|1 KWD|1 KYD|100 KZT|1000 LAK|1000 LBP|100 LKR|100 LRD|1 LSL|1 LYD|1 MAD|1 MDL|1000 MGA|100 MKD|1000 MMK|1000 MNT|1 MOP|100 MRU|100 MUR|1 MVR|100 MWK|100 MZN|1 NAD|100 NGN|100 NIO|100 NPR|1 OMR|1 PAB|1 PEN|1 PGK|100 PKR|1000 PYG|1 QAR|100 RSD|100 RUB|100 RWF|1 SAR|1 SBD|1 SCR|1000 SDG|1 SHP|1 SLE|1000 SOS|100 SRD|100 SSP|100 STN|1 SVC|10000 SYP|1 SZL|1 TJS|1 TMT|1 TND|1 TOP|1 TTD|100 TWD|1000 TZS|100 UAH|1000 UGX|100 UYU|1000 UZS|1 VEF|10000 VND|100 VUV|1 WST|100 XAF|1 XCD|1 XCG|100 XOF|100 XPF|100 YER|1 ZMW|1000 ZWL
30.01.2026|5.559|31.284|25.329|5.399|2.238|1.412|11.468|12.043|12.440|10.216|16.773|54.147|6.918|20.413|16.101|2.976|20.413|22.210|1.474|7.188|10.205|9.064|2.362|5.580|4.163|85.054|22.075|11.494|32.525|15.857|43.543|1.361|13.183|9.182|28.093|7.674|1.868|28.093|27.679|2.333|2.666|9.815|77.357|15.648|15.588|0.188|13.101|28.832|15.836|23.342|5.082|4.965|15.702|66.994|24.668|4.062|0.954|0.228|6.602|11.404|1.281|3.266|2.246|1.224|4.593|39.629|9.750|5.734|2.538|51.353|45.082|1.324|1.189|32.274|1.281|1.474|55.773|13.870|53.028|20.413|6.107|4.601|7.296|3.051|5.602|20.772|26.850|1.404|5.443|2.494|1.468|34.113|28.093|0.851|35.938|54.249|0.456|99.341|2.333|1846.829|1.281|2.191|5.841|7.167|8.418|3.027|64.881|7.989|48.264|5.744|52.624|1.678|0.000|7.888|17.379|7.387|3.711|7.588|11.468|3.739|20.456|8.573|1.041|0.000
27.02.2026|5.594|32.496|25.266|5.492|2.252|1.461|11.540|12.119|12.396|10.280|16.878|54.500|6.952|20.541|16.232|2.999|20.541|22.563|1.477|7.118|10.269|9.644|2.357|5.465|4.376|85.588|21.990|11.566|34.172|15.884|42.883|1.369|13.376|9.243|27.667|7.769|1.929|27.667|27.814|2.350|2.682|9.876|77.673|15.745|15.686|0.156|13.251|29.013|15.936|23.489|5.131|4.929|15.801|67.248|24.823|4.130|0.964|0.230|6.643|11.225|1.287|3.260|2.243|1.210|4.915|39.479|9.811|5.760|2.549|51.543|44.442|1.332|1.196|32.272|1.287|1.510|56.123|14.112|53.373|20.541|6.124|4.626|7.357|3.192|5.636|20.675|26.634|1.414|5.476|2.512|1.503|34.318|27.667|0.849|36.164|54.595|0.459|98.974|2.348|1858.914|1.287|2.187|5.878|7.196|8.457|3.054|65.461|8.151|47.659|5.706|53.492|1.689|0.000|7.888|17.662|7.419|3.696|7.636|11.540|3.723|20.380|8.628|1.093|0.000
31.03.2026|5.810|32.790|25.671|5.671|2.339|1.527|11.985|12.586|12.534|10.677|17.457|56.541|7.209|21.333|16.565|3.114|21.333|22.714|1.474|7.202|10.665|9.357|2.306|5.821|4.617|88.888|22.264|12.012|35.567|16.097|39.143|1.422|13.613|9.401|28.232|7.998|1.945|28.232|28.867|2.442|2.792|10.252|80.514|16.337|16.291|0.162|13.561|30.131|16.416|24.395|5.323|4.989|16.410|69.511|25.780|4.480|0.972|0.238|6.772|11.657|1.248|3.337|2.278|1.216|5.120|39.830|10.189|5.977|2.642|53.547|45.438|1.383|1.242|33.728|1.248|1.543|58.287|14.060|55.422|21.333|6.108|4.757|7.641|3.303|5.857|20.925|26.241|1.466|5.685|2.607|1.495|35.641|28.232|0.876|37.558|57.271|0.474|100.204|2.438|1930.588|1.248|2.234|6.095|7.306|8.651|3.161|66.632|8.317|48.753|5.674|52.596|1.751|0.000|8.104|18.071|7.531|3.743|7.930|11.985|3.762|20.634|8.952|1.115|0.000
30.04.2026|5.667|32.338|25.537|5.622|2.279|1.497|11.663|12.279|12.455|10.416|17.032|55.134|6.953|20.813|16.311|3.038|20.813|21.929|1.451|7.026|10.405|9.018|2.295|5.750|4.602|86.721|22.078|11.719|34.927|15.744|38.903|1.388|13.279|9.341|28.116|7.842|1.863|28.116|28.202|2.379|2.728|10.007|78.383|15.990|15.894|0.158|13.315|29.397|16.147|23.806|5.203|4.958|16.010|67.861|25.152|4.495|0.952|0.233|6.520|11.373|1.240|3.281|2.250|1.217|5.017|39.651|9.941|5.820|2.580|52.225|44.396|1.350|1.212|32.699|1.240|1.516|56.866|13.705|54.061|20.813|5.908|4.618|7.479|3.392|5.710|20.753|27.788|1.428|5.550|2.545|1.437|34.775|28.116|0.853|36.643|55.555|0.456|99.376|2.379|1883.529|1.240|2.228|5.955|7.219|8.546|3.080|65.839|8.083|47.214|5.550|51.658|1.744|0.000|7.897|17.888|7.461|3.711|7.737|11.663|3.728|20.463|8.734|1.119|0.000
29.05.2026|5.678|32.677|25.475|5.679|2.284|1.480|11.714|12.301|12.417|10.435|17.056|55.315|7.027|20.851|16.332|3.040|20.851|21.948|1.476|7.026|10.424|9.210|2.348|5.731|4.621|86.879|22.025|11.740|35.857|15.732|39.967|1.390|13.199|9.312|28.000|7.922|1.778|28.000|28.215|2.388|2.737|10.030|78.365|15.996|15.923|0.155|13.314|29.451|16.132|23.843|5.186|4.936|16.039|67.996|25.198|4.268|0.956|0.233|6.318|11.438|1.285|3.294|2.269|1.212|4.976|39.513|9.959|5.841|2.583|52.350|44.157|1.352|1.214|32.966|1.285|1.520|56.970|13.718|54.161|20.851|6.140|4.623|7.492|3.484|5.732|20.704|29.215|1.429|5.557|2.550|1.439|34.836|28.000|0.858|36.710|56.127|0.452|99.123|2.383|1886.968|1.285|2.258|5.966|7.217|8.528|3.086|66.466|7.989|47.098|5.538|52.010|1.742|0.000|7.942|18.000|7.513|3.703|7.751|11.714|3.710|20.412|8.750|1.143|0.000
30.06.2026|5.796|32.704|25.849|5.799|2.334|1.437|11.959|12.559|12.404|10.654|17.349|56.467|7.189|21.287|16.439|3.108|21.287|22.488|1.488|7.278|10.642|9.349|2.312|6.172|4.710|88.696|21.995|11.986|35.861|16.044|43.284|1.419|13.432|9.351|28.153|8.165|1.884|28.153|28.747|2.438|2.794|10.240|79.821|16.343|16.255|0.155|13.584|30.066|16.457|24.342|5.295|4.936|16.375|69.147|25.724|4.452|0.954|0.238|6.335|11.761|1.300|3.319|2.263|1.216|5.179|39.523|10.167|5.948|2.636|53.418|45.253|1.380|1.240|33.629|1.300|1.542|58.161|14.055|55.297|21.287|6.235|4.672|7.665|3.507|5.840|20.683|27.377|1.456|5.666|2.580|1.547|35.564|28.153|0.865|37.477|57.031|0.461|98.998|2.433|1926.425|1.300|2.316|6.091|7.217|8.679|3.154|66.900|8.156|47.516|5.816|53.058|1.774|0.000|8.108|17.994|7.499|3.697|7.913|11.959|3.725|20.384|8.932|1.183|0.000
31.07.2026|5.739|32.153|25.972|5.806|2.309|1.416|11.840|12.434|12.378|10.548|17.138|55.919|7.147|21.076|16.403|1.786|21.076|22.097|1.465|7.261|10.537|9.244|2.272|6.782|4.700|87.817|21.959|11.867|36.521|15.920|41.245|1.405|13.188|9.385|28.286|8.141|1.804|28.286|28.328|2.405|2.766|10.138|78.819|16.150|16.094|0.153|13.389|29.768|16.300|24.101|5.218|4.927|16.212|68.506|25.469|4.442|0.935|0.235|6.282|11.840|1.272|3.301|2.254|1.217|4.984|39.587|10.066|5.864|2.609|52.677|44.986|1.367|1.227|33.322|1.272|1.544|57.585|13.810|54.759|21.076|6.225|4.624|7.592|3.541|5.787|20.638|26.392|1.441|5.612|2.525|1.561|35.215|28.286|0.875|37.106|56.080|0.427|98.825|2.409|1733.937|1.272|2.286|6.030|7.182|8.610|3.129|65.214|8.014|47.234|5.628|52.402|1.762|0.000|8.016|18.060|7.568|3.691|7.835|11.840|3.698|20.350|8.848|1.122|0.000
31.08.2026|5.685|32.402|26.347|5.747|2.287|1.381|11.730|12.319|12.335|10.450|17.003|55.385|6.996|20.880|16.409|1.772|20.880|21.941|1.472|6.818|10.439|9.118|2.252|6.520|4.667|87.000|21.965|11.757|35.540|15.735|41.038|1.392|12.911|9.383|28.171|8.106|1.856|28.171|27.859|2.378|2.739|10.039|77.873|16.030|15.945|0.152|13.265|29.492|16.136|23.877|5.149|4.941|16.062|67.991|25.233|4.539|0.936|0.233|6.366|11.730|1.291|3.294|2.243|1.221|4.877|39.508|9.973|5.808|2.586|52.158|44.463|1.354|1.216|33.012|1.291|1.563|57.049|13.713|54.239|20.880|6.209|4.554|7.531|3.530|5.728|20.663|24.392|1.420|5.561|2.512|1.513|34.884|28.171|0.856|36.761|55.610|0.373|98.852|2.386|1718.519|1.291|2.275|5.974|7.202|8.613|3.100|65.949|7.909|47.025|5.546|51.850|1.767|0.000|8.009|18.070|7.567|3.692|7.762|11.730|3.730|20.355|8.831|1.099|0.000