Date|ccy pair|maturity|forward points
02 Feb 1996|USD/CZK|3M|302.50
02 Feb 1996|USD/CZK|6M|630.00
05 Feb 1996|USD/CZK|3M|305.00
05 Feb 1996|USD/CZK|6M|610.00
06 Feb 1996|USD/CZK|3M|306.25
06 Feb 1996|USD/CZK|6M|595.00
07 Feb 1996|USD/CZK|3M|317.50
07 Feb 1996|USD/CZK|6M|627.50
08 Feb 1996|USD/CZK|3M|345.00
08 Feb 1996|USD/CZK|6M|660.00
09 Feb 1996|USD/CZK|3M|330.00
09 Feb 1996|USD/CZK|6M|655.00
12 Feb 1996|USD/CZK|3M|345.00
12 Feb 1996|USD/CZK|6M|665.00
13 Feb 1996|USD/CZK|3M|325.00
13 Feb 1996|USD/CZK|6M|630.00
14 Feb 1996|USD/CZK|3M|325.00
14 Feb 1996|USD/CZK|6M|630.00
15 Feb 1996|USD/CZK|3M|325.00
15 Feb 1996|USD/CZK|6M|630.00
16 Feb 1996|USD/CZK|3M|325.00
16 Feb 1996|USD/CZK|6M|630.00
19 Feb 1996|USD/CZK|3M|320.00
19 Feb 1996|USD/CZK|6M|617.50
20 Feb 1996|USD/CZK|3M|325.00
20 Feb 1996|USD/CZK|6M|620.00
21 Feb 1996|USD/CZK|3M|325.00
21 Feb 1996|USD/CZK|6M|625.00
22 Feb 1996|USD/CZK|3M|330.00
22 Feb 1996|USD/CZK|6M|625.00
23 Feb 1996|USD/CZK|3M|325.00
23 Feb 1996|USD/CZK|6M|625.00
26 Feb 1996|USD/CZK|3M|322.50
26 Feb 1996|USD/CZK|6M|625.00
27 Feb 1996|USD/CZK|3M|334.00
27 Feb 1996|USD/CZK|6M|625.00
28 Feb 1996|USD/CZK|3M|325.00
28 Feb 1996|USD/CZK|6M|640.00
29 Feb 1996|USD/CZK|3M|350.00
29 Feb 1996|USD/CZK|6M|675.00
01 Mar 1996|USD/CZK|3M|360.00
01 Mar 1996|USD/CZK|6M|685.00
04 Mar 1996|USD/CZK|3M|360.00
04 Mar 1996|USD/CZK|6M|670.00
05 Mar 1996|USD/CZK|3M|365.00
05 Mar 1996|USD/CZK|6M|680.00
06 Mar 1996|USD/CZK|3M|380.00
06 Mar 1996|USD/CZK|6M|685.00
07 Mar 1996|USD/CZK|3M|365.00
07 Mar 1996|USD/CZK|6M|675.00
08 Mar 1996|USD/CZK|3M|365.00
08 Mar 1996|USD/CZK|6M|675.00
11 Mar 1996|USD/CZK|3M|363.50
11 Mar 1996|USD/CZK|6M|685.00
12 Mar 1996|USD/CZK|3M|360.00
12 Mar 1996|USD/CZK|6M|675.00
13 Mar 1996|USD/CZK|3M|365.00
13 Mar 1996|USD/CZK|6M|680.00
14 Mar 1996|USD/CZK|3M|362.50
14 Mar 1996|USD/CZK|6M|682.50
15 Mar 1996|USD/CZK|3M|370.00
15 Mar 1996|USD/CZK|6M|685.00
18 Mar 1996|USD/CZK|3M|380.00
18 Mar 1996|USD/CZK|6M|695.00
19 Mar 1996|USD/CZK|3M|372.50
19 Mar 1996|USD/CZK|6M|695.00
20 Mar 1996|USD/CZK|3M|374.75
20 Mar 1996|USD/CZK|6M|690.00
21 Mar 1996|USD/CZK|3M|367.50
21 Mar 1996|USD/CZK|6M|685.00
22 Mar 1996|USD/CZK|3M|375.00
22 Mar 1996|USD/CZK|6M|690.00
25 Mar 1996|USD/CZK|3M|375.00
25 Mar 1996|USD/CZK|6M|690.00
26 Mar 1996|USD/CZK|3M|372.50
26 Mar 1996|USD/CZK|6M|690.00
27 Mar 1996|USD/CZK|3M|365.00
27 Mar 1996|USD/CZK|6M|690.00
28 Mar 1996|USD/CZK|3M|367.50
28 Mar 1996|USD/CZK|6M|690.00
29 Mar 1996|USD/CZK|3M|395.00
29 Mar 1996|USD/CZK|6M|745.00
01 Apr 1996|USD/CZK|3M|395.00
01 Apr 1996|USD/CZK|6M|755.00
02 Apr 1996|USD/CZK|3M|410.00
02 Apr 1996|USD/CZK|6M|745.00
03 Apr 1996|USD/CZK|3M|390.00
03 Apr 1996|USD/CZK|6M|765.00
04 Apr 1996|USD/CZK|3M|405.00
04 Apr 1996|USD/CZK|6M|765.00
09 Apr 1996|USD/CZK|3M|395.00
09 Apr 1996|USD/CZK|6M|745.00
10 Apr 1996|USD/CZK|3M|395.00
10 Apr 1996|USD/CZK|6M|760.00
11 Apr 1996|USD/CZK|3M|395.00
11 Apr 1996|USD/CZK|6M|755.00
12 Apr 1996|USD/CZK|3M|385.00
12 Apr 1996|USD/CZK|6M|745.00
15 Apr 1996|USD/CZK|3M|387.50
15 Apr 1996|USD/CZK|6M|745.00
16 Apr 1996|USD/CZK|3M|405.00
16 Apr 1996|USD/CZK|6M|775.00
17 Apr 1996|USD/CZK|3M|405.00
17 Apr 1996|USD/CZK|6M|785.00
18 Apr 1996|USD/CZK|3M|415.00
18 Apr 1996|USD/CZK|6M|785.00
19 Apr 1996|USD/CZK|3M|410.00
19 Apr 1996|USD/CZK|6M|785.00
22 Apr 1996|USD/CZK|3M|410.00
22 Apr 1996|USD/CZK|6M|785.00
23 Apr 1996|USD/CZK|3M|410.00
23 Apr 1996|USD/CZK|6M|795.00
24 Apr 1996|USD/CZK|3M|405.00
24 Apr 1996|USD/CZK|6M|800.00
25 Apr 1996|USD/CZK|3M|407.00
25 Apr 1996|USD/CZK|6M|785.00
26 Apr 1996|USD/CZK|3M|408.50
26 Apr 1996|USD/CZK|6M|795.00
29 Apr 1996|USD/CZK|3M|410.00
29 Apr 1996|USD/CZK|6M|805.00
30 Apr 1996|USD/CZK|3M|430.00
30 Apr 1996|USD/CZK|6M|825.00
02 May 1996|USD/CZK|3M|420.00
02 May 1996|USD/CZK|6M|832.50
03 May 1996|USD/CZK|3M|420.00
03 May 1996|USD/CZK|6M|822.50
07 May 1996|USD/CZK|3M|425.00
07 May 1996|USD/CZK|6M|825.00
09 May 1996|USD/CZK|3M|422.50
09 May 1996|USD/CZK|6M|825.00
10 May 1996|USD/CZK|3M|440.00
10 May 1996|USD/CZK|6M|860.00
13 May 1996|USD/CZK|3M|440.00
13 May 1996|USD/CZK|6M|860.00
14 May 1996|USD/CZK|3M|440.00
14 May 1996|USD/CZK|6M|860.00
15 May 1996|USD/CZK|3M|447.50
15 May 1996|USD/CZK|6M|847.50
17 May 1996|USD/CZK|3M|435.00
17 May 1996|USD/CZK|6M|845.00
20 May 1996|USD/CZK|3M|435.00
20 May 1996|USD/CZK|6M|845.00
21 May 1996|USD/CZK|3M|440.00
21 May 1996|USD/CZK|6M|862.50
22 May 1996|USD/CZK|3M|453.00
22 May 1996|USD/CZK|6M|850.00
23 May 1996|USD/CZK|3M|440.00
23 May 1996|USD/CZK|6M|850.00
24 May 1996|USD/CZK|3M|440.00
24 May 1996|USD/CZK|6M|845.00
27 May 1996|USD/CZK|3M|435.00
27 May 1996|USD/CZK|6M|845.00
28 May 1996|USD/CZK|3M|440.00
28 May 1996|USD/CZK|6M|862.50
29 May 1996|USD/CZK|3M|453.00
29 May 1996|USD/CZK|6M|850.00
30 May 1996|USD/CZK|3M|440.00
30 May 1996|USD/CZK|6M|850.00
31 May 1996|USD/CZK|3M|440.00
31 May 1996|USD/CZK|6M|840.00
03 Jun 1996|USD/CZK|3M|445.00
03 Jun 1996|USD/CZK|6M|855.00
04 Jun 1996|USD/CZK|3M|445.00
04 Jun 1996|USD/CZK|6M|855.00
05 Jun 1996|USD/CZK|3M|450.00
05 Jun 1996|USD/CZK|6M|860.00
06 Jun 1996|USD/CZK|3M|441.25
06 Jun 1996|USD/CZK|6M|842.50
07 Jun 1996|USD/CZK|3M|437.50
07 Jun 1996|USD/CZK|6M|831.25
10 Jun 1996|USD/CZK|3M|430.00
10 Jun 1996|USD/CZK|6M|830.00
11 Jun 1996|USD/CZK|3M|430.00
11 Jun 1996|USD/CZK|6M|822.50
12 Jun 1996|USD/CZK|3M|440.00
12 Jun 1996|USD/CZK|6M|830.00
13 Jun 1996|USD/CZK|3M|433.50
13 Jun 1996|USD/CZK|6M|822.50
14 Jun 1996|USD/CZK|3M|437.50
14 Jun 1996|USD/CZK|6M|830.00
17 Jun 1996|USD/CZK|3M|436.25
17 Jun 1996|USD/CZK|6M|827.50
18 Jun 1996|USD/CZK|3M|434.25
18 Jun 1996|USD/CZK|6M|828.50
19 Jun 1996|USD/CZK|3M|445.00
19 Jun 1996|USD/CZK|6M|832.50
20 Jun 1996|USD/CZK|3M|440.00
20 Jun 1996|USD/CZK|6M|860.00
21 Jun 1996|USD/CZK|3M|487.50
21 Jun 1996|USD/CZK|6M|910.00
24 Jun 1996|USD/CZK|3M|487.50
24 Jun 1996|USD/CZK|6M|910.00
25 Jun 1996|USD/CZK|3M|472.50
25 Jun 1996|USD/CZK|6M|895.00
26 Jun 1996|USD/CZK|3M|492.50
26 Jun 1996|USD/CZK|6M|928.00
27 Jun 1996|USD/CZK|3M|485.00
27 Jun 1996|USD/CZK|6M|930.00
28 Jun 1996|USD/CZK|3M|485.00
28 Jun 1996|USD/CZK|6M|930.00
01 Jul 1996|USD/CZK|3M|485.00
01 Jul 1996|USD/CZK|6M|932.50
02 Jul 1996|USD/CZK|3M|485.00
02 Jul 1996|USD/CZK|6M|935.00
03 Jul 1996|USD/CZK|3M|495.00
03 Jul 1996|USD/CZK|6M|945.00
04 Jul 1996|USD/CZK|3M|510.00
04 Jul 1996|USD/CZK|6M|965.00
08 Jul 1996|USD/CZK|3M|500.00
08 Jul 1996|USD/CZK|6M|955.00
09 Jul 1996|USD/CZK|3M|485.00
09 Jul 1996|USD/CZK|6M|945.00
10 Jul 1996|USD/CZK|3M|490.00
10 Jul 1996|USD/CZK|6M|915.00
11 Jul 1996|USD/CZK|3M|472.50
11 Jul 1996|USD/CZK|6M|905.00
12 Jul 1996|USD/CZK|3M|467.50
12 Jul 1996|USD/CZK|6M|890.00
15 Jul 1996|USD/CZK|3M|472.50
15 Jul 1996|USD/CZK|6M|912.50
16 Jul 1996|USD/CZK|3M|477.50
16 Jul 1996|USD/CZK|6M|935.00
17 Jul 1996|USD/CZK|3M|485.00
17 Jul 1996|USD/CZK|6M|912.50
18 Jul 1996|USD/CZK|3M|470.00
18 Jul 1996|USD/CZK|6M|920.00
19 Jul 1996|USD/CZK|3M|462.50
19 Jul 1996|USD/CZK|6M|910.00
22 Jul 1996|USD/CZK|3M|470.00
22 Jul 1996|USD/CZK|6M|905.00
23 Jul 1996|USD/CZK|3M|465.00
23 Jul 1996|USD/CZK|6M|907.50
24 Jul 1996|USD/CZK|3M|480.00
24 Jul 1996|USD/CZK|6M|902.50
25 Jul 1996|USD/CZK|3M|471.25
25 Jul 1996|USD/CZK|6M|901.25
26 Jul 1996|USD/CZK|3M|462.50
26 Jul 1996|USD/CZK|6M|900.00
29 Jul 1996|USD/CZK|3M|460.00
29 Jul 1996|USD/CZK|6M|900.00
30 Jul 1996|USD/CZK|3M|465.00
30 Jul 1996|USD/CZK|6M|900.00
31 Jul 1996|USD/CZK|3M|441.25
31 Jul 1996|USD/CZK|6M|895.00
01 Aug 1996|USD/CZK|3M|441.25
01 Aug 1996|USD/CZK|6M|895.00
02 Aug 1996|USD/CZK|3M|462.50
02 Aug 1996|USD/CZK|6M|890.00
05 Aug 1996|USD/CZK|3M|470.00
05 Aug 1996|USD/CZK|6M|925.00
06 Aug 1996|USD/CZK|3M|472.50
06 Aug 1996|USD/CZK|6M|930.00
07 Aug 1996|USD/CZK|3M|472.50
07 Aug 1996|USD/CZK|6M|930.00
08 Aug 1996|USD/CZK|3M|470.00
08 Aug 1996|USD/CZK|6M|925.00
09 Aug 1996|USD/CZK|3M|468.50
09 Aug 1996|USD/CZK|6M|917.50
12 Aug 1996|USD/CZK|3M|467.00
12 Aug 1996|USD/CZK|6M|910.00
13 Aug 1996|USD/CZK|3M|465.00
13 Aug 1996|USD/CZK|6M|915.00
14 Aug 1996|USD/CZK|3M|476.25
14 Aug 1996|USD/CZK|6M|907.50
15 Aug 1996|USD/CZK|3M|465.00
15 Aug 1996|USD/CZK|6M|897.50
16 Aug 1996|USD/CZK|3M|480.00
16 Aug 1996|USD/CZK|6M|910.00
19 Aug 1996|USD/CZK|3M|478.75
19 Aug 1996|USD/CZK|6M|915.00
20 Aug 1996|USD/CZK|3M|477.50
20 Aug 1996|USD/CZK|6M|920.00
21 Aug 1996|USD/CZK|3M|473.75
21 Aug 1996|USD/CZK|6M|907.50
22 Aug 1996|USD/CZK|3M|470.00
22 Aug 1996|USD/CZK|6M|895.00
23 Aug 1996|USD/CZK|3M|462.50
23 Aug 1996|USD/CZK|6M|885.00
26 Aug 1996|USD/CZK|3M|458.75
26 Aug 1996|USD/CZK|6M|862.50
27 Aug 1996|USD/CZK|3M|458.75
27 Aug 1996|USD/CZK|6M|862.50
28 Aug 1996|USD/CZK|3M|445.00
28 Aug 1996|USD/CZK|6M|840.00
29 Aug 1996|USD/CZK|3M|445.00
29 Aug 1996|USD/CZK|6M|840.00
30 Aug 1996|USD/CZK|3M|440.00
30 Aug 1996|USD/CZK|6M|795.00
02 Sep 1996|USD/CZK|3M|437.50
02 Sep 1996|USD/CZK|6M|795.00
03 Sep 1996|USD/CZK|3M|437.50
03 Sep 1996|USD/CZK|6M|795.00
04 Sep 1996|USD/CZK|3M|441.25
04 Sep 1996|USD/CZK|6M|821.25
05 Sep 1996|USD/CZK|3M|445.00
05 Sep 1996|USD/CZK|6M|847.50
06 Sep 1996|USD/CZK|3M|440.00
06 Sep 1996|USD/CZK|6M|827.00
09 Sep 1996|USD/CZK|3M|438.75
09 Sep 1996|USD/CZK|6M|818.50
10 Sep 1996|USD/CZK|3M|438.75
10 Sep 1996|USD/CZK|6M|818.50
11 Sep 1996|USD/CZK|3M|435.00
11 Sep 1996|USD/CZK|6M|810.00
12 Sep 1996|USD/CZK|3M|445.00
12 Sep 1996|USD/CZK|6M|820.00
13 Sep 1996|USD/CZK|3M|445.00
13 Sep 1996|USD/CZK|6M|822.50
04 Nov 1996|USD/CZK|3M|482.50
04 Nov 1996|USD/CZK|6M|895.00
05 Nov 1996|USD/CZK|3M|480.00
05 Nov 1996|USD/CZK|6M|892.50
06 Nov 1996|USD/CZK|3M|492.50
06 Nov 1996|USD/CZK|6M|902.50
07 Nov 1996|USD/CZK|3M|480.00
07 Nov 1996|USD/CZK|6M|895.00
08 Nov 1996|USD/CZK|3M|480.00
08 Nov 1996|USD/CZK|6M|890.00
11 Nov 1996|USD/CZK|3M|480.00
11 Nov 1996|USD/CZK|6M|895.00
12 Nov 1996|USD/CZK|3M|477.50
12 Nov 1996|USD/CZK|6M|895.00
13 Nov 1996|USD/CZK|3M|475.00
13 Nov 1996|USD/CZK|6M|897.50
14 Nov 1996|USD/CZK|3M|472.50
14 Nov 1996|USD/CZK|6M|900.00
15 Nov 1996|USD/CZK|3M|469.75
15 Nov 1996|USD/CZK|6M|887.50
18 Nov 1996|USD/CZK|3M|469.50
18 Nov 1996|USD/CZK|6M|887.50
19 Nov 1996|USD/CZK|3M|460.00
19 Nov 1996|USD/CZK|6M|875.00
20 Nov 1996|USD/CZK|3M|467.50
20 Nov 1996|USD/CZK|6M|867.50
21 Nov 1996|USD/CZK|3M|460.00
21 Nov 1996|USD/CZK|6M|872.50
22 Nov 1996|USD/CZK|3M|465.00
22 Nov 1996|USD/CZK|6M|882.50
25 Nov 1996|USD/CZK|3M|462.50
25 Nov 1996|USD/CZK|6M|877.50
26 Nov 1996|USD/CZK|3M|457.50
26 Nov 1996|USD/CZK|6M|882.50
27 Nov 1996|USD/CZK|3M|467.50
27 Nov 1996|USD/CZK|6M|895.00
28 Nov 1996|USD/CZK|3M|465.00
28 Nov 1996|USD/CZK|6M|895.00
29 Nov 1996|USD/CZK|3M|465.00
29 Nov 1996|USD/CZK|6M|890.00
02 Dec 1996|USD/CZK|3M|465.00
02 Dec 1996|USD/CZK|6M|885.00
03 Dec 1996|USD/CZK|3M|460.00
03 Dec 1996|USD/CZK|6M|885.00
04 Dec 1996|USD/CZK|3M|460.50
04 Dec 1996|USD/CZK|6M|885.00
05 Dec 1996|USD/CZK|3M|470.00
05 Dec 1996|USD/CZK|6M|900.00
06 Dec 1996|USD/CZK|3M|467.50
06 Dec 1996|USD/CZK|6M|895.00
09 Dec 1996|USD/CZK|3M|467.50
09 Dec 1996|USD/CZK|6M|890.00
11 Dec 1996|USD/CZK|3M|465.00
11 Dec 1996|USD/CZK|6M|885.00
12 Dec 1996|USD/CZK|3M|467.50
12 Dec 1996|USD/CZK|6M|887.50
13 Dec 1996|USD/CZK|3M|462.50
13 Dec 1996|USD/CZK|6M|885.00
16 Dec 1996|USD/CZK|3M|465.00
16 Dec 1996|USD/CZK|6M|885.00
17 Dec 1996|USD/CZK|3M|462.50
17 Dec 1996|USD/CZK|6M|885.00
18 Dec 1996|USD/CZK|3M|462.50
18 Dec 1996|USD/CZK|6M|892.50
19 Dec 1996|USD/CZK|3M|467.50
19 Dec 1996|USD/CZK|6M|890.00
20 Dec 1996|USD/CZK|3M|460.00
20 Dec 1996|USD/CZK|6M|885.00
23 Dec 1996|USD/CZK|3M|450.00
23 Dec 1996|USD/CZK|6M|885.00
02 Jan 1997|USD/CZK|3M|465.00
02 Jan 1997|USD/CZK|6M|880.00
03 Jan 1997|USD/CZK|3M|457.50
03 Jan 1997|USD/CZK|6M|870.00
06 Jan 1997|USD/CZK|3M|457.50
06 Jan 1997|USD/CZK|6M|875.00
07 Jan 1997|USD/CZK|3M|460.00
07 Jan 1997|USD/CZK|6M|870.00
08 Jan 1997|USD/CZK|3M|457.50
08 Jan 1997|USD/CZK|6M|870.00
09 Jan 1997|USD/CZK|3M|460.00
09 Jan 1997|USD/CZK|6M|870.00
10 Jan 1997|USD/CZK|3M|456.25
10 Jan 1997|USD/CZK|6M|867.50
13 Jan 1997|USD/CZK|3M|457.50
13 Jan 1997|USD/CZK|6M|865.00
14 Jan 1997|USD/CZK|3M|440.00
14 Jan 1997|USD/CZK|6M|845.00
15 Jan 1997|USD/CZK|3M|445.00
15 Jan 1997|USD/CZK|6M|845.00
16 Jan 1997|USD/CZK|3M|447.50
16 Jan 1997|USD/CZK|6M|845.00
17 Jan 1997|USD/CZK|3M|430.00
17 Jan 1997|USD/CZK|6M|815.00
20 Jan 1997|USD/CZK|3M|425.00
20 Jan 1997|USD/CZK|6M|800.00
21 Jan 1997|USD/CZK|3M|420.00
21 Jan 1997|USD/CZK|6M|785.00
22 Jan 1997|USD/CZK|3M|437.50
22 Jan 1997|USD/CZK|6M|810.00
23 Jan 1997|USD/CZK|3M|445.00
23 Jan 1997|USD/CZK|6M|820.00
24 Jan 1997|USD/CZK|3M|440.00
24 Jan 1997|USD/CZK|6M|815.00
27 Jan 1997|USD/CZK|3M|440.00
27 Jan 1997|USD/CZK|6M|805.00
28 Jan 1997|USD/CZK|3M|437.50
28 Jan 1997|USD/CZK|6M|792.50
29 Jan 1997|USD/CZK|3M|412.50
29 Jan 1997|USD/CZK|6M|735.00
30 Jan 1997|USD/CZK|3M|428.75
30 Jan 1997|USD/CZK|6M|770.00
31 Jan 1997|USD/CZK|3M|445.00
31 Jan 1997|USD/CZK|6M|805.00
03 Feb 1997|USD/CZK|3M|435.00
03 Feb 1997|USD/CZK|6M|805.00
04 Feb 1997|USD/CZK|3M|432.50
04 Feb 1997|USD/CZK|6M|805.00
05 Feb 1997|USD/CZK|3M|432.50
05 Feb 1997|USD/CZK|6M|805.00
06 Feb 1997|USD/CZK|3M|442.50
06 Feb 1997|USD/CZK|6M|805.00
07 Feb 1997|USD/CZK|3M|437.50
07 Feb 1997|USD/CZK|6M|805.00
10 Feb 1997|USD/CZK|3M|432.50
10 Feb 1997|USD/CZK|6M|805.00
11 Feb 1997|USD/CZK|3M|442.50
11 Feb 1997|USD/CZK|6M|825.00
12 Feb 1997|USD/CZK|3M|452.50
12 Feb 1997|USD/CZK|6M|845.00
13 Feb 1997|USD/CZK|3M|462.50
13 Feb 1997|USD/CZK|6M|840.00
14 Feb 1997|USD/CZK|3M|462.50
14 Feb 1997|USD/CZK|6M|845.00
17 Feb 1997|USD/CZK|3M|462.50
17 Feb 1997|USD/CZK|6M|847.50
18 Feb 1997|USD/CZK|3M|477.50
18 Feb 1997|USD/CZK|6M|885.00
19 Feb 1997|USD/CZK|3M|470.00
19 Feb 1997|USD/CZK|6M|880.00
20 Feb 1997|USD/CZK|3M|485.00
20 Feb 1997|USD/CZK|6M|892.50
21 Feb 1997|USD/CZK|3M|477.50
21 Feb 1997|USD/CZK|6M|882.50
24 Feb 1997|USD/CZK|3M|466.25
24 Feb 1997|USD/CZK|6M|866.25
25 Feb 1997|USD/CZK|3M|455.00
25 Feb 1997|USD/CZK|6M|850.00
26 Feb 1997|USD/CZK|3M|470.00
26 Feb 1997|USD/CZK|6M|870.00
27 Feb 1997|USD/CZK|3M|482.50
27 Feb 1997|USD/CZK|6M|895.00
28 Feb 1997|USD/CZK|3M|487.50
28 Feb 1997|USD/CZK|6M|920.00
03 Mar 1997|USD/CZK|3M|490.00
03 Mar 1997|USD/CZK|6M|921.25
04 Mar 1997|USD/CZK|3M|492.50
04 Mar 1997|USD/CZK|6M|922.50
05 Mar 1997|USD/CZK|3M|502.50
05 Mar 1997|USD/CZK|6M|925.00
06 Mar 1997|USD/CZK|3M|487.50
06 Mar 1997|USD/CZK|6M|915.00
07 Mar 1997|USD/CZK|3M|490.00
07 Mar 1997|USD/CZK|6M|915.00
10 Mar 1997|USD/CZK|3M|487.50
10 Mar 1997|USD/CZK|6M|907.50
11 Mar 1997|USD/CZK|3M|487.50
11 Mar 1997|USD/CZK|6M|905.00
12 Mar 1997|USD/CZK|3M|497.50
12 Mar 1997|USD/CZK|6M|902.50
13 Mar 1997|USD/CZK|3M|490.00
13 Mar 1997|USD/CZK|6M|892.50
14 Mar 1997|USD/CZK|3M|488.75
14 Mar 1997|USD/CZK|6M|902.50
17 Mar 1997|USD/CZK|3M|485.00
17 Mar 1997|USD/CZK|6M|900.00
18 Mar 1997|USD/CZK|3M|492.50
18 Mar 1997|USD/CZK|6M|912.50
19 Mar 1997|USD/CZK|3M|499.50
19 Mar 1997|USD/CZK|6M|915.00
20 Mar 1997|USD/CZK|3M|492.50
20 Mar 1997|USD/CZK|6M|915.00
21 Mar 1997|USD/CZK|3M|491.25
21 Mar 1997|USD/CZK|6M|910.00
24 Mar 1997|USD/CZK|3M|477.50
24 Mar 1997|USD/CZK|6M|900.00
25 Mar 1997|USD/CZK|3M|481.25
25 Mar 1997|USD/CZK|6M|910.00
26 Mar 1997|USD/CZK|3M|477.50
26 Mar 1997|USD/CZK|6M|905.00
27 Mar 1997|USD/CZK|3M|477.50
27 Mar 1997|USD/CZK|6M|892.50
28 Mar 1997|USD/CZK|3M|473.75
28 Mar 1997|USD/CZK|6M|896.25
01 Apr 1997|USD/CZK|3M|470.00
01 Apr 1997|USD/CZK|6M|900.00
02 Apr 1997|USD/CZK|3M|485.00
02 Apr 1997|USD/CZK|6M|910.00
03 Apr 1997|USD/CZK|3M|457.50
03 Apr 1997|USD/CZK|6M|880.00
04 Apr 1997|USD/CZK|3M|456.25
04 Apr 1997|USD/CZK|6M|870.00
07 Apr 1997|USD/CZK|3M|462.50
07 Apr 1997|USD/CZK|6M|872.50
08 Apr 1997|USD/CZK|3M|455.00
08 Apr 1997|USD/CZK|6M|862.50
09 Apr 1997|USD/CZK|3M|455.00
09 Apr 1997|USD/CZK|6M|875.00
10 Apr 1997|USD/CZK|3M|457.50
10 Apr 1997|USD/CZK|6M|860.00
11 Apr 1997|USD/CZK|3M|445.00
11 Apr 1997|USD/CZK|6M|825.00
14 Apr 1997|USD/CZK|3M|447.50
14 Apr 1997|USD/CZK|6M|830.00
15 Apr 1997|USD/CZK|3M|470.00
15 Apr 1997|USD/CZK|6M|880.00
16 Apr 1997|USD/CZK|3M|462.50
16 Apr 1997|USD/CZK|6M|872.50
17 Apr 1997|USD/CZK|3M|462.50
17 Apr 1997|USD/CZK|6M|865.00
18 Apr 1997|USD/CZK|3M|457.50
18 Apr 1997|USD/CZK|6M|857.50
21 Apr 1997|USD/CZK|3M|460.00
21 Apr 1997|USD/CZK|6M|860.00
22 Apr 1997|USD/CZK|3M|462.50
22 Apr 1997|USD/CZK|6M|861.00
23 Apr 1997|USD/CZK|3M|463.75
23 Apr 1997|USD/CZK|6M|870.00
24 Apr 1997|USD/CZK|3M|465.00
24 Apr 1997|USD/CZK|6M|868.50
25 Apr 1997|USD/CZK|3M|467.50
25 Apr 1997|USD/CZK|6M|872.50
28 Apr 1997|USD/CZK|3M|488.50
28 Apr 1997|USD/CZK|6M|902.50
29 Apr 1997|USD/CZK|3M|505.00
29 Apr 1997|USD/CZK|6M|917.50
30 Apr 1997|USD/CZK|3M|492.50
30 Apr 1997|USD/CZK|6M|910.00
02 May 1997|USD/CZK|3M|492.50
02 May 1997|USD/CZK|6M|915.00
05 May 1997|USD/CZK|3M|492.50
05 May 1997|USD/CZK|6M|915.00
06 May 1997|USD/CZK|3M|492.50
06 May 1997|USD/CZK|6M|915.00
07 May 1997|USD/CZK|3M|493.75
07 May 1997|USD/CZK|6M|920.00
09 May 1997|USD/CZK|3M|497.50
09 May 1997|USD/CZK|6M|926.25
12 May 1997|USD/CZK|3M|495.00
12 May 1997|USD/CZK|6M|930.00
13 May 1997|USD/CZK|3M|495.00
13 May 1997|USD/CZK|6M|925.00
14 May 1997|USD/CZK|3M|530.00
14 May 1997|USD/CZK|6M|950.00
15 May 1997|USD/CZK|3M|552.50
15 May 1997|USD/CZK|6M|985.00
16 May 1997|USD/CZK|3M|655.00
16 May 1997|USD/CZK|6M|1250.00
19 May 1997|USD/CZK|3M|1200.00
19 May 1997|USD/CZK|6M|1450.00
20 May 1997|USD/CZK|3M|1250.00
20 May 1997|USD/CZK|6M|1725.00
21 May 1997|USD/CZK|3M|1600.00
21 May 1997|USD/CZK|6M|2100.00
22 May 1997|USD/CZK|3M|1950.00
22 May 1997|USD/CZK|6M|2250.00
23 May 1997|USD/CZK|3M|1950.00
23 May 1997|USD/CZK|6M|2250.00
26 May 1997|USD/CZK|3M|1950.00
26 May 1997|USD/CZK|6M|2350.00
27 May 1997|USD/CZK|3M|1550.00
27 May 1997|USD/CZK|6M|2100.00
28 May 1997|USD/CZK|3M|1500.00
28 May 1997|USD/CZK|6M|1900.00
29 May 1997|USD/CZK|3M|2000.00
29 May 1997|USD/CZK|6M|2250.00
30 May 1997|USD/CZK|3M|1900.00
30 May 1997|USD/CZK|6M|2300.00
02 Jun 1997|USD/CZK|3M|1725.00
02 Jun 1997|USD/CZK|6M|2200.00
03 Jun 1997|USD/CZK|3M|1975.00
03 Jun 1997|USD/CZK|6M|2400.00
04 Jun 1997|USD/CZK|3M|1650.00
04 Jun 1997|USD/CZK|6M|2150.00
05 Jun 1997|USD/CZK|3M|2200.00
05 Jun 1997|USD/CZK|6M|2950.00
06 Jun 1997|USD/CZK|3M|1850.00
06 Jun 1997|USD/CZK|6M|2750.00
09 Jun 1997|USD/CZK|3M|1800.00
09 Jun 1997|USD/CZK|6M|2525.00
10 Jun 1997|USD/CZK|3M|1450.00
10 Jun 1997|USD/CZK|6M|1950.00
11 Jun 1997|USD/CZK|3M|1550.00
11 Jun 1997|USD/CZK|6M|2150.00
12 Jun 1997|USD/CZK|3M|1350.00
12 Jun 1997|USD/CZK|6M|1950.00
13 Jun 1997|USD/CZK|3M|1200.00
13 Jun 1997|USD/CZK|6M|2050.00
16 Jun 1997|USD/CZK|3M|1275.00
16 Jun 1997|USD/CZK|6M|2000.00
17 Jun 1997|USD/CZK|3M|1400.00
17 Jun 1997|USD/CZK|6M|2200.00
18 Jun 1997|USD/CZK|3M|1350.00
18 Jun 1997|USD/CZK|6M|2050.00
19 Jun 1997|USD/CZK|3M|1350.00
19 Jun 1997|USD/CZK|6M|2125.00
20 Jun 1997|USD/CZK|3M|1125.00
20 Jun 1997|USD/CZK|6M|1900.00
23 Jun 1997|USD/CZK|3M|950.00
23 Jun 1997|USD/CZK|6M|1700.00
24 Jun 1997|USD/CZK|3M|765.00
24 Jun 1997|USD/CZK|6M|1450.00
25 Jun 1997|USD/CZK|3M|875.00
25 Jun 1997|USD/CZK|6M|1600.00
26 Jun 1997|USD/CZK|3M|1000.00
26 Jun 1997|USD/CZK|6M|1750.00
27 Jun 1997|USD/CZK|3M|1080.00
27 Jun 1997|USD/CZK|6M|1925.00
30 Jun 1997|USD/CZK|3M|1080.00
30 Jun 1997|USD/CZK|6M|1875.00
01 Jul 1997|USD/CZK|3M|990.00
01 Jul 1997|USD/CZK|6M|1780.00
02 Jul 1997|USD/CZK|3M|960.00
02 Jul 1997|USD/CZK|6M|1700.00
03 Jul 1997|USD/CZK|3M|950.00
03 Jul 1997|USD/CZK|6M|1720.00
04 Jul 1997|USD/CZK|3M|930.00
04 Jul 1997|USD/CZK|6M|1675.00
07 Jul 1997|USD/CZK|3M|790.00
07 Jul 1997|USD/CZK|6M|1500.00
08 Jul 1997|USD/CZK|3M|775.00
08 Jul 1997|USD/CZK|6M|1475.00
09 Jul 1997|USD/CZK|3M|845.00
09 Jul 1997|USD/CZK|6M|1535.00
10 Jul 1997|USD/CZK|3M|1075.00
10 Jul 1997|USD/CZK|6M|1850.00
11 Jul 1997|USD/CZK|3M|1225.00
11 Jul 1997|USD/CZK|6M|2055.00
14 Jul 1997|USD/CZK|3M|940.00
14 Jul 1997|USD/CZK|6M|1725.00
15 Jul 1997|USD/CZK|3M|885.00
15 Jul 1997|USD/CZK|6M|1700.00
16 Jul 1997|USD/CZK|3M|905.00
16 Jul 1997|USD/CZK|6M|1700.00
17 Jul 1997|USD/CZK|3M|935.00
17 Jul 1997|USD/CZK|6M|1790.00
18 Jul 1997|USD/CZK|3M|945.00
18 Jul 1997|USD/CZK|6M|1780.00
21 Jul 1997|USD/CZK|3M|955.00
21 Jul 1997|USD/CZK|6M|1800.00
22 Jul 1997|USD/CZK|3M|905.00
22 Jul 1997|USD/CZK|6M|1730.00
23 Jul 1997|USD/CZK|3M|845.00
23 Jul 1997|USD/CZK|6M|1590.00
24 Jul 1997|USD/CZK|3M|805.00
24 Jul 1997|USD/CZK|6M|1570.00
25 Jul 1997|USD/CZK|3M|830.00
25 Jul 1997|USD/CZK|6M|1582.50
28 Jul 1997|USD/CZK|3M|805.00
28 Jul 1997|USD/CZK|6M|1530.00
29 Jul 1997|USD/CZK|3M|815.00
29 Jul 1997|USD/CZK|6M|1555.00
30 Jul 1997|USD/CZK|3M|845.00
30 Jul 1997|USD/CZK|6M|1575.00
31 Jul 1997|USD/CZK|3M|815.00
31 Jul 1997|USD/CZK|6M|1575.00
01 Aug 1997|USD/CZK|3M|800.00
01 Aug 1997|USD/CZK|6M|1525.00
04 Aug 1997|USD/CZK|3M|785.00
04 Aug 1997|USD/CZK|6M|1520.00
05 Aug 1997|USD/CZK|3M|785.00
05 Aug 1997|USD/CZK|6M|1515.00
06 Aug 1997|USD/CZK|3M|765.00
06 Aug 1997|USD/CZK|6M|1505.00
07 Aug 1997|USD/CZK|3M|745.00
07 Aug 1997|USD/CZK|6M|1430.00
08 Aug 1997|USD/CZK|3M|760.00
08 Aug 1997|USD/CZK|6M|1465.00
11 Aug 1997|USD/CZK|3M|735.00
11 Aug 1997|USD/CZK|6M|1397.50
12 Aug 1997|USD/CZK|3M|725.00
12 Aug 1997|USD/CZK|6M|1405.00
13 Aug 1997|USD/CZK|3M|750.00
13 Aug 1997|USD/CZK|6M|1415.00
14 Aug 1997|USD/CZK|3M|732.50
14 Aug 1997|USD/CZK|6M|1415.00
15 Aug 1997|USD/CZK|3M|765.00
15 Aug 1997|USD/CZK|6M|1475.00
18 Aug 1997|USD/CZK|3M|775.00
18 Aug 1997|USD/CZK|6M|1500.00
19 Aug 1997|USD/CZK|3M|770.00
19 Aug 1997|USD/CZK|6M|1515.00
20 Aug 1997|USD/CZK|3M|790.00
20 Aug 1997|USD/CZK|6M|1540.00
21 Aug 1997|USD/CZK|3M|805.00
21 Aug 1997|USD/CZK|6M|1545.00
22 Aug 1997|USD/CZK|3M|775.00
22 Aug 1997|USD/CZK|6M|1495.00
25 Aug 1997|USD/CZK|3M|775.00
25 Aug 1997|USD/CZK|6M|1495.00
26 Aug 1997|USD/CZK|3M|755.00
26 Aug 1997|USD/CZK|6M|1455.00
27 Aug 1997|USD/CZK|3M|740.00
27 Aug 1997|USD/CZK|6M|1440.00
28 Aug 1997|USD/CZK|3M|745.00
28 Aug 1997|USD/CZK|6M|1450.00
29 Aug 1997|USD/CZK|3M|755.00
29 Aug 1997|USD/CZK|6M|1455.00
02 Sep 1997|USD/CZK|3M|780.00
02 Sep 1997|USD/CZK|6M|1515.00
03 Sep 1997|USD/CZK|3M|800.00
03 Sep 1997|USD/CZK|6M|1545.00
08 Sep 1997|USD/CZK|3M|765.00
08 Sep 1997|USD/CZK|6M|1495.00
09 Sep 1997|USD/CZK|3M|760.00
09 Sep 1997|USD/CZK|6M|1495.00
10 Sep 1997|USD/CZK|3M|770.00
10 Sep 1997|USD/CZK|6M|1495.00
11 Sep 1997|USD/CZK|3M|770.00
11 Sep 1997|USD/CZK|6M|1510.00
12 Sep 1997|USD/CZK|3M|767.50
12 Sep 1997|USD/CZK|6M|1490.00
15 Sep 1997|USD/CZK|3M|770.00
15 Sep 1997|USD/CZK|6M|1495.00
16 Sep 1997|USD/CZK|3M|740.00
16 Sep 1997|USD/CZK|6M|1435.00
17 Sep 1997|USD/CZK|3M|745.00
17 Sep 1997|USD/CZK|6M|1450.00
18 Sep 1997|USD/CZK|3M|732.50
18 Sep 1997|USD/CZK|6M|1425.00
19 Sep 1997|USD/CZK|3M|732.50
19 Sep 1997|USD/CZK|6M|1425.00
22 Sep 1997|USD/CZK|3M|775.00
22 Sep 1997|USD/CZK|6M|1417.50
23 Sep 1997|USD/CZK|3M|750.00
23 Sep 1997|USD/CZK|6M|1375.00
24 Sep 1997|USD/CZK|3M|755.00
24 Sep 1997|USD/CZK|6M|1420.00
25 Sep 1997|USD/CZK|3M|735.00
25 Sep 1997|USD/CZK|6M|1420.00
26 Sep 1997|USD/CZK|3M|711.50
26 Sep 1997|USD/CZK|6M|1395.00
29 Sep 1997|USD/CZK|3M|720.00
29 Sep 1997|USD/CZK|6M|1395.00
30 Sep 1997|USD/CZK|3M|716.25
30 Sep 1997|USD/CZK|6M|1395.00
02 Oct 1997|USD/CZK|3M|725.00
02 Oct 1997|USD/CZK|6M|1400.00
03 Oct 1997|USD/CZK|3M|732.50
03 Oct 1997|USD/CZK|6M|1415.00
06 Oct 1997|USD/CZK|3M|737.50
06 Oct 1997|USD/CZK|6M|1435.00
07 Oct 1997|USD/CZK|3M|732.50
07 Oct 1997|USD/CZK|6M|1435.00
08 Oct 1997|USD/CZK|3M|745.00
08 Oct 1997|USD/CZK|6M|1445.00
09 Oct 1997|USD/CZK|3M|725.00
09 Oct 1997|USD/CZK|6M|1425.00
10 Oct 1997|USD/CZK|3M|732.50
10 Oct 1997|USD/CZK|6M|1440.00
13 Oct 1997|USD/CZK|3M|742.50
13 Oct 1997|USD/CZK|6M|1435.00
14 Oct 1997|USD/CZK|3M|731.00
14 Oct 1997|USD/CZK|6M|1420.00
15 Oct 1997|USD/CZK|3M|760.00
15 Oct 1997|USD/CZK|6M|1430.00
16 Oct 1997|USD/CZK|3M|730.00
16 Oct 1997|USD/CZK|6M|1435.00
17 Oct 1997|USD/CZK|3M|727.50
17 Oct 1997|USD/CZK|6M|1415.00
20 Oct 1997|USD/CZK|3M|735.00
20 Oct 1997|USD/CZK|6M|1430.00
21 Oct 1997|USD/CZK|3M|735.00
21 Oct 1997|USD/CZK|6M|1420.00
22 Oct 1997|USD/CZK|3M|757.50
22 Oct 1997|USD/CZK|6M|1420.00
23 Oct 1997|USD/CZK|3M|752.50
23 Oct 1997|USD/CZK|6M|1475.00
24 Oct 1997|USD/CZK|3M|925.00
24 Oct 1997|USD/CZK|6M|1650.00
27 Oct 1997|USD/CZK|3M|875.00
27 Oct 1997|USD/CZK|6M|1710.00
29 Oct 1997|USD/CZK|3M|925.00
29 Oct 1997|USD/CZK|6M|1680.00
30 Oct 1997|USD/CZK|3M|895.00
30 Oct 1997|USD/CZK|6M|1680.00
31 Oct 1997|USD/CZK|3M|1175.00
31 Oct 1997|USD/CZK|6M|2000.00
03 Nov 1997|USD/CZK|3M|905.00
03 Nov 1997|USD/CZK|6M|1700.00
04 Nov 1997|USD/CZK|3M|890.00
04 Nov 1997|USD/CZK|6M|1680.00
05 Nov 1997|USD/CZK|3M|905.00
05 Nov 1997|USD/CZK|6M|1700.00
06 Nov 1997|USD/CZK|3M|895.00
06 Nov 1997|USD/CZK|6M|1700.00
07 Nov 1997|USD/CZK|3M|897.50
07 Nov 1997|USD/CZK|6M|1700.00
10 Nov 1997|USD/CZK|3M|875.00
10 Nov 1997|USD/CZK|6M|1680.00
11 Nov 1997|USD/CZK|3M|875.00
11 Nov 1997|USD/CZK|6M|1665.00
12 Nov 1997|USD/CZK|3M|915.00
12 Nov 1997|USD/CZK|6M|1675.00
13 Nov 1997|USD/CZK|3M|865.00
13 Nov 1997|USD/CZK|6M|1645.00
14 Nov 1997|USD/CZK|3M|860.00
14 Nov 1997|USD/CZK|6M|1695.00
17 Nov 1997|USD/CZK|3M|862.50
17 Nov 1997|USD/CZK|6M|1685.00
18 Nov 1997|USD/CZK|3M|805.00
18 Nov 1997|USD/CZK|6M|1580.00
19 Nov 1997|USD/CZK|3M|835.00
19 Nov 1997|USD/CZK|6M|1595.00
20 Nov 1997|USD/CZK|3M|845.00
20 Nov 1997|USD/CZK|6M|1660.00
23 Nov 1997|USD/CZK|3M|855.00
23 Nov 1997|USD/CZK|6M|1670.00
24 Nov 1997|USD/CZK|3M|865.00
24 Nov 1997|USD/CZK|6M|1680.00
25 Nov 1997|USD/CZK|3M|905.00
25 Nov 1997|USD/CZK|6M|1742.50
26 Nov 1997|USD/CZK|3M|945.00
26 Nov 1997|USD/CZK|6M|1805.00
27 Nov 1997|USD/CZK|3M|945.00
27 Nov 1997|USD/CZK|6M|1870.00
28 Nov 1997|USD/CZK|3M|1050.00
28 Nov 1997|USD/CZK|6M|2035.00
01 Dec 1997|USD/CZK|3M|1175.00
01 Dec 1997|USD/CZK|6M|2225.00
02 Dec 1997|USD/CZK|3M|975.00
02 Dec 1997|USD/CZK|6M|1920.00
03 Dec 1997|USD/CZK|3M|945.00
03 Dec 1997|USD/CZK|6M|1860.00
04 Dec 1997|USD/CZK|3M|945.00
04 Dec 1997|USD/CZK|6M|1800.00
05 Dec 1997|USD/CZK|3M|995.00
05 Dec 1997|USD/CZK|6M|1920.00
08 Dec 1997|USD/CZK|3M|945.00
08 Dec 1997|USD/CZK|6M|1875.00
09 Dec 1997|USD/CZK|3M|920.00
09 Dec 1997|USD/CZK|6M|1825.00
10 Dec 1997|USD/CZK|3M|920.00
10 Dec 1997|USD/CZK|6M|1825.00
12 Dec 1997|USD/CZK|3M|990.00
12 Dec 1997|USD/CZK|6M|1950.00
15 Dec 1997|USD/CZK|3M|950.00
15 Dec 1997|USD/CZK|6M|1850.00
16 Dec 1997|USD/CZK|3M|955.00
16 Dec 1997|USD/CZK|6M|1880.00
17 Dec 1997|USD/CZK|3M|945.00
17 Dec 1997|USD/CZK|6M|1815.00
18 Dec 1997|USD/CZK|3M|930.00
18 Dec 1997|USD/CZK|6M|1820.00
19 Dec 1997|USD/CZK|3M|915.00
19 Dec 1997|USD/CZK|6M|1810.00
22 Dec 1997|USD/CZK|3M|985.00
22 Dec 1997|USD/CZK|6M|1885.00
23 Dec 1997|USD/CZK|3M|950.00
23 Dec 1997|USD/CZK|6M|1885.00
29 Dec 1997|USD/CZK|3M|930.00
29 Dec 1997|USD/CZK|6M|1850.00
30 Dec 1997|USD/CZK|3M|935.00
30 Dec 1997|USD/CZK|6M|1850.00
31 Dec 1997|USD/CZK|3M|935.00
31 Dec 1997|USD/CZK|6M|1850.00
02 Jan 1998|USD/CZK|3M|955.00
02 Jan 1998|USD/CZK|6M|1870.00
05 Jan 1998|USD/CZK|3M|995.00
05 Jan 1998|USD/CZK|6M|1890.00
06 Jan 1998|USD/CZK|3M|975.00
06 Jan 1998|USD/CZK|6M|1885.00
07 Jan 1998|USD/CZK|3M|987.50
07 Jan 1998|USD/CZK|6M|1905.00
08 Jan 1998|USD/CZK|3M|1010.00
08 Jan 1998|USD/CZK|6M|1925.00
09 Jan 1998|USD/CZK|3M|1000.00
09 Jan 1998|USD/CZK|6M|1935.00
12 Jan 1998|USD/CZK|3M|990.00
12 Jan 1998|USD/CZK|6M|1945.00
13 Jan 1998|USD/CZK|3M|972.50
13 Jan 1998|USD/CZK|6M|1930.00
14 Jan 1998|USD/CZK|3M|955.00
14 Jan 1998|USD/CZK|6M|1890.00
15 Jan 1998|USD/CZK|3M|955.00
15 Jan 1998|USD/CZK|6M|1890.00
16 Jan 1998|USD/CZK|3M|902.50
16 Jan 1998|USD/CZK|6M|1825.00
20 Jan 1998|USD/CZK|3M|900.00
20 Jan 1998|USD/CZK|6M|1805.00
21 Jan 1998|USD/CZK|3M|905.00
21 Jan 1998|USD/CZK|6M|1805.00
22 Jan 1998|USD/CZK|3M|880.00
22 Jan 1998|USD/CZK|6M|1795.00
23 Jan 1998|USD/CZK|3M|907.50
23 Jan 1998|USD/CZK|6M|1820.00
26 Jan 1998|USD/CZK|3M|865.00
26 Jan 1998|USD/CZK|6M|1755.00
27 Jan 1998|USD/CZK|3M|865.00
27 Jan 1998|USD/CZK|6M|1760.00
28 Jan 1998|USD/CZK|3M|880.00
28 Jan 1998|USD/CZK|6M|1775.00
29 Jan 1998|USD/CZK|3M|875.00
29 Jan 1998|USD/CZK|6M|1785.00
30 Jan 1998|USD/CZK|3M|912.50
30 Jan 1998|USD/CZK|6M|1835.00
02 Feb 1998|USD/CZK|3M|875.00
02 Feb 1998|USD/CZK|6M|1775.00
03 Feb 1998|USD/CZK|3M|865.00
03 Feb 1998|USD/CZK|6M|1775.00
04 Feb 1998|USD/CZK|3M|885.00
04 Feb 1998|USD/CZK|6M|1835.00
05 Feb 1998|USD/CZK|3M|880.00
05 Feb 1998|USD/CZK|6M|1800.00
06 Feb 1998|USD/CZK|3M|865.00
06 Feb 1998|USD/CZK|6M|1785.00
09 Feb 1998|USD/CZK|3M|860.00
09 Feb 1998|USD/CZK|6M|1800.00
10 Feb 1998|USD/CZK|3M|851.25
10 Feb 1998|USD/CZK|6M|1787.50
11 Feb 1998|USD/CZK|3M|842.50
11 Feb 1998|USD/CZK|6M|1775.00
12 Feb 1998|USD/CZK|3M|870.00
12 Feb 1998|USD/CZK|6M|1800.00
13 Feb 1998|USD/CZK|3M|860.00
13 Feb 1998|USD/CZK|6M|1775.00
16 Feb 1998|USD/CZK|3M|880.00
16 Feb 1998|USD/CZK|6M|1805.00
17 Feb 1998|USD/CZK|3M|852.50
17 Feb 1998|USD/CZK|6M|1775.00
18 Feb 1998|USD/CZK|3M|848.75
18 Feb 1998|USD/CZK|6M|1755.00
19 Feb 1998|USD/CZK|3M|882.50
19 Feb 1998|USD/CZK|6M|1775.00
20 Feb 1998|USD/CZK|3M|855.00
20 Feb 1998|USD/CZK|6M|1750.00
23 Feb 1998|USD/CZK|3M|835.00
23 Feb 1998|USD/CZK|6M|1730.00
24 Feb 1998|USD/CZK|3M|820.00
24 Feb 1998|USD/CZK|6M|1685.00
25 Feb 1998|USD/CZK|3M|807.50
25 Feb 1998|USD/CZK|6M|1670.00
26 Feb 1998|USD/CZK|3M|820.00
26 Feb 1998|USD/CZK|6M|1677.50
27 Feb 1998|USD/CZK|3M|800.00
27 Feb 1998|USD/CZK|6M|1615.00
02 Mar 1998|USD/CZK|3M|815.00
02 Mar 1998|USD/CZK|6M|1645.00
03 Mar 1998|USD/CZK|3M|815.00
03 Mar 1998|USD/CZK|6M|1650.00
04 Mar 1998|USD/CZK|3M|837.50
04 Mar 1998|USD/CZK|6M|1680.00
05 Mar 1998|USD/CZK|3M|825.00
05 Mar 1998|USD/CZK|6M|1685.00
06 Mar 1998|USD/CZK|3M|837.50
06 Mar 1998|USD/CZK|6M|1717.50
09 Mar 1998|USD/CZK|3M|840.00
09 Mar 1998|USD/CZK|6M|1700.00
10 Mar 1998|USD/CZK|3M|851.00
10 Mar 1998|USD/CZK|6M|1750.00
11 Mar 1998|USD/CZK|3M|870.00
11 Mar 1998|USD/CZK|6M|1730.00
12 Mar 1998|USD/CZK|3M|850.00
12 Mar 1998|USD/CZK|6M|1755.00
16 Mar 1998|USD/CZK|3M|857.50
16 Mar 1998|USD/CZK|6M|1760.00
17 Mar 1998|USD/CZK|3M|850.00
17 Mar 1998|USD/CZK|6M|1750.00
18 Mar 1998|USD/CZK|3M|860.00
18 Mar 1998|USD/CZK|6M|1730.00
19 Mar 1998|USD/CZK|3M|865.00
19 Mar 1998|USD/CZK|6M|1740.00
20 Mar 1998|USD/CZK|3M|840.00
20 Mar 1998|USD/CZK|6M|1700.00
23 Mar 1998|USD/CZK|3M|837.50
23 Mar 1998|USD/CZK|6M|1690.00
24 Mar 1998|USD/CZK|3M|836.25
24 Mar 1998|USD/CZK|6M|1690.00
25 Mar 1998|USD/CZK|3M|850.00
25 Mar 1998|USD/CZK|6M|1670.00
26 Mar 1998|USD/CZK|3M|837.50
26 Mar 1998|USD/CZK|6M|1670.00
27 Mar 1998|USD/CZK|3M|812.50
27 Mar 1998|USD/CZK|6M|1647.50
30 Mar 1998|USD/CZK|3M|813.75
30 Mar 1998|USD/CZK|6M|1630.00
31 Mar 1998|USD/CZK|3M|825.00
31 Mar 1998|USD/CZK|6M|1667.50
01 Apr 1998|USD/CZK|3M|835.00
01 Apr 1998|USD/CZK|6M|1690.00
02 Apr 1998|USD/CZK|3M|850.00
02 Apr 1998|USD/CZK|6M|1700.00
03 Apr 1998|USD/CZK|3M|845.00
03 Apr 1998|USD/CZK|6M|1710.00
06 Apr 1998|USD/CZK|3M|845.00
06 Apr 1998|USD/CZK|6M|1705.00
07 Apr 1998|USD/CZK|3M|841.25
07 Apr 1998|USD/CZK|6M|1700.00
08 Apr 1998|USD/CZK|3M|836.50
08 Apr 1998|USD/CZK|6M|1720.00
09 Apr 1998|USD/CZK|3M|838.50
09 Apr 1998|USD/CZK|6M|1670.00
10 Apr 1998|USD/CZK|3M|838.50
10 Apr 1998|USD/CZK|6M|1670.00
14 Apr 1998|USD/CZK|3M|820.00
14 Apr 1998|USD/CZK|6M|1650.00
15 Apr 1998|USD/CZK|3M|817.50
15 Apr 1998|USD/CZK|6M|1645.00
16 Apr 1998|USD/CZK|3M|815.00
16 Apr 1998|USD/CZK|6M|1617.50
20 Apr 1998|USD/CZK|3M|815.00
20 Apr 1998|USD/CZK|6M|1620.00
21 Apr 1998|USD/CZK|3M|811.00
21 Apr 1998|USD/CZK|6M|1610.00
22 Apr 1998|USD/CZK|3M|809.00
22 Apr 1998|USD/CZK|6M|1627.50
23 Apr 1998|USD/CZK|3M|804.75
23 Apr 1998|USD/CZK|6M|1608.75
24 Apr 1998|USD/CZK|3M|800.00
24 Apr 1998|USD/CZK|6M|1600.00
27 Apr 1998|USD/CZK|3M|788.50
27 Apr 1998|USD/CZK|6M|1587.50
28 Apr 1998|USD/CZK|3M|800.00
28 Apr 1998|USD/CZK|6M|1590.00
29 Apr 1998|USD/CZK|3M|801.25
29 Apr 1998|USD/CZK|6M|1602.50
30 Apr 1998|USD/CZK|3M|798.75
30 Apr 1998|USD/CZK|6M|1585.00
04 May 1998|USD/CZK|3M|794.00
04 May 1998|USD/CZK|6M|1562.50
05 May 1998|USD/CZK|3M|785.00
05 May 1998|USD/CZK|6M|1557.50
06 May 1998|USD/CZK|3M|782.50
06 May 1998|USD/CZK|6M|1550.00
07 May 1998|USD/CZK|3M|792.50
07 May 1998|USD/CZK|6M|1570.00
11 May 1998|USD/CZK|3M|790.00
11 May 1998|USD/CZK|6M|1550.00
12 May 1998|USD/CZK|3M|779.00
12 May 1998|USD/CZK|6M|1560.00
13 May 1998|USD/CZK|3M|811.25
13 May 1998|USD/CZK|6M|1570.00
14 May 1998|USD/CZK|3M|792.50
14 May 1998|USD/CZK|6M|1540.00
15 May 1998|USD/CZK|3M|790.00
15 May 1998|USD/CZK|6M|1520.00
18 May 1998|USD/CZK|3M|790.00
18 May 1998|USD/CZK|6M|1560.00
19 May 1998|USD/CZK|3M|800.00
19 May 1998|USD/CZK|6M|1580.00
20 May 1998|USD/CZK|3M|810.50
20 May 1998|USD/CZK|6M|1570.00
21 May 1998|USD/CZK|3M|798.75
21 May 1998|USD/CZK|6M|1565.00
22 May 1998|USD/CZK|3M|785.00
22 May 1998|USD/CZK|6M|1540.00
26 May 1998|USD/CZK|3M|810.00
26 May 1998|USD/CZK|6M|1610.00
27 May 1998|USD/CZK|3M|900.00
27 May 1998|USD/CZK|6M|1760.00
28 May 1998|USD/CZK|3M|845.00
28 May 1998|USD/CZK|6M|1675.00
29 May 1998|USD/CZK|3M|847.50
29 May 1998|USD/CZK|6M|1685.00
01 Jun 1998|USD/CZK|3M|840.00
01 Jun 1998|USD/CZK|6M|1675.00
02 Jun 1998|USD/CZK|3M|830.00
02 Jun 1998|USD/CZK|6M|1625.00
04 Jun 1998|USD/CZK|3M|815.00
04 Jun 1998|USD/CZK|6M|1600.00
05 Jun 1998|USD/CZK|3M|840.00
05 Jun 1998|USD/CZK|6M|1665.00
08 Jun 1998|USD/CZK|3M|840.00
08 Jun 1998|USD/CZK|6M|1665.00
09 Jun 1998|USD/CZK|3M|855.00
09 Jun 1998|USD/CZK|6M|1667.50
10 Jun 1998|USD/CZK|3M|870.00
10 Jun 1998|USD/CZK|6M|1670.00
11 Jun 1998|USD/CZK|3M|905.00
11 Jun 1998|USD/CZK|6M|1730.00
12 Jun 1998|USD/CZK|3M|940.00
12 Jun 1998|USD/CZK|6M|1800.00
15 Jun 1998|USD/CZK|3M|910.00
15 Jun 1998|USD/CZK|6M|1760.00
16 Jun 1998|USD/CZK|3M|880.00
16 Jun 1998|USD/CZK|6M|1715.00
17 Jun 1998|USD/CZK|3M|900.00
17 Jun 1998|USD/CZK|6M|1725.00
18 Jun 1998|USD/CZK|3M|845.00
18 Jun 1998|USD/CZK|6M|1655.00
19 Jun 1998|USD/CZK|3M|858.00
19 Jun 1998|USD/CZK|6M|1670.00
22 Jun 1998|USD/CZK|3M|830.00
22 Jun 1998|USD/CZK|6M|1635.00
23 Jun 1998|USD/CZK|3M|805.00
23 Jun 1998|USD/CZK|6M|1575.00
24 Jun 1998|USD/CZK|3M|810.00
24 Jun 1998|USD/CZK|6M|1565.00
25 Jun 1998|USD/CZK|3M|795.00
25 Jun 1998|USD/CZK|6M|1540.00
26 Jun 1998|USD/CZK|3M|810.00
26 Jun 1998|USD/CZK|6M|1575.00
29 Jun 1998|USD/CZK|3M|835.00
29 Jun 1998|USD/CZK|6M|1635.00
30 Jun 1998|USD/CZK|3M|787.50
30 Jun 1998|USD/CZK|6M|1545.00
01 Jul 1998|USD/CZK|3M|795.00
01 Jul 1998|USD/CZK|6M|1535.00
02 Jul 1998|USD/CZK|3M|767.50
02 Jul 1998|USD/CZK|6M|1485.00
03 Jul 1998|USD/CZK|3M|740.00
03 Jul 1998|USD/CZK|6M|1435.00
07 Jul 1998|USD/CZK|3M|755.00
07 Jul 1998|USD/CZK|6M|1465.00
08 Jul 1998|USD/CZK|3M|748.75
08 Jul 1998|USD/CZK|6M|1395.00
09 Jul 1998|USD/CZK|3M|745.00
09 Jul 1998|USD/CZK|6M|1435.00
10 Jul 1998|USD/CZK|3M|747.50
10 Jul 1998|USD/CZK|6M|1427.50
13 Jul 1998|USD/CZK|3M|735.00
13 Jul 1998|USD/CZK|6M|1413.00
14 Jul 1998|USD/CZK|3M|710.00
14 Jul 1998|USD/CZK|6M|1380.00
15 Jul 1998|USD/CZK|3M|690.00
15 Jul 1998|USD/CZK|6M|1305.00
16 Jul 1998|USD/CZK|3M|685.00
16 Jul 1998|USD/CZK|6M|1305.00
17 Jul 1998|USD/CZK|3M|670.00
17 Jul 1998|USD/CZK|6M|1215.00
20 Jul 1998|USD/CZK|3M|670.00
20 Jul 1998|USD/CZK|6M|1230.00
21 Jul 1998|USD/CZK|3M|637.50
21 Jul 1998|USD/CZK|6M|1185.00
22 Jul 1998|USD/CZK|3M|637.50
22 Jul 1998|USD/CZK|6M|1205.00
24 Jul 1998|USD/CZK|3M|665.00
24 Jul 1998|USD/CZK|6M|1260.00
27 Jul 1998|USD/CZK|3M|675.00
27 Jul 1998|USD/CZK|6M|1255.00
28 Jul 1998|USD/CZK|3M|661.25
28 Jul 1998|USD/CZK|6M|1205.00
29 Jul 1998|USD/CZK|3M|636.25
29 Jul 1998|USD/CZK|6M|1165.00
30 Jul 1998|USD/CZK|3M|646.25
30 Jul 1998|USD/CZK|6M|1170.00
31 Jul 1998|USD/CZK|3M|631.25
31 Jul 1998|USD/CZK|6M|1135.00
03 Aug 1998|USD/CZK|3M|622.50
03 Aug 1998|USD/CZK|6M|1100.00
04 Aug 1998|USD/CZK|3M|630.00
04 Aug 1998|USD/CZK|6M|1170.00
05 Aug 1998|USD/CZK|3M|652.50
05 Aug 1998|USD/CZK|6M|1190.00
06 Aug 1998|USD/CZK|3M|636.25
06 Aug 1998|USD/CZK|6M|1135.00
07 Aug 1998|USD/CZK|3M|650.00
07 Aug 1998|USD/CZK|6M|1200.00
10 Aug 1998|USD/CZK|3M|640.00
10 Aug 1998|USD/CZK|6M|1180.00
11 Aug 1998|USD/CZK|3M|670.00
11 Aug 1998|USD/CZK|6M|1295.00
12 Aug 1998|USD/CZK|3M|685.00
12 Aug 1998|USD/CZK|6M|1275.00
13 Aug 1998|USD/CZK|3M|710.00
13 Aug 1998|USD/CZK|6M|1355.00
14 Aug 1998|USD/CZK|3M|725.00
14 Aug 1998|USD/CZK|6M|1415.00
17 Aug 1998|USD/CZK|3M|695.00
17 Aug 1998|USD/CZK|6M|1375.00
18 Aug 1998|USD/CZK|3M|690.00
18 Aug 1998|USD/CZK|6M|1315.00
19 Aug 1998|USD/CZK|3M|700.00
19 Aug 1998|USD/CZK|6M|1315.00
20 Aug 1998|USD/CZK|3M|705.00
20 Aug 1998|USD/CZK|6M|1335.00
21 Aug 1998|USD/CZK|3M|715.00
21 Aug 1998|USD/CZK|6M|1395.00
24 Aug 1998|USD/CZK|3M|710.00
24 Aug 1998|USD/CZK|6M|1340.00
25 Aug 1998|USD/CZK|3M|700.00
25 Aug 1998|USD/CZK|6M|1330.00
26 Aug 1998|USD/CZK|3M|740.00
26 Aug 1998|USD/CZK|6M|1390.00
27 Aug 1998|USD/CZK|3M|720.00
27 Aug 1998|USD/CZK|6M|1435.00
28 Aug 1998|USD/CZK|3M|805.00
28 Aug 1998|USD/CZK|6M|1545.00
31 Aug 1998|USD/CZK|3M|745.00
31 Aug 1998|USD/CZK|6M|1450.00
01 Sep 1998|USD/CZK|3M|685.00
01 Sep 1998|USD/CZK|6M|1330.00
02 Sep 1998|USD/CZK|3M|660.00
02 Sep 1998|USD/CZK|6M|1270.00
03 Sep 1998|USD/CZK|3M|660.00
03 Sep 1998|USD/CZK|6M|1325.00
04 Sep 1998|USD/CZK|3M|655.00
04 Sep 1998|USD/CZK|6M|1285.00
07 Sep 1998|USD/CZK|3M|635.00
07 Sep 1998|USD/CZK|6M|1235.00
08 Sep 1998|USD/CZK|3M|610.00
08 Sep 1998|USD/CZK|6M|1170.00
09 Sep 1998|USD/CZK|3M|625.00
09 Sep 1998|USD/CZK|6M|1205.00
10 Sep 1998|USD/CZK|3M|620.00
10 Sep 1998|USD/CZK|6M|1160.00
11 Sep 1998|USD/CZK|3M|630.00
11 Sep 1998|USD/CZK|6M|1230.00
14 Sep 1998|USD/CZK|3M|605.00
14 Sep 1998|USD/CZK|6M|1145.00
15 Sep 1998|USD/CZK|3M|620.50
15 Sep 1998|USD/CZK|6M|1175.00
16 Sep 1998|USD/CZK|3M|632.50
16 Sep 1998|USD/CZK|6M|1225.00
17 Sep 1998|USD/CZK|3M|640.00
17 Sep 1998|USD/CZK|6M|1260.00
18 Sep 1998|USD/CZK|3M|652.50
18 Sep 1998|USD/CZK|6M|1265.00
21 Sep 1998|USD/CZK|3M|630.00
21 Sep 1998|USD/CZK|6M|1210.00
22 Sep 1998|USD/CZK|3M|625.00
22 Sep 1998|USD/CZK|6M|1190.00
23 Sep 1998|USD/CZK|3M|620.00
23 Sep 1998|USD/CZK|6M|1165.00
24 Sep 1998|USD/CZK|3M|610.00
24 Sep 1998|USD/CZK|6M|1165.00
25 Sep 1998|USD/CZK|3M|612.50
25 Sep 1998|USD/CZK|6M|1170.00
28 Sep 1998|USD/CZK|3M|615.00
28 Sep 1998|USD/CZK|6M|1175.00
29 Sep 1998|USD/CZK|3M|635.00
29 Sep 1998|USD/CZK|6M|1185.00
30 Sep 1998|USD/CZK|3M|632.50
30 Sep 1998|USD/CZK|6M|1187.50
01 Oct 1998|USD/CZK|3M|642.50
01 Oct 1998|USD/CZK|6M|1220.00
02 Oct 1998|USD/CZK|3M|640.00
02 Oct 1998|USD/CZK|6M|1210.00
05 Oct 1998|USD/CZK|3M|630.00
05 Oct 1998|USD/CZK|6M|1215.00
06 Oct 1998|USD/CZK|3M|637.50
06 Oct 1998|USD/CZK|6M|1225.00
07 Oct 1998|USD/CZK|3M|627.50
07 Oct 1998|USD/CZK|6M|1175.00
08 Oct 1998|USD/CZK|3M|602.50
08 Oct 1998|USD/CZK|6M|1165.00
09 Oct 1998|USD/CZK|3M|595.00
09 Oct 1998|USD/CZK|6M|1130.00
12 Oct 1998|USD/CZK|3M|582.50
12 Oct 1998|USD/CZK|6M|1127.50
13 Oct 1998|USD/CZK|3M|582.50
13 Oct 1998|USD/CZK|6M|1127.50
15 Oct 1998|USD/CZK|3M|570.00
15 Oct 1998|USD/CZK|6M|1125.00
16 Oct 1998|USD/CZK|3M|567.50
16 Oct 1998|USD/CZK|6M|1110.00
19 Oct 1998|USD/CZK|3M|561.25
19 Oct 1998|USD/CZK|6M|1092.50
20 Oct 1998|USD/CZK|3M|561.25
20 Oct 1998|USD/CZK|6M|1092.50
21 Oct 1998|USD/CZK|3M|561.25
21 Oct 1998|USD/CZK|6M|1092.50
22 Oct 1998|USD/CZK|3M|555.00
22 Oct 1998|USD/CZK|6M|1075.00
23 Oct 1998|USD/CZK|3M|545.00
23 Oct 1998|USD/CZK|6M|1050.00
26 Oct 1998|USD/CZK|3M|530.00
26 Oct 1998|USD/CZK|6M|975.00
27 Oct 1998|USD/CZK|3M|520.00
27 Oct 1998|USD/CZK|6M|1010.00
29 Oct 1998|USD/CZK|3M|500.00
29 Oct 1998|USD/CZK|6M|980.00
30 Oct 1998|USD/CZK|3M|511.00
30 Oct 1998|USD/CZK|6M|985.00
02 Nov 1998|USD/CZK|3M|505.00
02 Nov 1998|USD/CZK|6M|960.00
03 Nov 1998|USD/CZK|3M|502.50
03 Nov 1998|USD/CZK|6M|947.50
04 Nov 1998|USD/CZK|3M|527.50
04 Nov 1998|USD/CZK|6M|982.50
05 Nov 1998|USD/CZK|3M|521.25
05 Nov 1998|USD/CZK|6M|966.25
06 Nov 1998|USD/CZK|3M|515.00
06 Nov 1998|USD/CZK|6M|950.00
09 Nov 1998|USD/CZK|3M|495.00
09 Nov 1998|USD/CZK|6M|910.00
10 Nov 1998|USD/CZK|3M|510.00
10 Nov 1998|USD/CZK|6M|923.75
11 Nov 1998|USD/CZK|3M|525.00
11 Nov 1998|USD/CZK|6M|937.50
12 Nov 1998|USD/CZK|3M|492.50
12 Nov 1998|USD/CZK|6M|895.00
13 Nov 1998|USD/CZK|3M|437.50
13 Nov 1998|USD/CZK|6M|825.00
16 Nov 1998|USD/CZK|3M|421.25
16 Nov 1998|USD/CZK|6M|790.00
17 Nov 1998|USD/CZK|3M|405.00
17 Nov 1998|USD/CZK|6M|755.00
24 Nov 1998|USD/CZK|3M|395.00
24 Nov 1998|USD/CZK|6M|720.00
25 Nov 1998|USD/CZK|3M|387.50
25 Nov 1998|USD/CZK|6M|710.00
26 Nov 1998|USD/CZK|3M|355.00
26 Nov 1998|USD/CZK|6M|645.00
27 Nov 1998|USD/CZK|3M|362.50
27 Nov 1998|USD/CZK|6M|647.50
30 Nov 1998|USD/CZK|3M|360.00
30 Nov 1998|USD/CZK|6M|650.00
01 Dec 1998|USD/CZK|3M|370.00
01 Dec 1998|USD/CZK|6M|677.50
02 Dec 1998|USD/CZK|3M|380.00
02 Dec 1998|USD/CZK|6M|715.00
03 Dec 1998|USD/CZK|3M|365.00
03 Dec 1998|USD/CZK|6M|670.00
04 Dec 1998|USD/CZK|3M|385.00
04 Dec 1998|USD/CZK|6M|700.00
07 Dec 1998|USD/CZK|3M|375.00
07 Dec 1998|USD/CZK|6M|710.00
08 Dec 1998|USD/CZK|3M|372.50
08 Dec 1998|USD/CZK|6M|705.00
09 Dec 1998|USD/CZK|3M|377.50
09 Dec 1998|USD/CZK|6M|712.50
10 Dec 1998|USD/CZK|3M|380.00
10 Dec 1998|USD/CZK|6M|700.00
11 Dec 1998|USD/CZK|3M|362.50
11 Dec 1998|USD/CZK|6M|657.50
14 Dec 1998|USD/CZK|3M|357.50
14 Dec 1998|USD/CZK|6M|650.00
15 Dec 1998|USD/CZK|3M|362.50
15 Dec 1998|USD/CZK|6M|647.50
16 Dec 1998|USD/CZK|3M|363.75
16 Dec 1998|USD/CZK|6M|652.50
17 Dec 1998|USD/CZK|3M|362.50
17 Dec 1998|USD/CZK|6M|652.50
18 Dec 1998|USD/CZK|3M|355.00
18 Dec 1998|USD/CZK|6M|652.50
21 Dec 1998|USD/CZK|3M|336.25
21 Dec 1998|USD/CZK|6M|613.75
22 Dec 1998|USD/CZK|3M|317.50
22 Dec 1998|USD/CZK|6M|575.00
23 Dec 1998|USD/CZK|3M|317.50
23 Dec 1998|USD/CZK|6M|575.00
28 Dec 1998|USD/CZK|3M|315.00
28 Dec 1998|USD/CZK|6M|575.00
29 Dec 1998|USD/CZK|3M|305.00
29 Dec 1998|USD/CZK|6M|565.00
30 Dec 1998|USD/CZK|3M|330.00
30 Dec 1998|USD/CZK|6M|575.00
31 Dec 1998|USD/CZK|3M|330.00
31 Dec 1998|USD/CZK|6M|575.00
04 Jan 1999|USD/CZK|3M|300.00
04 Jan 1999|USD/CZK|6M|530.00
05 Jan 1999|USD/CZK|3M|263.75
05 Jan 1999|USD/CZK|6M|480.00
06 Jan 1999|USD/CZK|3M|260.00
06 Jan 1999|USD/CZK|6M|460.00
07 Jan 1999|USD/CZK|3M|272.50
07 Jan 1999|USD/CZK|6M|480.00
08 Jan 1999|USD/CZK|3M|272.50
08 Jan 1999|USD/CZK|6M|485.00
11 Jan 1999|USD/CZK|3M|258.75
11 Jan 1999|USD/CZK|6M|475.00
12 Jan 1999|USD/CZK|3M|263.75
12 Jan 1999|USD/CZK|6M|480.00
13 Jan 1999|USD/CZK|3M|288.75
13 Jan 1999|USD/CZK|6M|545.00
14 Jan 1999|USD/CZK|3M|280.00
14 Jan 1999|USD/CZK|6M|540.00
18 Jan 1999|USD/CZK|3M|262.50
18 Jan 1999|USD/CZK|6M|465.00
19 Jan 1999|USD/CZK|3M|261.25
19 Jan 1999|USD/CZK|6M|485.00
20 Jan 1999|USD/CZK|3M|245.00
20 Jan 1999|USD/CZK|6M|455.00
21 Jan 1999|USD/CZK|3M|235.00
21 Jan 1999|USD/CZK|6M|426.00
22 Jan 1999|USD/CZK|3M|233.75
22 Jan 1999|USD/CZK|6M|460.00
25 Jan 1999|USD/CZK|3M|230.00
25 Jan 1999|USD/CZK|6M|424.50
26 Jan 1999|USD/CZK|3M|227.50
26 Jan 1999|USD/CZK|6M|440.00
27 Jan 1999|USD/CZK|3M|232.00
27 Jan 1999|USD/CZK|6M|432.50
28 Jan 1999|USD/CZK|3M|240.00
28 Jan 1999|USD/CZK|6M|470.00
29 Jan 1999|USD/CZK|3M|257.50
29 Jan 1999|USD/CZK|6M|515.00
01 Feb 1999|USD/CZK|3M|253.75
01 Feb 1999|USD/CZK|6M|490.00
02 Feb 1999|USD/CZK|3M|265.00
02 Feb 1999|USD/CZK|6M|525.00
03 Feb 1999|USD/CZK|3M|257.50
03 Feb 1999|USD/CZK|6M|498.50
04 Feb 1999|USD/CZK|3M|258.50
04 Feb 1999|USD/CZK|6M|500.00
05 Feb 1999|USD/CZK|3M|254.00
05 Feb 1999|USD/CZK|6M|492.50
08 Feb 1999|USD/CZK|3M|248.50
08 Feb 1999|USD/CZK|6M|512.50
09 Feb 1999|USD/CZK|3M|267.50
09 Feb 1999|USD/CZK|6M|522.50
12 Feb 1999|USD/CZK|3M|265.00
12 Feb 1999|USD/CZK|6M|525.00
19 Apr 1999|USD/CZK|3M|178.50
19 Apr 1999|USD/CZK|6M|323.75
20 Apr 1999|USD/CZK|3M|178.50
20 Apr 1999|USD/CZK|6M|322.50
21 Apr 1999|USD/CZK|3M|179.50
21 Apr 1999|USD/CZK|6M|320.00
22 Apr 1999|USD/CZK|3M|180.50
22 Apr 1999|USD/CZK|6M|322.50
23 Apr 1999|USD/CZK|3M|179.50
23 Apr 1999|USD/CZK|6M|320.00
26 Apr 1999|USD/CZK|3M|176.50
26 Apr 1999|USD/CZK|6M|313.75
27 Apr 1999|USD/CZK|3M|176.50
27 Apr 1999|USD/CZK|6M|307.50
28 Apr 1999|USD/CZK|3M|173.50
28 Apr 1999|USD/CZK|6M|305.00
29 Apr 1999|USD/CZK|3M|173.50
29 Apr 1999|USD/CZK|6M|310.00
30 Apr 1999|USD/CZK|3M|171.00
30 Apr 1999|USD/CZK|6M|310.00
03 May 1999|USD/CZK|3M|171.00
03 May 1999|USD/CZK|6M|310.00
04 May 1999|USD/CZK|3M|166.00
04 May 1999|USD/CZK|6M|310.00
05 May 1999|USD/CZK|3M|167.50
05 May 1999|USD/CZK|6M|300.00
06 May 1999|USD/CZK|3M|163.00
06 May 1999|USD/CZK|6M|295.00
07 May 1999|USD/CZK|3M|165.50
07 May 1999|USD/CZK|6M|312.50
10 May 1999|USD/CZK|3M|167.50
10 May 1999|USD/CZK|6M|322.50
11 May 1999|USD/CZK|3M|167.50
11 May 1999|USD/CZK|6M|315.00
12 May 1999|USD/CZK|3M|171.00
12 May 1999|USD/CZK|6M|327.50
13 May 1999|USD/CZK|3M|173.50
13 May 1999|USD/CZK|6M|322.50
14 May 1999|USD/CZK|3M|173.00
14 May 1999|USD/CZK|6M|322.50
17 May 1999|USD/CZK|3M|173.50
17 May 1999|USD/CZK|6M|320.00
18 May 1999|USD/CZK|3M|173.00
18 May 1999|USD/CZK|6M|325.00
19 May 1999|USD/CZK|3M|176.00
19 May 1999|USD/CZK|6M|320.00
20 May 1999|USD/CZK|3M|175.00
20 May 1999|USD/CZK|6M|325.00
21 May 1999|USD/CZK|3M|175.00
21 May 1999|USD/CZK|6M|320.00
24 May 1999|USD/CZK|3M|176.50
24 May 1999|USD/CZK|6M|320.00
25 May 1999|USD/CZK|3M|176.00
25 May 1999|USD/CZK|6M|322.50
26 May 1999|USD/CZK|3M|183.50
26 May 1999|USD/CZK|6M|327.50
27 May 1999|USD/CZK|3M|175.00
27 May 1999|USD/CZK|6M|313.75
28 May 1999|USD/CZK|3M|175.50
28 May 1999|USD/CZK|6M|310.00
31 May 1999|USD/CZK|3M|175.50
31 May 1999|USD/CZK|6M|310.00
01 Jun 1999|USD/CZK|3M|175.00
01 Jun 1999|USD/CZK|6M|318.75
02 Jun 1999|USD/CZK|3M|181.00
02 Jun 1999|USD/CZK|6M|330.00
03 Jun 1999|USD/CZK|3M|176.50
03 Jun 1999|USD/CZK|6M|330.00
04 Jun 1999|USD/CZK|3M|177.00
04 Jun 1999|USD/CZK|6M|327.50
07 Jun 1999|USD/CZK|3M|177.50
07 Jun 1999|USD/CZK|6M|335.00
08 Jun 1999|USD/CZK|3M|175.00
08 Jun 1999|USD/CZK|6M|321.25
09 Jun 1999|USD/CZK|3M|173.50
09 Jun 1999|USD/CZK|6M|315.00
10 Jun 1999|USD/CZK|3M|165.50
10 Jun 1999|USD/CZK|6M|295.00
11 Jun 1999|USD/CZK|3M|164.50
11 Jun 1999|USD/CZK|6M|286.25
14 Jun 1999|USD/CZK|3M|158.50
14 Jun 1999|USD/CZK|6M|275.00
15 Jun 1999|USD/CZK|3M|157.50
15 Jun 1999|USD/CZK|6M|272.50
16 Jun 1999|USD/CZK|3M|156.50
16 Jun 1999|USD/CZK|6M|268.75
17 Jun 1999|USD/CZK|3M|151.50
17 Jun 1999|USD/CZK|6M|267.50
18 Jun 1999|USD/CZK|3M|151.50
18 Jun 1999|USD/CZK|6M|263.75
21 Jun 1999|USD/CZK|3M|147.50
21 Jun 1999|USD/CZK|6M|258.75
22 Jun 1999|USD/CZK|3M|138.50
22 Jun 1999|USD/CZK|6M|245.00
23 Jun 1999|USD/CZK|3M|142.00
23 Jun 1999|USD/CZK|6M|242.50
24 Jun 1999|USD/CZK|3M|136.50
24 Jun 1999|USD/CZK|6M|228.75
25 Jun 1999|USD/CZK|3M|130.50
25 Jun 1999|USD/CZK|6M|230.00
28 Jun 1999|USD/CZK|3M|122.00
28 Jun 1999|USD/CZK|6M|218.75
29 Jun 1999|USD/CZK|3M|117.50
29 Jun 1999|USD/CZK|6M|212.50
30 Jun 1999|USD/CZK|3M|112.50
30 Jun 1999|USD/CZK|6M|200.00
01 Jul 1999|USD/CZK|3M|109.00
01 Jul 1999|USD/CZK|6M|197.50
02 Jul 1999|USD/CZK|3M|109.00
02 Jul 1999|USD/CZK|6M|195.00
07 Jul 1999|USD/CZK|3M|112.00
07 Jul 1999|USD/CZK|6M|185.00
08 Jul 1999|USD/CZK|3M|109.00
08 Jul 1999|USD/CZK|6M|190.00
09 Jul 1999|USD/CZK|3M|112.50
09 Jul 1999|USD/CZK|6M|190.00
12 Jul 1999|USD/CZK|3M|115.00
12 Jul 1999|USD/CZK|6M|192.50
13 Jul 1999|USD/CZK|3M|115.50
13 Jul 1999|USD/CZK|6M|196.25
14 Jul 1999|USD/CZK|3M|118.50
14 Jul 1999|USD/CZK|6M|197.50
15 Jul 1999|USD/CZK|3M|115.00
15 Jul 1999|USD/CZK|6M|191.25
16 Jul 1999|USD/CZK|3M|115.50
16 Jul 1999|USD/CZK|6M|197.50
19 Jul 1999|USD/CZK|3M|115.50
19 Jul 1999|USD/CZK|6M|191.25
20 Jul 1999|USD/CZK|3M|113.00
20 Jul 1999|USD/CZK|6M|183.75
21 Jul 1999|USD/CZK|3M|119.50
21 Jul 1999|USD/CZK|6M|190.00
22 Jul 1999|USD/CZK|3M|117.50
22 Jul 1999|USD/CZK|6M|187.50
23 Jul 1999|USD/CZK|3M|109.50
23 Jul 1999|USD/CZK|6M|176.25
26 Jul 1999|USD/CZK|3M|104.50
26 Jul 1999|USD/CZK|6M|165.00
27 Jul 1999|USD/CZK|3M|105.50
27 Jul 1999|USD/CZK|6M|165.00
28 Jul 1999|USD/CZK|3M|102.00
28 Jul 1999|USD/CZK|6M|160.00
29 Jul 1999|USD/CZK|3M|104.00
29 Jul 1999|USD/CZK|6M|165.00
30 Jul 1999|USD/CZK|3M|100.00
30 Jul 1999|USD/CZK|6M|160.00
02 Aug 1999|USD/CZK|3M|98.50
02 Aug 1999|USD/CZK|6M|151.50
03 Aug 1999|USD/CZK|3M|99.50
03 Aug 1999|USD/CZK|6M|167.00
04 Aug 1999|USD/CZK|3M|103.50
04 Aug 1999|USD/CZK|6M|162.00
05 Aug 1999|USD/CZK|3M|99.00
05 Aug 1999|USD/CZK|6M|160.00
09 Aug 1999|USD/CZK|3M|93.50
09 Aug 1999|USD/CZK|6M|150.00
17 Aug 1999|USD/CZK|3M|87.50
17 Aug 1999|USD/CZK|6M|152.50
18 Aug 1999|USD/CZK|3M|85.50
18 Aug 1999|USD/CZK|6M|145.00
19 Aug 1999|USD/CZK|3M|83.00
19 Aug 1999|USD/CZK|6M|135.00
20 Aug 1999|USD/CZK|3M|76.50
20 Aug 1999|USD/CZK|6M|126.25
23 Aug 1999|USD/CZK|3M|76.50
23 Aug 1999|USD/CZK|6M|123.75
24 Aug 1999|USD/CZK|3M|68.50
24 Aug 1999|USD/CZK|6M|105.00
25 Aug 1999|USD/CZK|3M|66.00
25 Aug 1999|USD/CZK|6M|88.75
26 Aug 1999|USD/CZK|3M|61.50
26 Aug 1999|USD/CZK|6M|85.00
27 Aug 1999|USD/CZK|3M|65.50
27 Aug 1999|USD/CZK|6M|89.50
30 Aug 1999|USD/CZK|3M|65.50
30 Aug 1999|USD/CZK|6M|88.50
31 Aug 1999|USD/CZK|3M|65.00
31 Aug 1999|USD/CZK|6M|87.50
01 Sep 1999|USD/CZK|3M|62.00
01 Sep 1999|USD/CZK|6M|83.50
02 Sep 1999|USD/CZK|3M|59.50
02 Sep 1999|USD/CZK|6M|77.50
03 Sep 1999|USD/CZK|3M|63.50
03 Sep 1999|USD/CZK|6M|88.75
06 Sep 1999|USD/CZK|3M|62.00
06 Sep 1999|USD/CZK|6M|90.00
07 Sep 1999|USD/CZK|3M|64.50
07 Sep 1999|USD/CZK|6M|90.00
08 Sep 1999|USD/CZK|3M|57.50
08 Sep 1999|USD/CZK|6M|80.00
09 Sep 1999|USD/CZK|3M|60.00
09 Sep 1999|USD/CZK|6M|87.50
10 Sep 1999|USD/CZK|3M|59.50
10 Sep 1999|USD/CZK|6M|85.25
13 Sep 1999|USD/CZK|3M|62.50
13 Sep 1999|USD/CZK|6M|88.50
14 Sep 1999|USD/CZK|3M|64.00
14 Sep 1999|USD/CZK|6M|100.00
15 Sep 1999|USD/CZK|3M|64.50
15 Sep 1999|USD/CZK|6M|107.50
16 Sep 1999|USD/CZK|3M|63.50
16 Sep 1999|USD/CZK|6M|107.50
17 Sep 1999|USD/CZK|3M|62.50
17 Sep 1999|USD/CZK|6M|100.50
20 Sep 1999|USD/CZK|3M|62.50
20 Sep 1999|USD/CZK|6M|100.00
21 Sep 1999|USD/CZK|3M|62.00
21 Sep 1999|USD/CZK|6M|111.25
22 Sep 1999|USD/CZK|3M|62.50
22 Sep 1999|USD/CZK|6M|108.75
23 Sep 1999|USD/CZK|3M|61.00
23 Sep 1999|USD/CZK|6M|105.00
24 Sep 1999|USD/CZK|3M|59.00
24 Sep 1999|USD/CZK|6M|97.50
27 Sep 1999|USD/CZK|3M|59.00
27 Sep 1999|USD/CZK|6M|97.50
28 Sep 1999|USD/CZK|3M|56.50
28 Sep 1999|USD/CZK|6M|91.50
29 Sep 1999|USD/CZK|3M|46.25
29 Sep 1999|USD/CZK|6M|82.50
30 Sep 1999|USD/CZK|3M|39.50
30 Sep 1999|USD/CZK|6M|90.00
01 Oct 1999|USD/CZK|3M|38.00
01 Oct 1999|USD/CZK|6M|86.25
04 Oct 1999|USD/CZK|3M|35.00
04 Oct 1999|USD/CZK|6M|75.00
05 Oct 1999|USD/CZK|3M|13.00
05 Oct 1999|USD/CZK|6M|45.00
06 Oct 1999|USD/CZK|3M|1.50
06 Oct 1999|USD/CZK|6M|25.00
07 Oct 1999|USD/CZK|3M|-0.25
07 Oct 1999|USD/CZK|6M|29.50
08 Oct 1999|USD/CZK|3M|-4.00
08 Oct 1999|USD/CZK|6M|-2.50
11 Oct 1999|USD/CZK|3M|-4.50
11 Oct 1999|USD/CZK|6M|2.50
12 Oct 1999|USD/CZK|3M|-4.50
12 Oct 1999|USD/CZK|6M|4.25
13 Oct 1999|USD/CZK|3M|-4.50
13 Oct 1999|USD/CZK|6M|5.75
14 Oct 1999|USD/CZK|3M|-1.50
14 Oct 1999|USD/CZK|6M|8.62
15 Oct 1999|USD/CZK|3M|3.75
15 Oct 1999|USD/CZK|6M|11.25
18 Oct 1999|USD/CZK|3M|-7.50
18 Oct 1999|USD/CZK|6M|6.38
19 Oct 1999|USD/CZK|3M|-5.00
19 Oct 1999|USD/CZK|6M|5.50
20 Oct 1999|USD/CZK|3M|-3.12
20 Oct 1999|USD/CZK|6M|10.00
21 Oct 1999|USD/CZK|3M|-4.38
21 Oct 1999|USD/CZK|6M|0.00
22 Oct 1999|USD/CZK|3M|-3.12
22 Oct 1999|USD/CZK|6M|1.25
25 Oct 1999|USD/CZK|3M|-7.50
25 Oct 1999|USD/CZK|6M|-15.00
26 Oct 1999|USD/CZK|3M|-20.00
26 Oct 1999|USD/CZK|6M|-40.00
27 Oct 1999|USD/CZK|3M|-13.75
27 Oct 1999|USD/CZK|6M|-32.50
29 Oct 1999|USD/CZK|3M|-20.00
29 Oct 1999|USD/CZK|6M|-25.00
01 Nov 1999|USD/CZK|3M|-7.50
01 Nov 1999|USD/CZK|6M|0.00
02 Nov 1999|USD/CZK|3M|-8.75
02 Nov 1999|USD/CZK|6M|-3.75
03 Nov 1999|USD/CZK|3M|-10.00
03 Nov 1999|USD/CZK|6M|-5.62
04 Nov 1999|USD/CZK|3M|-10.00
04 Nov 1999|USD/CZK|6M|-7.50
05 Nov 1999|USD/CZK|3M|-11.25
05 Nov 1999|USD/CZK|6M|0.62
08 Nov 1999|USD/CZK|3M|-11.25
08 Nov 1999|USD/CZK|6M|0.00
09 Nov 1999|USD/CZK|3M|-27.50
09 Nov 1999|USD/CZK|6M|-32.50
10 Nov 1999|USD/CZK|3M|-22.50
10 Nov 1999|USD/CZK|6M|-27.50
11 Nov 1999|USD/CZK|3M|-12.00
11 Nov 1999|USD/CZK|6M|-10.50
12 Nov 1999|USD/CZK|3M|-15.00
12 Nov 1999|USD/CZK|6M|-23.50
15 Nov 1999|USD/CZK|3M|-15.00
15 Nov 1999|USD/CZK|6M|-20.00
16 Nov 1999|USD/CZK|3M|-22.50
16 Nov 1999|USD/CZK|6M|-35.00
17 Nov 1999|USD/CZK|3M|-35.00
17 Nov 1999|USD/CZK|6M|-49.00
18 Nov 1999|USD/CZK|3M|-35.00
18 Nov 1999|USD/CZK|6M|-50.00
19 Nov 1999|USD/CZK|3M|-35.00
19 Nov 1999|USD/CZK|6M|-50.00
22 Nov 1999|USD/CZK|3M|-30.00
22 Nov 1999|USD/CZK|6M|-45.00
23 Nov 1999|USD/CZK|3M|-30.50
23 Nov 1999|USD/CZK|6M|-50.00
24 Nov 1999|USD/CZK|3M|-30.50
24 Nov 1999|USD/CZK|6M|-50.00
25 Nov 1999|USD/CZK|3M|-31.00
25 Nov 1999|USD/CZK|6M|-55.00
26 Nov 1999|USD/CZK|3M|-50.00
26 Nov 1999|USD/CZK|6M|-87.50
29 Nov 1999|USD/CZK|3M|-50.00
29 Nov 1999|USD/CZK|6M|-87.50
30 Nov 1999|USD/CZK|3M|-50.00
30 Nov 1999|USD/CZK|6M|-92.50
01 Dec 1999|USD/CZK|3M|-53.50
01 Dec 1999|USD/CZK|6M|-102.50
02 Dec 1999|USD/CZK|3M|-52.50
02 Dec 1999|USD/CZK|6M|-95.00
03 Dec 1999|USD/CZK|3M|-49.00
03 Dec 1999|USD/CZK|6M|-95.00
06 Dec 1999|USD/CZK|3M|-50.00
06 Dec 1999|USD/CZK|6M|-95.00
07 Dec 1999|USD/CZK|3M|-43.00
07 Dec 1999|USD/CZK|6M|-75.00
08 Dec 1999|USD/CZK|3M|-44.50
08 Dec 1999|USD/CZK|6M|-85.00
09 Dec 1999|USD/CZK|3M|-44.00
09 Dec 1999|USD/CZK|6M|-85.00
10 Dec 1999|USD/CZK|3M|-46.00
10 Dec 1999|USD/CZK|6M|-86.00
13 Dec 1999|USD/CZK|3M|-51.00
13 Dec 1999|USD/CZK|6M|-92.00
14 Dec 1999|USD/CZK|3M|-52.50
14 Dec 1999|USD/CZK|6M|-95.00
15 Dec 1999|USD/CZK|3M|-51.25
15 Dec 1999|USD/CZK|6M|-100.00
16 Dec 1999|USD/CZK|3M|-54.00
16 Dec 1999|USD/CZK|6M|-105.00
17 Dec 1999|USD/CZK|3M|-53.50
17 Dec 1999|USD/CZK|6M|-98.75
20 Dec 1999|USD/CZK|3M|-52.00
20 Dec 1999|USD/CZK|6M|-95.00
21 Dec 1999|USD/CZK|3M|-52.50
21 Dec 1999|USD/CZK|6M|-102.50
22 Dec 1999|USD/CZK|3M|-59.00
22 Dec 1999|USD/CZK|6M|-117.50
23 Dec 1999|USD/CZK|3M|-59.00
23 Dec 1999|USD/CZK|6M|-117.50
27 Dec 1999|USD/CZK|3M|-60.00
27 Dec 1999|USD/CZK|6M|-122.50
28 Dec 1999|USD/CZK|3M|-60.00
28 Dec 1999|USD/CZK|6M|-122.50
29 Dec 1999|USD/CZK|3M|-62.50
29 Dec 1999|USD/CZK|6M|-125.00
30 Dec 1999|USD/CZK|3M|-50.00
30 Dec 1999|USD/CZK|6M|-112.50
31 Dec 1999|USD/CZK|3M|-50.00
31 Dec 1999|USD/CZK|6M|-112.50
03 Jan 2000|USD/CZK|3M|-50.00
03 Jan 2000|USD/CZK|6M|-112.50
04 Jan 2000|USD/CZK|3M|-57.00
04 Jan 2000|USD/CZK|6M|-145.00
05 Jan 2000|USD/CZK|3M|-52.00
05 Jan 2000|USD/CZK|6M|-125.00
06 Jan 2000|USD/CZK|3M|-51.50
06 Jan 2000|USD/CZK|6M|-115.00
07 Jan 2000|USD/CZK|3M|-57.50
07 Jan 2000|USD/CZK|6M|-117.50
10 Jan 2000|USD/CZK|3M|-56.50
10 Jan 2000|USD/CZK|6M|-105.00
11 Jan 2000|USD/CZK|3M|-51.50
11 Jan 2000|USD/CZK|6M|-102.50
12 Jan 2000|USD/CZK|3M|-56.50
12 Jan 2000|USD/CZK|6M|-120.00
13 Jan 2000|USD/CZK|3M|-55.50
13 Jan 2000|USD/CZK|6M|-121.25
14 Jan 2000|USD/CZK|3M|-54.00
14 Jan 2000|USD/CZK|6M|-105.00
17 Jan 2000|USD/CZK|3M|-54.00
17 Jan 2000|USD/CZK|6M|-114.00
18 Jan 2000|USD/CZK|3M|-55.50
18 Jan 2000|USD/CZK|6M|-120.00
19 Jan 2000|USD/CZK|3M|-54.50
19 Jan 2000|USD/CZK|6M|-115.00
20 Jan 2000|USD/CZK|3M|-53.50
20 Jan 2000|USD/CZK|6M|-106.50
21 Jan 2000|USD/CZK|3M|-52.50
21 Jan 2000|USD/CZK|6M|-100.00
24 Jan 2000|USD/CZK|3M|-53.50
24 Jan 2000|USD/CZK|6M|-112.00
25 Jan 2000|USD/CZK|3M|-57.00
25 Jan 2000|USD/CZK|6M|-117.00
26 Jan 2000|USD/CZK|3M|-56.50
26 Jan 2000|USD/CZK|6M|-125.00
27 Jan 2000|USD/CZK|3M|-53.50
27 Jan 2000|USD/CZK|6M|-118.50
28 Jan 2000|USD/CZK|3M|-53.50
28 Jan 2000|USD/CZK|6M|-116.50
31 Jan 2000|USD/CZK|3M|-57.00
31 Jan 2000|USD/CZK|6M|-125.00
01 Feb 2000|USD/CZK|3M|-62.50
01 Feb 2000|USD/CZK|6M|-141.25
02 Feb 2000|USD/CZK|3M|-62.50
02 Feb 2000|USD/CZK|6M|-141.25
03 Feb 2000|USD/CZK|3M|-64.00
03 Feb 2000|USD/CZK|6M|-141.00
04 Feb 2000|USD/CZK|3M|-62.25
04 Feb 2000|USD/CZK|6M|-136.50
07 Feb 2000|USD/CZK|3M|-62.00
07 Feb 2000|USD/CZK|6M|-136.50
08 Feb 2000|USD/CZK|3M|-63.00
08 Feb 2000|USD/CZK|6M|-142.00
09 Feb 2000|USD/CZK|3M|-63.50
09 Feb 2000|USD/CZK|6M|-142.50
10 Feb 2000|USD/CZK|3M|-62.25
10 Feb 2000|USD/CZK|6M|-141.50
11 Feb 2000|USD/CZK|3M|-62.25
11 Feb 2000|USD/CZK|6M|-140.00
14 Feb 2000|USD/CZK|3M|-62.00
14 Feb 2000|USD/CZK|6M|-140.00
15 Feb 2000|USD/CZK|3M|-62.50
15 Feb 2000|USD/CZK|6M|-141.00
16 Feb 2000|USD/CZK|3M|-64.75
16 Feb 2000|USD/CZK|6M|-154.00
17 Feb 2000|USD/CZK|3M|-64.75
17 Feb 2000|USD/CZK|6M|-149.00
18 Feb 2000|USD/CZK|3M|-65.00
18 Feb 2000|USD/CZK|6M|-151.25
21 Feb 2000|USD/CZK|3M|-66.50
21 Feb 2000|USD/CZK|6M|-155.00
22 Feb 2000|USD/CZK|3M|-67.50
22 Feb 2000|USD/CZK|6M|-158.75
23 Feb 2000|USD/CZK|3M|-68.00
23 Feb 2000|USD/CZK|6M|-158.50
24 Feb 2000|USD/CZK|3M|-68.00
24 Feb 2000|USD/CZK|6M|-161.00
25 Feb 2000|USD/CZK|3M|-70.00
25 Feb 2000|USD/CZK|6M|-162.25
28 Feb 2000|USD/CZK|3M|-71.50
28 Feb 2000|USD/CZK|6M|-165.00
29 Feb 2000|USD/CZK|3M|-71.50
29 Feb 2000|USD/CZK|6M|-168.50
01 Mar 2000|USD/CZK|3M|-73.00
01 Mar 2000|USD/CZK|6M|-170.00
02 Mar 2000|USD/CZK|3M|-72.50
02 Mar 2000|USD/CZK|6M|-171.00
03 Mar 2000|USD/CZK|3M|-72.50
03 Mar 2000|USD/CZK|6M|-167.50
06 Mar 2000|USD/CZK|3M|-71.50
06 Mar 2000|USD/CZK|6M|-166.50
07 Mar 2000|USD/CZK|3M|-73.50
07 Mar 2000|USD/CZK|6M|-172.00
08 Mar 2000|USD/CZK|3M|-76.00
08 Mar 2000|USD/CZK|6M|-174.00
09 Mar 2000|USD/CZK|3M|-74.00
09 Mar 2000|USD/CZK|6M|-172.50
10 Mar 2000|USD/CZK|3M|-77.50
10 Mar 2000|USD/CZK|6M|-178.50
13 Mar 2000|USD/CZK|3M|-78.00
13 Mar 2000|USD/CZK|6M|-182.50
14 Mar 2000|USD/CZK|3M|-79.00
14 Mar 2000|USD/CZK|6M|-187.50
15 Mar 2000|USD/CZK|3M|-81.50
15 Mar 2000|USD/CZK|6M|-189.50
16 Mar 2000|USD/CZK|3M|-80.25
16 Mar 2000|USD/CZK|6M|-187.50
17 Mar 2000|USD/CZK|3M|-80.50
17 Mar 2000|USD/CZK|6M|-189.50
20 Mar 2000|USD/CZK|3M|-82.50
20 Mar 2000|USD/CZK|6M|-189.50
21 Mar 2000|USD/CZK|3M|-84.50
21 Mar 2000|USD/CZK|6M|-191.00
22 Mar 2000|USD/CZK|3M|-86.50
22 Mar 2000|USD/CZK|6M|-193.00
23 Mar 2000|USD/CZK|3M|-87.50
23 Mar 2000|USD/CZK|6M|-215.00
24 Mar 2000|USD/CZK|3M|-86.00
24 Mar 2000|USD/CZK|6M|-204.50
27 Mar 2000|USD/CZK|3M|-87.00
27 Mar 2000|USD/CZK|6M|-212.00
28 Mar 2000|USD/CZK|3M|-88.50
28 Mar 2000|USD/CZK|6M|-213.75
29 Mar 2000|USD/CZK|3M|-88.00
29 Mar 2000|USD/CZK|6M|-215.00
30 Mar 2000|USD/CZK|3M|-91.00
30 Mar 2000|USD/CZK|6M|-220.00
31 Mar 2000|USD/CZK|3M|-93.75
31 Mar 2000|USD/CZK|6M|-220.00
03 Apr 2000|USD/CZK|3M|-96.50
03 Apr 2000|USD/CZK|6M|-220.00
04 Apr 2000|USD/CZK|3M|-94.00
04 Apr 2000|USD/CZK|6M|-223.50
05 Apr 2000|USD/CZK|3M|-92.50
05 Apr 2000|USD/CZK|6M|-220.00
06 Apr 2000|USD/CZK|3M|-91.50
06 Apr 2000|USD/CZK|6M|-217.50
07 Apr 2000|USD/CZK|3M|-91.50
07 Apr 2000|USD/CZK|6M|-222.50
10 Apr 2000|USD/CZK|3M|-94.50
10 Apr 2000|USD/CZK|6M|-220.00
11 Apr 2000|USD/CZK|3M|-94.50
11 Apr 2000|USD/CZK|6M|-222.00
12 Apr 2000|USD/CZK|3M|-95.00
12 Apr 2000|USD/CZK|6M|-225.00
13 Apr 2000|USD/CZK|3M|-94.50
13 Apr 2000|USD/CZK|6M|-220.00
14 Apr 2000|USD/CZK|3M|-95.00
14 Apr 2000|USD/CZK|6M|-221.00
17 Apr 2000|USD/CZK|3M|-94.50
17 Apr 2000|USD/CZK|6M|-219.00
18 Apr 2000|USD/CZK|3M|-97.50
18 Apr 2000|USD/CZK|6M|-222.00
19 Apr 2000|USD/CZK|3M|-97.50
19 Apr 2000|USD/CZK|6M|-225.00
20 Apr 2000|USD/CZK|3M|-98.00
20 Apr 2000|USD/CZK|6M|-229.00
21 Apr 2000|USD/CZK|3M|-98.00
21 Apr 2000|USD/CZK|6M|-229.00
25 Apr 2000|USD/CZK|3M|-97.50
25 Apr 2000|USD/CZK|6M|-229.00
26 Apr 2000|USD/CZK|3M|-107.50
26 Apr 2000|USD/CZK|6M|-250.00
27 Apr 2000|USD/CZK|3M|-107.50
27 Apr 2000|USD/CZK|6M|-252.00
28 Apr 2000|USD/CZK|3M|-119.25
28 Apr 2000|USD/CZK|6M|-277.50
02 May 2000|USD/CZK|3M|-130.00
02 May 2000|USD/CZK|6M|-301.00
03 May 2000|USD/CZK|3M|-136.50
03 May 2000|USD/CZK|6M|-302.00
04 May 2000|USD/CZK|3M|-141.50
04 May 2000|USD/CZK|6M|-319.75
05 May 2000|USD/CZK|3M|-142.00
05 May 2000|USD/CZK|6M|-321.00
09 May 2000|USD/CZK|3M|-144.00
09 May 2000|USD/CZK|6M|-325.00
10 May 2000|USD/CZK|3M|-150.50
10 May 2000|USD/CZK|6M|-322.00
11 May 2000|USD/CZK|3M|-147.50
11 May 2000|USD/CZK|6M|-325.00
12 May 2000|USD/CZK|3M|-149.50
12 May 2000|USD/CZK|6M|-322.00
15 May 2000|USD/CZK|3M|-147.50
15 May 2000|USD/CZK|6M|-330.00
16 May 2000|USD/CZK|3M|-150.00
16 May 2000|USD/CZK|6M|-340.00
17 May 2000|USD/CZK|3M|-155.00
17 May 2000|USD/CZK|6M|-340.00
18 May 2000|USD/CZK|3M|-160.50
18 May 2000|USD/CZK|6M|-347.50
19 May 2000|USD/CZK|3M|-159.00
19 May 2000|USD/CZK|6M|-350.00
22 May 2000|USD/CZK|3M|-158.50
22 May 2000|USD/CZK|6M|-347.50
23 May 2000|USD/CZK|3M|-157.50
23 May 2000|USD/CZK|6M|-340.00
24 May 2000|USD/CZK|3M|-157.50
24 May 2000|USD/CZK|6M|-340.00
25 May 2000|USD/CZK|3M|-156.00
25 May 2000|USD/CZK|6M|-345.00
26 May 2000|USD/CZK|3M|-155.50
26 May 2000|USD/CZK|6M|-340.00
29 May 2000|USD/CZK|3M|-155.50
29 May 2000|USD/CZK|6M|-340.00
30 May 2000|USD/CZK|3M|-155.50
30 May 2000|USD/CZK|6M|-340.00
31 May 2000|USD/CZK|3M|-159.50
31 May 2000|USD/CZK|6M|-342.50
01 Jun 2000|USD/CZK|3M|-155.00
01 Jun 2000|USD/CZK|6M|-330.00
02 Jun 2000|USD/CZK|3M|-154.50
02 Jun 2000|USD/CZK|6M|-320.00
05 Jun 2000|USD/CZK|3M|-143.50
05 Jun 2000|USD/CZK|6M|-310.00
06 Jun 2000|USD/CZK|3M|-143.00
06 Jun 2000|USD/CZK|6M|-300.00
07 Jun 2000|USD/CZK|3M|-144.00
07 Jun 2000|USD/CZK|6M|-302.00
08 Jun 2000|USD/CZK|3M|-141.50
08 Jun 2000|USD/CZK|6M|-297.50
09 Jun 2000|USD/CZK|3M|-139.50
09 Jun 2000|USD/CZK|6M|-300.00
12 Jun 2000|USD/CZK|3M|-139.00
12 Jun 2000|USD/CZK|6M|-295.00
13 Jun 2000|USD/CZK|3M|-138.50
13 Jun 2000|USD/CZK|6M|-290.00
14 Jun 2000|USD/CZK|3M|-140.00
14 Jun 2000|USD/CZK|6M|-290.00
15 Jun 2000|USD/CZK|3M|-137.50
15 Jun 2000|USD/CZK|6M|-284.00
16 Jun 2000|USD/CZK|3M|-136.50
16 Jun 2000|USD/CZK|6M|-270.00
19 Jun 2000|USD/CZK|3M|-136.25
19 Jun 2000|USD/CZK|6M|-277.50
20 Jun 2000|USD/CZK|3M|-138.50
20 Jun 2000|USD/CZK|6M|-280.00
21 Jun 2000|USD/CZK|3M|-137.50
21 Jun 2000|USD/CZK|6M|-281.50
22 Jun 2000|USD/CZK|3M|-136.50
22 Jun 2000|USD/CZK|6M|-280.00
23 Jun 2000|USD/CZK|3M|-137.50
23 Jun 2000|USD/CZK|6M|-275.00
26 Jun 2000|USD/CZK|3M|-138.50
26 Jun 2000|USD/CZK|6M|-277.50
27 Jun 2000|USD/CZK|3M|-138.50
27 Jun 2000|USD/CZK|6M|-277.50
28 Jun 2000|USD/CZK|3M|-137.50
28 Jun 2000|USD/CZK|6M|-281.00
29 Jun 2000|USD/CZK|3M|-140.50
29 Jun 2000|USD/CZK|6M|-299.00
30 Jun 2000|USD/CZK|3M|-142.50
30 Jun 2000|USD/CZK|6M|-292.00
03 Jul 2000|USD/CZK|3M|-139.00
03 Jul 2000|USD/CZK|6M|-291.00
04 Jul 2000|USD/CZK|3M|-139.00
04 Jul 2000|USD/CZK|6M|-282.50
07 Jul 2000|USD/CZK|3M|-136.00
07 Jul 2000|USD/CZK|6M|-280.00
10 Jul 2000|USD/CZK|3M|-133.00
10 Jul 2000|USD/CZK|6M|-272.50
11 Jul 2000|USD/CZK|3M|-134.00
11 Jul 2000|USD/CZK|6M|-277.50
12 Jul 2000|USD/CZK|3M|-134.00
12 Jul 2000|USD/CZK|6M|-277.00
13 Jul 2000|USD/CZK|3M|-132.00
13 Jul 2000|USD/CZK|6M|-275.00
14 Jul 2000|USD/CZK|3M|-131.50
14 Jul 2000|USD/CZK|6M|-275.00
17 Jul 2000|USD/CZK|3M|-132.50
17 Jul 2000|USD/CZK|6M|-276.25
18 Jul 2000|USD/CZK|3M|-133.50
18 Jul 2000|USD/CZK|6M|-283.75
19 Jul 2000|USD/CZK|3M|-136.50
19 Jul 2000|USD/CZK|6M|-288.00
20 Jul 2000|USD/CZK|3M|-134.00
20 Jul 2000|USD/CZK|6M|-288.00
21 Jul 2000|USD/CZK|3M|-134.50
21 Jul 2000|USD/CZK|6M|-282.00
24 Jul 2000|USD/CZK|3M|-131.50
24 Jul 2000|USD/CZK|6M|-273.75
25 Jul 2000|USD/CZK|3M|-132.00
25 Jul 2000|USD/CZK|6M|-278.00
26 Jul 2000|USD/CZK|3M|-133.00
26 Jul 2000|USD/CZK|6M|-275.00
27 Jul 2000|USD/CZK|3M|-130.00
27 Jul 2000|USD/CZK|6M|-275.00
28 Jul 2000|USD/CZK|3M|-132.50
28 Jul 2000|USD/CZK|6M|-276.25
31 Jul 2000|USD/CZK|3M|-133.50
31 Jul 2000|USD/CZK|6M|-277.50
01 Aug 2000|USD/CZK|3M|-133.50
01 Aug 2000|USD/CZK|6M|-281.25
02 Aug 2000|USD/CZK|3M|-136.50
02 Aug 2000|USD/CZK|6M|-280.00
03 Aug 2000|USD/CZK|3M|-133.50
03 Aug 2000|USD/CZK|6M|-276.00
04 Aug 2000|USD/CZK|3M|-133.50
04 Aug 2000|USD/CZK|6M|-276.00
07 Aug 2000|USD/CZK|3M|-131.50
07 Aug 2000|USD/CZK|6M|-270.00
08 Aug 2000|USD/CZK|3M|-132.00
08 Aug 2000|USD/CZK|6M|-270.00
09 Aug 2000|USD/CZK|3M|-132.00
09 Aug 2000|USD/CZK|6M|-263.00
10 Aug 2000|USD/CZK|3M|-130.00
10 Aug 2000|USD/CZK|6M|-260.00
11 Aug 2000|USD/CZK|3M|-130.00
11 Aug 2000|USD/CZK|6M|-260.00
14 Aug 2000|USD/CZK|3M|-131.00
14 Aug 2000|USD/CZK|6M|-270.00
15 Aug 2000|USD/CZK|3M|-131.50
15 Aug 2000|USD/CZK|6M|-275.00
16 Aug 2000|USD/CZK|3M|-134.50
16 Aug 2000|USD/CZK|6M|-272.50
17 Aug 2000|USD/CZK|3M|-131.50
17 Aug 2000|USD/CZK|6M|-270.00
18 Aug 2000|USD/CZK|3M|-129.50
18 Aug 2000|USD/CZK|6M|-267.50
21 Aug 2000|USD/CZK|3M|-131.00
21 Aug 2000|USD/CZK|6M|-267.50
22 Aug 2000|USD/CZK|3M|-129.50
22 Aug 2000|USD/CZK|6M|-270.00
23 Aug 2000|USD/CZK|3M|-133.50
23 Aug 2000|USD/CZK|6M|-272.50
24 Aug 2000|USD/CZK|3M|-130.50
24 Aug 2000|USD/CZK|6M|-270.00
25 Aug 2000|USD/CZK|3M|-130.50
25 Aug 2000|USD/CZK|6M|-263.00
28 Aug 2000|USD/CZK|3M|-130.50
28 Aug 2000|USD/CZK|6M|-263.00
29 Aug 2000|USD/CZK|3M|-130.50
29 Aug 2000|USD/CZK|6M|-261.00
30 Aug 2000|USD/CZK|3M|-131.50
30 Aug 2000|USD/CZK|6M|-265.00
31 Aug 2000|USD/CZK|3M|-129.00
31 Aug 2000|USD/CZK|6M|-266.25
01 Sep 2000|USD/CZK|3M|-129.50
01 Sep 2000|USD/CZK|6M|-265.00
04 Sep 2000|USD/CZK|3M|-128.50
04 Sep 2000|USD/CZK|6M|-255.00
05 Sep 2000|USD/CZK|3M|-128.50
05 Sep 2000|USD/CZK|6M|-255.00
06 Sep 2000|USD/CZK|3M|-128.50
06 Sep 2000|USD/CZK|6M|-257.50
07 Sep 2000|USD/CZK|3M|-130.00
07 Sep 2000|USD/CZK|6M|-265.00
08 Sep 2000|USD/CZK|3M|-132.00
08 Sep 2000|USD/CZK|6M|-265.00
11 Sep 2000|USD/CZK|3M|-132.00
11 Sep 2000|USD/CZK|6M|-265.00
12 Sep 2000|USD/CZK|3M|-132.00
12 Sep 2000|USD/CZK|6M|-262.00
13 Sep 2000|USD/CZK|3M|-134.00
13 Sep 2000|USD/CZK|6M|-264.00
14 Sep 2000|USD/CZK|3M|-131.50
14 Sep 2000|USD/CZK|6M|-261.25
15 Sep 2000|USD/CZK|3M|-132.50
15 Sep 2000|USD/CZK|6M|-261.25
18 Sep 2000|USD/CZK|3M|-132.50
18 Sep 2000|USD/CZK|6M|-260.00
19 Sep 2000|USD/CZK|3M|-130.75
19 Sep 2000|USD/CZK|6M|-258.75
20 Sep 2000|USD/CZK|3M|-130.75
20 Sep 2000|USD/CZK|6M|-258.75
21 Sep 2000|USD/CZK|3M|-131.50
21 Sep 2000|USD/CZK|6M|-258.75
22 Sep 2000|USD/CZK|3M|-135.00
22 Sep 2000|USD/CZK|6M|-256.75
25 Sep 2000|USD/CZK|3M|-130.00
25 Sep 2000|USD/CZK|6M|-252.75
26 Sep 2000|USD/CZK|3M|-130.00
26 Sep 2000|USD/CZK|6M|-252.75
27 Sep 2000|USD/CZK|3M|-137.50
27 Sep 2000|USD/CZK|6M|-253.50
29 Sep 2000|USD/CZK|3M|-136.50
29 Sep 2000|USD/CZK|6M|-253.50
02 Oct 2000|USD/CZK|3M|-136.50
02 Oct 2000|USD/CZK|6M|-253.50
03 Oct 2000|USD/CZK|3M|-136.50
03 Oct 2000|USD/CZK|6M|-253.50
04 Oct 2000|USD/CZK|3M|-136.50
04 Oct 2000|USD/CZK|6M|-253.50
05 Oct 2000|USD/CZK|3M|-133.50
05 Oct 2000|USD/CZK|6M|-253.50
06 Oct 2000|USD/CZK|3M|-133.50
06 Oct 2000|USD/CZK|6M|-253.50
09 Oct 2000|USD/CZK|3M|-133.50
09 Oct 2000|USD/CZK|6M|-253.50
10 Oct 2000|USD/CZK|3M|-133.50
10 Oct 2000|USD/CZK|6M|-253.50
11 Oct 2000|USD/CZK|3M|-133.50
11 Oct 2000|USD/CZK|6M|-253.50
12 Oct 2000|USD/CZK|3M|-133.50
12 Oct 2000|USD/CZK|6M|-253.50
13 Oct 2000|USD/CZK|3M|-133.50
13 Oct 2000|USD/CZK|6M|-253.50
16 Oct 2000|USD/CZK|3M|-136.00
16 Oct 2000|USD/CZK|6M|-237.00
17 Oct 2000|USD/CZK|3M|-136.00
17 Oct 2000|USD/CZK|6M|-240.00
18 Oct 2000|USD/CZK|3M|-136.00
18 Oct 2000|USD/CZK|6M|-240.00
19 Oct 2000|USD/CZK|3M|-136.00
19 Oct 2000|USD/CZK|6M|-240.00
20 Oct 2000|USD/CZK|3M|-136.00
20 Oct 2000|USD/CZK|6M|-246.50
23 Oct 2000|USD/CZK|3M|-139.75
23 Oct 2000|USD/CZK|6M|-245.00
24 Oct 2000|USD/CZK|3M|-139.75
24 Oct 2000|USD/CZK|6M|-245.00
25 Oct 2000|USD/CZK|3M|-140.00
25 Oct 2000|USD/CZK|6M|-245.00
26 Oct 2000|USD/CZK|3M|-140.00
26 Oct 2000|USD/CZK|6M|-245.00
27 Oct 2000|USD/CZK|3M|-140.00
27 Oct 2000|USD/CZK|6M|-251.25
30 Oct 2000|USD/CZK|3M|-140.00
30 Oct 2000|USD/CZK|6M|-248.75
31 Oct 2000|USD/CZK|3M|-140.00
31 Oct 2000|USD/CZK|6M|-248.75
01 Nov 2000|USD/CZK|3M|-142.00
01 Nov 2000|USD/CZK|6M|-248.75
02 Nov 2000|USD/CZK|3M|-142.00
02 Nov 2000|USD/CZK|6M|-248.75
03 Nov 2000|USD/CZK|3M|-142.00
03 Nov 2000|USD/CZK|6M|-248.75
06 Nov 2000|USD/CZK|3M|-142.00
06 Nov 2000|USD/CZK|6M|-248.75
07 Nov 2000|USD/CZK|3M|-142.00
07 Nov 2000|USD/CZK|6M|-248.75
08 Nov 2000|USD/CZK|3M|-142.00
08 Nov 2000|USD/CZK|6M|-248.75
09 Nov 2000|USD/CZK|3M|-142.00
09 Nov 2000|USD/CZK|6M|-248.75
10 Nov 2000|USD/CZK|3M|-142.00
10 Nov 2000|USD/CZK|6M|-248.75
13 Nov 2000|USD/CZK|3M|-142.00
13 Nov 2000|USD/CZK|6M|-248.75
14 Nov 2000|USD/CZK|3M|-136.50
14 Nov 2000|USD/CZK|6M|-230.00
15 Nov 2000|USD/CZK|3M|-136.50
15 Nov 2000|USD/CZK|6M|-230.00
16 Nov 2000|USD/CZK|3M|-136.50
16 Nov 2000|USD/CZK|6M|-230.00
20 Nov 2000|USD/CZK|3M|-134.50
20 Nov 2000|USD/CZK|6M|-220.00
21 Nov 2000|USD/CZK|3M|-134.50
21 Nov 2000|USD/CZK|6M|-213.00
22 Nov 2000|USD/CZK|3M|-134.50
22 Nov 2000|USD/CZK|6M|-213.00
23 Nov 2000|USD/CZK|3M|-132.50
23 Nov 2000|USD/CZK|6M|-215.00
24 Nov 2000|USD/CZK|3M|-132.50
24 Nov 2000|USD/CZK|6M|-215.00
27 Nov 2000|USD/CZK|3M|-132.50
27 Nov 2000|USD/CZK|6M|-215.00
28 Nov 2000|USD/CZK|3M|-132.50
28 Nov 2000|USD/CZK|6M|-215.00
29 Nov 2000|USD/CZK|3M|-128.50
29 Nov 2000|USD/CZK|6M|-215.00
30 Nov 2000|USD/CZK|3M|-126.00
30 Nov 2000|USD/CZK|6M|-189.50
01 Dec 2000|USD/CZK|3M|-126.00
01 Dec 2000|USD/CZK|6M|-189.50
04 Dec 2000|USD/CZK|3M|-126.00
04 Dec 2000|USD/CZK|6M|-189.50
05 Dec 2000|USD/CZK|3M|-118.75
05 Dec 2000|USD/CZK|6M|-187.00
06 Dec 2000|USD/CZK|3M|-114.00
06 Dec 2000|USD/CZK|6M|-187.00
07 Dec 2000|USD/CZK|3M|-114.00
07 Dec 2000|USD/CZK|6M|-187.00
08 Dec 2000|USD/CZK|3M|-113.50
08 Dec 2000|USD/CZK|6M|-187.00
11 Dec 2000|USD/CZK|3M|-113.50
11 Dec 2000|USD/CZK|6M|-170.50
12 Dec 2000|USD/CZK|3M|-113.50
12 Dec 2000|USD/CZK|6M|-170.50
13 Dec 2000|USD/CZK|3M|-113.50
13 Dec 2000|USD/CZK|6M|-170.50
14 Dec 2000|USD/CZK|3M|-113.50
14 Dec 2000|USD/CZK|6M|-170.50
15 Dec 2000|USD/CZK|3M|-113.50
15 Dec 2000|USD/CZK|6M|-163.50
18 Dec 2000|USD/CZK|3M|-113.50
18 Dec 2000|USD/CZK|6M|-163.50
19 Dec 2000|USD/CZK|3M|-107.50
19 Dec 2000|USD/CZK|6M|-163.50
20 Dec 2000|USD/CZK|3M|-105.50
20 Dec 2000|USD/CZK|6M|-147.50
21 Dec 2000|USD/CZK|3M|-105.50
21 Dec 2000|USD/CZK|6M|-147.50
22 Dec 2000|USD/CZK|3M|-105.50
22 Dec 2000|USD/CZK|6M|-127.50
27 Dec 2000|USD/CZK|3M|-105.50
27 Dec 2000|USD/CZK|6M|-127.50
28 Dec 2000|USD/CZK|3M|-105.50
28 Dec 2000|USD/CZK|6M|-127.50
29 Dec 2000|USD/CZK|3M|-105.50
29 Dec 2000|USD/CZK|6M|-127.50
02 Jan 2001|USD/CZK|3M|-105.50
02 Jan 2001|USD/CZK|6M|-127.50
03 Jan 2001|USD/CZK|3M|-105.50
03 Jan 2001|USD/CZK|6M|-111.00
04 Jan 2001|USD/CZK|3M|-105.50
04 Jan 2001|USD/CZK|6M|-111.00
05 Jan 2001|USD/CZK|3M|-3.30
05 Jan 2001|USD/CZK|6M|-1.05
08 Jan 2001|USD/CZK|3M|-3.30
08 Jan 2001|USD/CZK|6M|-1.05
09 Jan 2001|USD/CZK|3M|-3.30
09 Jan 2001|USD/CZK|6M|-1.05
10 Jan 2001|USD/CZK|3M|-2.50
10 Jan 2001|USD/CZK|6M|-1.10
11 Jan 2001|USD/CZK|3M|-2.50
11 Jan 2001|USD/CZK|6M|-1.10
12 Jan 2001|USD/CZK|3M|-2.50
12 Jan 2001|USD/CZK|6M|-1.10
15 Jan 2001|USD/CZK|3M|-33.00
15 Jan 2001|USD/CZK|6M|-25.00
16 Jan 2001|USD/CZK|3M|-33.00
16 Jan 2001|USD/CZK|6M|-25.00
17 Jan 2001|USD/CZK|3M|-33.00
17 Jan 2001|USD/CZK|6M|-27.50
18 Jan 2001|USD/CZK|3M|-33.00
18 Jan 2001|USD/CZK|6M|-27.50
19 Jan 2001|USD/CZK|3M|-33.00
19 Jan 2001|USD/CZK|6M|-27.50
22 Jan 2001|USD/CZK|3M|-33.00
22 Jan 2001|USD/CZK|6M|-27.50
23 Jan 2001|USD/CZK|3M|-33.00
23 Jan 2001|USD/CZK|6M|-27.50
24 Jan 2001|USD/CZK|3M|-22.75
24 Jan 2001|USD/CZK|6M|0.00
25 Jan 2001|USD/CZK|3M|-22.75
25 Jan 2001|USD/CZK|6M|0.00
26 Jan 2001|USD/CZK|3M|-22.75
26 Jan 2001|USD/CZK|6M|0.00
29 Jan 2001|USD/CZK|3M|-22.75
29 Jan 2001|USD/CZK|6M|0.00
30 Jan 2001|USD/CZK|3M|-22.75
30 Jan 2001|USD/CZK|6M|0.00
31 Jan 2001|USD/CZK|3M|-22.75
31 Jan 2001|USD/CZK|6M|0.00
01 Feb 2001|USD/CZK|3M|-22.75
01 Feb 2001|USD/CZK|6M|0.00
02 Feb 2001|USD/CZK|3M|-22.75
02 Feb 2001|USD/CZK|6M|0.00
05 Feb 2001|USD/CZK|3M|-22.75
05 Feb 2001|USD/CZK|6M|0.00
06 Feb 2001|USD/CZK|3M|-22.75
06 Feb 2001|USD/CZK|6M|0.00
07 Feb 2001|USD/CZK|3M|-1.05
07 Feb 2001|USD/CZK|6M|6.60
08 Feb 2001|USD/CZK|3M|-1.05
08 Feb 2001|USD/CZK|6M|6.60
09 Feb 2001|USD/CZK|3M|-1.05
09 Feb 2001|USD/CZK|6M|6.60
12 Feb 2001|USD/CZK|3M|-1.05
12 Feb 2001|USD/CZK|6M|6.60
13 Feb 2001|USD/CZK|3M|-1.05
13 Feb 2001|USD/CZK|6M|6.60
14 Feb 2001|USD/CZK|3M|-1.05
14 Feb 2001|USD/CZK|6M|6.60
15 Feb 2001|USD/CZK|3M|-1.05
15 Feb 2001|USD/CZK|6M|6.60
16 Feb 2001|USD/CZK|3M|-1.05
16 Feb 2001|USD/CZK|6M|6.60
19 Feb 2001|USD/CZK|3M|-1.05
19 Feb 2001|USD/CZK|6M|6.60
20 Feb 2001|USD/CZK|3M|-1.05
20 Feb 2001|USD/CZK|6M|6.60
21 Feb 2001|USD/CZK|3M|-1.05
21 Feb 2001|USD/CZK|6M|6.60
22 Feb 2001|USD/CZK|3M|-1.05
22 Feb 2001|USD/CZK|6M|6.60
23 Feb 2001|USD/CZK|3M|-20.50
23 Feb 2001|USD/CZK|6M|14.00
26 Feb 2001|USD/CZK|3M|-20.50
26 Feb 2001|USD/CZK|6M|14.00
27 Feb 2001|USD/CZK|3M|-20.50
27 Feb 2001|USD/CZK|6M|14.00
28 Feb 2001|USD/CZK|3M|-20.50
28 Feb 2001|USD/CZK|6M|14.00
01 Mar 2001|USD/CZK|3M|1.50
01 Mar 2001|USD/CZK|6M|20.00
02 Mar 2001|USD/CZK|3M|1.50
02 Mar 2001|USD/CZK|6M|20.00
05 Mar 2001|USD/CZK|3M|1.50
05 Mar 2001|USD/CZK|6M|20.00
06 Mar 2001|USD/CZK|3M|1.50
06 Mar 2001|USD/CZK|6M|20.00
07 Mar 2001|USD/CZK|3M|-2.00
07 Mar 2001|USD/CZK|6M|12.50
08 Mar 2001|USD/CZK|3M|-2.00
08 Mar 2001|USD/CZK|6M|12.50
09 Mar 2001|USD/CZK|3M|-2.00
09 Mar 2001|USD/CZK|6M|12.50
12 Mar 2001|USD/CZK|3M|-2.00
12 Mar 2001|USD/CZK|6M|12.50
13 Mar 2001|USD/CZK|3M|-2.00
13 Mar 2001|USD/CZK|6M|16.00
14 Mar 2001|USD/CZK|3M|-0.50
14 Mar 2001|USD/CZK|6M|25.00
15 Mar 2001|USD/CZK|3M|-0.50
15 Mar 2001|USD/CZK|6M|25.00
16 Mar 2001|USD/CZK|3M|-0.50
16 Mar 2001|USD/CZK|6M|25.00
19 Mar 2001|USD/CZK|3M|14.50
19 Mar 2001|USD/CZK|6M|55.00
20 Mar 2001|USD/CZK|3M|18.50
20 Mar 2001|USD/CZK|6M|65.00
21 Mar 2001|USD/CZK|3M|18.50
21 Mar 2001|USD/CZK|6M|65.00
22 Mar 2001|USD/CZK|3M|18.50
22 Mar 2001|USD/CZK|6M|65.00
23 Mar 2001|USD/CZK|3M|17.50
23 Mar 2001|USD/CZK|6M|68.00
26 Mar 2001|USD/CZK|3M|17.50
26 Mar 2001|USD/CZK|6M|68.00
27 Mar 2001|USD/CZK|3M|17.50
27 Mar 2001|USD/CZK|6M|68.00
28 Mar 2001|USD/CZK|3M|17.50
28 Mar 2001|USD/CZK|6M|68.00
29 Mar 2001|USD/CZK|3M|17.50
29 Mar 2001|USD/CZK|6M|68.00
30 Mar 2001|USD/CZK|3M|17.50
30 Mar 2001|USD/CZK|6M|68.00
02 Apr 2001|USD/CZK|3M|12.50
02 Apr 2001|USD/CZK|6M|39.00
03 Apr 2001|USD/CZK|3M|12.50
03 Apr 2001|USD/CZK|6M|39.00
04 Apr 2001|USD/CZK|3M|12.50
04 Apr 2001|USD/CZK|6M|39.00
05 Apr 2001|USD/CZK|3M|12.50
05 Apr 2001|USD/CZK|6M|39.00
06 Apr 2001|USD/CZK|3M|15.50
06 Apr 2001|USD/CZK|6M|73.00
09 Apr 2001|USD/CZK|3M|17.00
09 Apr 2001|USD/CZK|6M|65.00
10 Apr 2001|USD/CZK|3M|20.50
10 Apr 2001|USD/CZK|6M|65.00
11 Apr 2001|USD/CZK|3M|20.50
11 Apr 2001|USD/CZK|6M|65.00
12 Apr 2001|USD/CZK|3M|20.50
12 Apr 2001|USD/CZK|6M|65.00
13 Apr 2001|USD/CZK|3M|19.50
13 Apr 2001|USD/CZK|6M|68.00
17 Apr 2001|USD/CZK|3M|19.50
17 Apr 2001|USD/CZK|6M|68.00
18 Apr 2001|USD/CZK|3M|19.50
18 Apr 2001|USD/CZK|6M|68.00
19 Apr 2001|USD/CZK|3M|17.50
19 Apr 2001|USD/CZK|6M|50.50
20 Apr 2001|USD/CZK|3M|17.50
20 Apr 2001|USD/CZK|6M|50.50
23 Apr 2001|USD/CZK|3M|18.50
23 Apr 2001|USD/CZK|6M|50.50
24 Apr 2001|USD/CZK|3M|18.50
24 Apr 2001|USD/CZK|6M|50.50
25 Apr 2001|USD/CZK|3M|18.50
25 Apr 2001|USD/CZK|6M|50.50
26 Apr 2001|USD/CZK|3M|18.50
26 Apr 2001|USD/CZK|6M|50.50
27 Apr 2001|USD/CZK|3M|64.50
27 Apr 2001|USD/CZK|6M|137.00
30 Apr 2001|USD/CZK|3M|64.50
30 Apr 2001|USD/CZK|6M|137.00
02 May 2001|EUR/CZK|3M|7.95
02 May 2001|EUR/CZK|6M|27.60
02 May 2001|USD/CZK|3M|64.50
02 May 2001|USD/CZK|6M|137.00
03 May 2001|EUR/CZK|3M|7.90
03 May 2001|EUR/CZK|6M|28.60
03 May 2001|USD/CZK|3M|64.50
03 May 2001|USD/CZK|6M|137.00
04 May 2001|EUR/CZK|3M|4.45
04 May 2001|EUR/CZK|6M|24.90
04 May 2001|USD/CZK|3M|64.50
04 May 2001|USD/CZK|6M|137.00
07 May 2001|EUR/CZK|3M|6.55
07 May 2001|EUR/CZK|6M|24.50
07 May 2001|USD/CZK|3M|78.50
07 May 2001|USD/CZK|6M|160.00
09 May 2001|EUR/CZK|3M|4.60
09 May 2001|EUR/CZK|6M|23.75
09 May 2001|USD/CZK|3M|78.50
09 May 2001|USD/CZK|6M|160.00
10 May 2001|EUR/CZK|3M|8.20
10 May 2001|EUR/CZK|6M|31.85
10 May 2001|USD/CZK|3M|78.50
10 May 2001|USD/CZK|6M|160.00
11 May 2001|EUR/CZK|3M|25.75
11 May 2001|EUR/CZK|6M|71.00
11 May 2001|USD/CZK|3M|78.50
11 May 2001|USD/CZK|6M|160.00
14 May 2001|EUR/CZK|3M|28.00
14 May 2001|EUR/CZK|6M|75.00
14 May 2001|USD/CZK|3M|78.50
14 May 2001|USD/CZK|6M|160.00
15 May 2001|EUR/CZK|3M|25.60
15 May 2001|EUR/CZK|6M|71.10
15 May 2001|USD/CZK|3M|78.50
15 May 2001|USD/CZK|6M|160.00
16 May 2001|EUR/CZK|3M|20.75
16 May 2001|EUR/CZK|6M|59.40
16 May 2001|USD/CZK|3M|78.50
16 May 2001|USD/CZK|6M|160.00
17 May 2001|EUR/CZK|3M|22.05
17 May 2001|EUR/CZK|6M|60.75
17 May 2001|USD/CZK|3M|78.50
17 May 2001|USD/CZK|6M|160.00
18 May 2001|EUR/CZK|3M|40.90
18 May 2001|EUR/CZK|6M|91.60
18 May 2001|USD/CZK|3M|98.50
18 May 2001|USD/CZK|6M|190.00
21 May 2001|EUR/CZK|3M|40.80
21 May 2001|EUR/CZK|6M|92.30
21 May 2001|USD/CZK|3M|98.50
21 May 2001|USD/CZK|6M|190.00
22 May 2001|EUR/CZK|3M|41.50
22 May 2001|EUR/CZK|6M|93.00
22 May 2001|USD/CZK|3M|95.00
22 May 2001|USD/CZK|6M|190.00
23 May 2001|EUR/CZK|3M|38.50
23 May 2001|EUR/CZK|6M|86.50
23 May 2001|USD/CZK|3M|100.00
23 May 2001|USD/CZK|6M|196.00
24 May 2001|EUR/CZK|3M|40.00
24 May 2001|EUR/CZK|6M|91.00
24 May 2001|USD/CZK|3M|103.00
24 May 2001|USD/CZK|6M|205.00
25 May 2001|EUR/CZK|3M|39.00
25 May 2001|EUR/CZK|6M|89.00
25 May 2001|USD/CZK|3M|104.00
25 May 2001|USD/CZK|6M|215.00
28 May 2001|EUR/CZK|3M|40.00
28 May 2001|EUR/CZK|6M|96.00
28 May 2001|USD/CZK|3M|105.00
28 May 2001|USD/CZK|6M|210.00
29 May 2001|EUR/CZK|3M|43.00
29 May 2001|EUR/CZK|6M|96.50
29 May 2001|USD/CZK|3M|108.00
29 May 2001|USD/CZK|6M|222.00
30 May 2001|EUR/CZK|3M|44.00
30 May 2001|EUR/CZK|6M|101.00
30 May 2001|USD/CZK|3M|115.00
30 May 2001|USD/CZK|6M|222.50
31 May 2001|EUR/CZK|3M|46.50
31 May 2001|EUR/CZK|6M|102.00
31 May 2001|USD/CZK|3M|110.00
31 May 2001|USD/CZK|6M|216.50
01 Jun 2001|EUR/CZK|3M|48.50
01 Jun 2001|EUR/CZK|6M|113.50
01 Jun 2001|USD/CZK|3M|114.50
01 Jun 2001|USD/CZK|6M|237.00
04 Jun 2001|EUR/CZK|3M|55.00
04 Jun 2001|EUR/CZK|6M|121.00
04 Jun 2001|USD/CZK|3M|116.50
04 Jun 2001|USD/CZK|6M|231.25
05 Jun 2001|EUR/CZK|3M|48.50
05 Jun 2001|EUR/CZK|6M|118.00
05 Jun 2001|USD/CZK|3M|118.00
05 Jun 2001|USD/CZK|6M|236.25
06 Jun 2001|EUR/CZK|3M|53.00
06 Jun 2001|EUR/CZK|6M|125.00
06 Jun 2001|USD/CZK|3M|117.00
06 Jun 2001|USD/CZK|6M|238.00
07 Jun 2001|EUR/CZK|3M|55.50
07 Jun 2001|EUR/CZK|6M|126.50
07 Jun 2001|USD/CZK|3M|120.50
07 Jun 2001|USD/CZK|6M|244.00
08 Jun 2001|EUR/CZK|3M|54.00
08 Jun 2001|EUR/CZK|6M|132.50
08 Jun 2001|USD/CZK|3M|120.50
08 Jun 2001|USD/CZK|6M|252.50
11 Jun 2001|EUR/CZK|3M|57.50
11 Jun 2001|EUR/CZK|6M|136.00
11 Jun 2001|USD/CZK|3M|123.50
11 Jun 2001|USD/CZK|6M|261.00
12 Jun 2001|EUR/CZK|3M|54.50
12 Jun 2001|EUR/CZK|6M|138.00
12 Jun 2001|USD/CZK|3M|121.00
12 Jun 2001|USD/CZK|6M|267.00
13 Jun 2001|EUR/CZK|3M|57.00
13 Jun 2001|EUR/CZK|6M|135.00
13 Jun 2001|USD/CZK|3M|130.00
13 Jun 2001|USD/CZK|6M|272.00
14 Jun 2001|EUR/CZK|3M|52.50
14 Jun 2001|EUR/CZK|6M|127.50
14 Jun 2001|USD/CZK|3M|122.00
14 Jun 2001|USD/CZK|6M|272.00
15 Jun 2001|EUR/CZK|3M|59.00
15 Jun 2001|EUR/CZK|6M|137.50
15 Jun 2001|USD/CZK|3M|130.00
15 Jun 2001|USD/CZK|6M|279.00
18 Jun 2001|EUR/CZK|3M|50.50
18 Jun 2001|EUR/CZK|6M|140.50
18 Jun 2001|USD/CZK|3M|138.00
18 Jun 2001|USD/CZK|6M|287.50
19 Jun 2001|EUR/CZK|3M|56.00
19 Jun 2001|EUR/CZK|6M|139.50
19 Jun 2001|USD/CZK|3M|140.50
19 Jun 2001|USD/CZK|6M|303.00
20 Jun 2001|EUR/CZK|3M|57.00
20 Jun 2001|EUR/CZK|6M|146.50
20 Jun 2001|USD/CZK|3M|143.50
20 Jun 2001|USD/CZK|6M|309.00
21 Jun 2001|EUR/CZK|3M|57.00
21 Jun 2001|EUR/CZK|6M|152.50
21 Jun 2001|USD/CZK|3M|141.00
21 Jun 2001|USD/CZK|6M|319.00
22 Jun 2001|EUR/CZK|3M|56.50
22 Jun 2001|EUR/CZK|6M|147.00
22 Jun 2001|USD/CZK|3M|139.00
22 Jun 2001|USD/CZK|6M|305.00
25 Jun 2001|EUR/CZK|3M|56.00
25 Jun 2001|EUR/CZK|6M|144.50
25 Jun 2001|USD/CZK|3M|137.00
25 Jun 2001|USD/CZK|6M|305.00
26 Jun 2001|EUR/CZK|3M|58.50
26 Jun 2001|EUR/CZK|6M|144.00
26 Jun 2001|USD/CZK|3M|140.00
26 Jun 2001|USD/CZK|6M|308.50
27 Jun 2001|EUR/CZK|3M|58.00
27 Jun 2001|EUR/CZK|6M|145.00
27 Jun 2001|USD/CZK|3M|140.50
27 Jun 2001|USD/CZK|6M|300.00
28 Jun 2001|EUR/CZK|3M|63.00
28 Jun 2001|EUR/CZK|6M|143.00
28 Jun 2001|USD/CZK|3M|134.25
28 Jun 2001|USD/CZK|6M|276.00
29 Jun 2001|EUR/CZK|3M|60.00
29 Jun 2001|EUR/CZK|6M|131.00
29 Jun 2001|USD/CZK|3M|131.50
29 Jun 2001|USD/CZK|6M|257.00
02 Jul 2001|EUR/CZK|3M|56.50
02 Jul 2001|EUR/CZK|6M|137.50
02 Jul 2001|USD/CZK|3M|129.75
02 Jul 2001|USD/CZK|6M|278.00
03 Jul 2001|EUR/CZK|3M|56.00
03 Jul 2001|EUR/CZK|6M|135.00
03 Jul 2001|USD/CZK|3M|130.00
03 Jul 2001|USD/CZK|6M|258.00
04 Jul 2001|EUR/CZK|3M|55.00
04 Jul 2001|EUR/CZK|6M|125.50
04 Jul 2001|USD/CZK|3M|128.00
04 Jul 2001|USD/CZK|6M|255.00
09 Jul 2001|EUR/CZK|3M|53.00
09 Jul 2001|EUR/CZK|6M|114.00
09 Jul 2001|USD/CZK|3M|134.00
09 Jul 2001|USD/CZK|6M|284.50
10 Jul 2001|EUR/CZK|3M|50.50
10 Jul 2001|EUR/CZK|6M|129.00
10 Jul 2001|USD/CZK|3M|133.00
10 Jul 2001|USD/CZK|6M|280.00
11 Jul 2001|EUR/CZK|3M|62.50
11 Jul 2001|EUR/CZK|6M|150.50
11 Jul 2001|USD/CZK|3M|148.50
11 Jul 2001|USD/CZK|6M|313.50
12 Jul 2001|EUR/CZK|3M|57.50
12 Jul 2001|EUR/CZK|6M|147.00
12 Jul 2001|USD/CZK|3M|149.00
12 Jul 2001|USD/CZK|6M|313.75
13 Jul 2001|EUR/CZK|3M|46.50
13 Jul 2001|EUR/CZK|6M|171.50
13 Jul 2001|USD/CZK|3M|154.00
13 Jul 2001|USD/CZK|6M|333.00
16 Jul 2001|EUR/CZK|3M|68.50
16 Jul 2001|EUR/CZK|6M|160.50
16 Jul 2001|USD/CZK|3M|154.50
16 Jul 2001|USD/CZK|6M|328.00
17 Jul 2001|EUR/CZK|3M|71.00
17 Jul 2001|EUR/CZK|6M|184.50
17 Jul 2001|USD/CZK|3M|158.50
17 Jul 2001|USD/CZK|6M|348.00
18 Jul 2001|EUR/CZK|3M|69.00
18 Jul 2001|EUR/CZK|6M|181.50
18 Jul 2001|USD/CZK|3M|155.50
18 Jul 2001|USD/CZK|6M|342.50
19 Jul 2001|EUR/CZK|3M|71.00
19 Jul 2001|EUR/CZK|6M|188.00
19 Jul 2001|USD/CZK|3M|159.50
19 Jul 2001|USD/CZK|6M|358.00
20 Jul 2001|EUR/CZK|3M|71.00
20 Jul 2001|EUR/CZK|6M|193.50
20 Jul 2001|USD/CZK|3M|160.00
20 Jul 2001|USD/CZK|6M|360.00
23 Jul 2001|EUR/CZK|3M|45.50
23 Jul 2001|EUR/CZK|6M|189.50
23 Jul 2001|USD/CZK|3M|162.50
23 Jul 2001|USD/CZK|6M|350.00
24 Jul 2001|EUR/CZK|3M|69.00
24 Jul 2001|EUR/CZK|6M|185.50
24 Jul 2001|USD/CZK|3M|162.50
24 Jul 2001|USD/CZK|6M|362.00
25 Jul 2001|EUR/CZK|3M|45.00
25 Jul 2001|EUR/CZK|6M|182.50
25 Jul 2001|USD/CZK|3M|159.50
25 Jul 2001|USD/CZK|6M|358.00
26 Jul 2001|EUR/CZK|3M|48.00
26 Jul 2001|EUR/CZK|6M|181.50
26 Jul 2001|USD/CZK|3M|159.00
26 Jul 2001|USD/CZK|6M|348.50
27 Jul 2001|EUR/CZK|3M|77.05
27 Jul 2001|EUR/CZK|6M|205.50
27 Jul 2001|USD/CZK|3M|167.50
27 Jul 2001|USD/CZK|6M|354.00
30 Jul 2001|EUR/CZK|3M|57.50
30 Jul 2001|EUR/CZK|6M|185.50
30 Jul 2001|USD/CZK|3M|177.50
30 Jul 2001|USD/CZK|6M|389.50
31 Jul 2001|EUR/CZK|3M|76.50
31 Jul 2001|EUR/CZK|6M|207.50
31 Jul 2001|USD/CZK|3M|179.00
31 Jul 2001|USD/CZK|6M|393.75
01 Aug 2001|EUR/CZK|3M|94.00
01 Aug 2001|EUR/CZK|6M|239.50
01 Aug 2001|USD/CZK|3M|181.00
01 Aug 2001|USD/CZK|6M|421.00
02 Aug 2001|EUR/CZK|3M|96.50
02 Aug 2001|EUR/CZK|6M|226.50
02 Aug 2001|USD/CZK|3M|178.50
02 Aug 2001|USD/CZK|6M|397.50
03 Aug 2001|EUR/CZK|3M|89.50
03 Aug 2001|EUR/CZK|6M|223.50
03 Aug 2001|USD/CZK|3M|178.00
03 Aug 2001|USD/CZK|6M|401.00
06 Aug 2001|EUR/CZK|3M|86.50
06 Aug 2001|EUR/CZK|6M|238.50
06 Aug 2001|USD/CZK|3M|182.00
06 Aug 2001|USD/CZK|6M|398.00
07 Aug 2001|EUR/CZK|3M|91.00
07 Aug 2001|EUR/CZK|6M|240.50
07 Aug 2001|USD/CZK|3M|182.00
07 Aug 2001|USD/CZK|6M|398.75
08 Aug 2001|EUR/CZK|3M|100.00
08 Aug 2001|EUR/CZK|6M|257.50
08 Aug 2001|USD/CZK|3M|196.25
08 Aug 2001|USD/CZK|6M|430.00
09 Aug 2001|EUR/CZK|3M|113.50
09 Aug 2001|EUR/CZK|6M|286.50
09 Aug 2001|USD/CZK|3M|208.00
09 Aug 2001|USD/CZK|6M|470.00
10 Aug 2001|EUR/CZK|3M|119.50
10 Aug 2001|EUR/CZK|6M|296.00
10 Aug 2001|USD/CZK|3M|212.50
10 Aug 2001|USD/CZK|6M|460.00
13 Aug 2001|EUR/CZK|3M|109.50
13 Aug 2001|EUR/CZK|6M|279.00
13 Aug 2001|USD/CZK|3M|202.00
13 Aug 2001|USD/CZK|6M|442.00
14 Aug 2001|EUR/CZK|3M|102.00
14 Aug 2001|EUR/CZK|6M|268.00
14 Aug 2001|USD/CZK|3M|193.75
14 Aug 2001|USD/CZK|6M|432.50
15 Aug 2001|EUR/CZK|3M|105.50
15 Aug 2001|EUR/CZK|6M|268.50
15 Aug 2001|USD/CZK|3M|198.00
15 Aug 2001|USD/CZK|6M|417.00
16 Aug 2001|EUR/CZK|3M|110.00
16 Aug 2001|EUR/CZK|6M|276.50
16 Aug 2001|USD/CZK|3M|194.50
16 Aug 2001|USD/CZK|6M|419.00
17 Aug 2001|EUR/CZK|3M|107.50
17 Aug 2001|EUR/CZK|6M|267.50
17 Aug 2001|USD/CZK|3M|195.50
17 Aug 2001|USD/CZK|6M|415.00
20 Aug 2001|EUR/CZK|3M|113.00
20 Aug 2001|EUR/CZK|6M|263.50
20 Aug 2001|USD/CZK|3M|201.50
20 Aug 2001|USD/CZK|6M|418.00
21 Aug 2001|EUR/CZK|3M|105.50
21 Aug 2001|EUR/CZK|6M|262.50
21 Aug 2001|USD/CZK|3M|196.00
21 Aug 2001|USD/CZK|6M|415.50
22 Aug 2001|EUR/CZK|3M|103.50
22 Aug 2001|EUR/CZK|6M|247.00
22 Aug 2001|USD/CZK|3M|189.50
22 Aug 2001|USD/CZK|6M|395.00
23 Aug 2001|EUR/CZK|3M|103.00
23 Aug 2001|EUR/CZK|6M|255.50
23 Aug 2001|USD/CZK|3M|188.50
23 Aug 2001|USD/CZK|6M|402.50
24 Aug 2001|EUR/CZK|3M|102.50
24 Aug 2001|EUR/CZK|6M|240.50
24 Aug 2001|USD/CZK|3M|192.00
24 Aug 2001|USD/CZK|6M|396.00
27 Aug 2001|EUR/CZK|3M|105.50
27 Aug 2001|EUR/CZK|6M|249.00
27 Aug 2001|USD/CZK|3M|189.50
27 Aug 2001|USD/CZK|6M|390.50
28 Aug 2001|EUR/CZK|3M|104.00
28 Aug 2001|EUR/CZK|6M|243.00
28 Aug 2001|USD/CZK|3M|192.00
28 Aug 2001|USD/CZK|6M|393.00
29 Aug 2001|EUR/CZK|3M|107.50
29 Aug 2001|EUR/CZK|6M|253.50
29 Aug 2001|USD/CZK|3M|189.00
29 Aug 2001|USD/CZK|6M|401.50
30 Aug 2001|EUR/CZK|3M|103.00
30 Aug 2001|EUR/CZK|6M|240.50
30 Aug 2001|USD/CZK|3M|187.50
30 Aug 2001|USD/CZK|6M|399.50
31 Aug 2001|EUR/CZK|3M|104.00
31 Aug 2001|EUR/CZK|6M|246.00
31 Aug 2001|USD/CZK|3M|188.00
31 Aug 2001|USD/CZK|6M|400.00
03 Sep 2001|EUR/CZK|3M|103.50
03 Sep 2001|EUR/CZK|6M|241.50
03 Sep 2001|USD/CZK|3M|189.00
03 Sep 2001|USD/CZK|6M|397.00
04 Sep 2001|EUR/CZK|3M|102.00
04 Sep 2001|EUR/CZK|6M|232.00
04 Sep 2001|USD/CZK|3M|191.00
04 Sep 2001|USD/CZK|6M|390.00
05 Sep 2001|EUR/CZK|3M|100.50
05 Sep 2001|EUR/CZK|6M|235.50
05 Sep 2001|USD/CZK|3M|188.50
05 Sep 2001|USD/CZK|6M|396.25
06 Sep 2001|EUR/CZK|3M|101.00
06 Sep 2001|EUR/CZK|6M|244.00
06 Sep 2001|USD/CZK|3M|190.50
06 Sep 2001|USD/CZK|6M|401.25
07 Sep 2001|EUR/CZK|3M|103.00
07 Sep 2001|EUR/CZK|6M|245.00
07 Sep 2001|USD/CZK|3M|193.00
07 Sep 2001|USD/CZK|6M|410.00
10 Sep 2001|EUR/CZK|3M|100.00
10 Sep 2001|EUR/CZK|6M|234.00
10 Sep 2001|USD/CZK|3M|194.50
10 Sep 2001|USD/CZK|6M|410.00
11 Sep 2001|EUR/CZK|3M|101.50
11 Sep 2001|EUR/CZK|6M|239.00
11 Sep 2001|USD/CZK|3M|199.50
11 Sep 2001|USD/CZK|6M|418.00
12 Sep 2001|EUR/CZK|3M|103.50
12 Sep 2001|EUR/CZK|6M|252.50
12 Sep 2001|USD/CZK|3M|216.50
12 Sep 2001|USD/CZK|6M|476.50
13 Sep 2001|EUR/CZK|3M|110.00
13 Sep 2001|EUR/CZK|6M|257.50
13 Sep 2001|USD/CZK|3M|210.00
13 Sep 2001|USD/CZK|6M|459.50
14 Sep 2001|EUR/CZK|3M|106.00
14 Sep 2001|EUR/CZK|6M|256.00
14 Sep 2001|USD/CZK|3M|206.50
14 Sep 2001|USD/CZK|6M|466.00
17 Sep 2001|EUR/CZK|3M|95.50
17 Sep 2001|EUR/CZK|6M|246.50
17 Sep 2001|USD/CZK|3M|213.00
17 Sep 2001|USD/CZK|6M|463.00
18 Sep 2001|EUR/CZK|3M|123.00
18 Sep 2001|EUR/CZK|6M|277.50
18 Sep 2001|USD/CZK|3M|224.00
18 Sep 2001|USD/CZK|6M|460.50
19 Sep 2001|EUR/CZK|3M|133.50
19 Sep 2001|EUR/CZK|6M|292.50
19 Sep 2001|USD/CZK|3M|236.50
19 Sep 2001|USD/CZK|6M|496.00
20 Sep 2001|EUR/CZK|3M|143.50
20 Sep 2001|EUR/CZK|6M|300.50
20 Sep 2001|USD/CZK|3M|257.00
20 Sep 2001|USD/CZK|6M|521.00
21 Sep 2001|EUR/CZK|3M|145.00
21 Sep 2001|EUR/CZK|6M|288.00
21 Sep 2001|USD/CZK|3M|262.50
21 Sep 2001|USD/CZK|6M|510.00
24 Sep 2001|EUR/CZK|3M|144.00
24 Sep 2001|EUR/CZK|6M|295.00
24 Sep 2001|USD/CZK|3M|259.50
24 Sep 2001|USD/CZK|6M|513.00
25 Sep 2001|EUR/CZK|3M|144.50
25 Sep 2001|EUR/CZK|6M|299.50
25 Sep 2001|USD/CZK|3M|253.00
25 Sep 2001|USD/CZK|6M|508.00
26 Sep 2001|EUR/CZK|3M|144.50
26 Sep 2001|EUR/CZK|6M|301.50
26 Sep 2001|USD/CZK|3M|258.50
26 Sep 2001|USD/CZK|6M|514.00
27 Sep 2001|EUR/CZK|3M|130.00
27 Sep 2001|EUR/CZK|6M|284.00
27 Sep 2001|USD/CZK|3M|253.50
27 Sep 2001|USD/CZK|6M|509.00
01 Oct 2001|EUR/CZK|3M|146.00
01 Oct 2001|EUR/CZK|6M|313.50
01 Oct 2001|USD/CZK|3M|256.50
01 Oct 2001|USD/CZK|6M|530.00
02 Oct 2001|EUR/CZK|3M|138.00
02 Oct 2001|EUR/CZK|6M|305.50
02 Oct 2001|USD/CZK|3M|250.00
02 Oct 2001|USD/CZK|6M|526.00
03 Oct 2001|EUR/CZK|3M|118.50
03 Oct 2001|EUR/CZK|6M|292.50
03 Oct 2001|USD/CZK|3M|270.00
03 Oct 2001|USD/CZK|6M|546.00
04 Oct 2001|EUR/CZK|3M|151.00
04 Oct 2001|EUR/CZK|6M|326.50
04 Oct 2001|USD/CZK|3M|267.00
04 Oct 2001|USD/CZK|6M|551.00
05 Oct 2001|EUR/CZK|3M|161.50
05 Oct 2001|EUR/CZK|6M|333.00
05 Oct 2001|USD/CZK|3M|264.50
05 Oct 2001|USD/CZK|6M|555.00
08 Oct 2001|EUR/CZK|3M|152.00
08 Oct 2001|EUR/CZK|6M|314.00
08 Oct 2001|USD/CZK|3M|269.00
08 Oct 2001|USD/CZK|6M|550.50
09 Oct 2001|EUR/CZK|3M|147.50
09 Oct 2001|EUR/CZK|6M|310.50
09 Oct 2001|USD/CZK|3M|269.00
09 Oct 2001|USD/CZK|6M|545.00
10 Oct 2001|EUR/CZK|3M|146.00
10 Oct 2001|EUR/CZK|6M|301.50
10 Oct 2001|USD/CZK|3M|277.50
10 Oct 2001|USD/CZK|6M|545.00
11 Oct 2001|EUR/CZK|3M|146.00
11 Oct 2001|EUR/CZK|6M|303.50
11 Oct 2001|USD/CZK|3M|267.50
11 Oct 2001|USD/CZK|6M|541.00
12 Oct 2001|EUR/CZK|3M|142.00
12 Oct 2001|EUR/CZK|6M|297.50
12 Oct 2001|USD/CZK|3M|272.50
12 Oct 2001|USD/CZK|6M|544.50
15 Oct 2001|EUR/CZK|3M|144.50
15 Oct 2001|EUR/CZK|6M|305.00
15 Oct 2001|USD/CZK|3M|270.00
15 Oct 2001|USD/CZK|6M|541.50
16 Oct 2001|EUR/CZK|3M|142.00
16 Oct 2001|EUR/CZK|6M|301.00
16 Oct 2001|USD/CZK|3M|271.50
16 Oct 2001|USD/CZK|6M|546.00
17 Oct 2001|EUR/CZK|3M|144.00
17 Oct 2001|EUR/CZK|6M|293.00
17 Oct 2001|USD/CZK|3M|280.00
17 Oct 2001|USD/CZK|6M|542.50
18 Oct 2001|EUR/CZK|3M|144.00
18 Oct 2001|EUR/CZK|6M|296.00
18 Oct 2001|USD/CZK|3M|275.00
18 Oct 2001|USD/CZK|6M|551.00
19 Oct 2001|EUR/CZK|3M|137.50
19 Oct 2001|EUR/CZK|6M|288.00
19 Oct 2001|USD/CZK|3M|272.50
19 Oct 2001|USD/CZK|6M|535.00
22 Oct 2001|EUR/CZK|3M|138.50
22 Oct 2001|EUR/CZK|6M|292.50
22 Oct 2001|USD/CZK|3M|273.00
22 Oct 2001|USD/CZK|6M|538.00
23 Oct 2001|EUR/CZK|3M|135.50
23 Oct 2001|EUR/CZK|6M|281.50
23 Oct 2001|USD/CZK|3M|274.00
23 Oct 2001|USD/CZK|6M|532.50
24 Oct 2001|EUR/CZK|3M|141.50
24 Oct 2001|EUR/CZK|6M|281.50
24 Oct 2001|USD/CZK|3M|276.50
24 Oct 2001|USD/CZK|6M|529.00
25 Oct 2001|EUR/CZK|3M|136.00
25 Oct 2001|EUR/CZK|6M|286.00
25 Oct 2001|USD/CZK|3M|274.50
25 Oct 2001|USD/CZK|6M|541.50
26 Oct 2001|EUR/CZK|3M|133.50
26 Oct 2001|EUR/CZK|6M|275.50
26 Oct 2001|USD/CZK|3M|279.50
26 Oct 2001|USD/CZK|6M|537.00
29 Oct 2001|EUR/CZK|3M|143.50
29 Oct 2001|EUR/CZK|6M|289.50
29 Oct 2001|USD/CZK|3M|276.50
29 Oct 2001|USD/CZK|6M|532.00
30 Oct 2001|EUR/CZK|3M|140.50
30 Oct 2001|EUR/CZK|6M|283.50
30 Oct 2001|USD/CZK|3M|280.00
30 Oct 2001|USD/CZK|6M|543.50
31 Oct 2001|EUR/CZK|3M|147.00
31 Oct 2001|EUR/CZK|6M|290.00
31 Oct 2001|USD/CZK|3M|291.50
31 Oct 2001|USD/CZK|6M|546.25
01 Nov 2001|EUR/CZK|3M|141.50
01 Nov 2001|EUR/CZK|6M|276.00
01 Nov 2001|USD/CZK|3M|275.00
01 Nov 2001|USD/CZK|6M|527.00
02 Nov 2001|EUR/CZK|3M|135.50
02 Nov 2001|EUR/CZK|6M|273.50
02 Nov 2001|USD/CZK|3M|267.50
02 Nov 2001|USD/CZK|6M|510.00
05 Nov 2001|EUR/CZK|3M|135.00
05 Nov 2001|EUR/CZK|6M|269.50
05 Nov 2001|USD/CZK|3M|280.00
05 Nov 2001|USD/CZK|6M|531.25
06 Nov 2001|EUR/CZK|3M|141.00
06 Nov 2001|EUR/CZK|6M|270.00
06 Nov 2001|USD/CZK|3M|275.50
06 Nov 2001|USD/CZK|6M|526.00
07 Nov 2001|EUR/CZK|3M|144.00
07 Nov 2001|EUR/CZK|6M|268.50
07 Nov 2001|USD/CZK|3M|293.00
07 Nov 2001|USD/CZK|6M|532.50
08 Nov 2001|EUR/CZK|3M|144.50
08 Nov 2001|EUR/CZK|6M|286.50
08 Nov 2001|USD/CZK|3M|291.00
08 Nov 2001|USD/CZK|6M|543.50
09 Nov 2001|EUR/CZK|3M|143.50
09 Nov 2001|EUR/CZK|6M|281.00
09 Nov 2001|USD/CZK|3M|288.00
09 Nov 2001|USD/CZK|6M|537.00
12 Nov 2001|EUR/CZK|3M|147.50
12 Nov 2001|EUR/CZK|6M|282.00
12 Nov 2001|USD/CZK|3M|288.50
12 Nov 2001|USD/CZK|6M|540.00
13 Nov 2001|EUR/CZK|3M|141.50
13 Nov 2001|EUR/CZK|6M|281.00
13 Nov 2001|USD/CZK|3M|286.50
13 Nov 2001|USD/CZK|6M|538.00
14 Nov 2001|EUR/CZK|3M|151.00
14 Nov 2001|EUR/CZK|6M|288.50
14 Nov 2001|USD/CZK|3M|303.50
14 Nov 2001|USD/CZK|6M|542.00
15 Nov 2001|EUR/CZK|3M|151.00
15 Nov 2001|EUR/CZK|6M|288.00
15 Nov 2001|USD/CZK|3M|292.50
15 Nov 2001|USD/CZK|6M|542.00
16 Nov 2001|EUR/CZK|3M|145.00
16 Nov 2001|EUR/CZK|6M|289.50
16 Nov 2001|USD/CZK|3M|288.50
16 Nov 2001|USD/CZK|6M|534.00
19 Nov 2001|EUR/CZK|3M|146.50
19 Nov 2001|EUR/CZK|6M|291.00
19 Nov 2001|USD/CZK|3M|288.00
19 Nov 2001|USD/CZK|6M|539.00
20 Nov 2001|EUR/CZK|3M|151.50
20 Nov 2001|EUR/CZK|6M|294.00
20 Nov 2001|USD/CZK|3M|293.00
20 Nov 2001|USD/CZK|6M|529.00
21 Nov 2001|EUR/CZK|3M|150.00
21 Nov 2001|EUR/CZK|6M|278.50
21 Nov 2001|USD/CZK|3M|285.50
21 Nov 2001|USD/CZK|6M|534.50
22 Nov 2001|EUR/CZK|3M|147.00
22 Nov 2001|EUR/CZK|6M|284.50
22 Nov 2001|USD/CZK|3M|285.50
22 Nov 2001|USD/CZK|6M|518.50
23 Nov 2001|EUR/CZK|3M|146.50
23 Nov 2001|EUR/CZK|6M|279.50
23 Nov 2001|USD/CZK|3M|285.00
23 Nov 2001|USD/CZK|6M|520.00
26 Nov 2001|EUR/CZK|3M|147.00
26 Nov 2001|EUR/CZK|6M|278.00
26 Nov 2001|USD/CZK|3M|283.00
26 Nov 2001|USD/CZK|6M|509.50
27 Nov 2001|EUR/CZK|3M|138.50
27 Nov 2001|EUR/CZK|6M|271.00
27 Nov 2001|USD/CZK|3M|276.50
27 Nov 2001|USD/CZK|6M|506.50
28 Nov 2001|EUR/CZK|3M|136.50
28 Nov 2001|EUR/CZK|6M|272.50
28 Nov 2001|USD/CZK|3M|273.00
28 Nov 2001|USD/CZK|6M|526.25
29 Nov 2001|EUR/CZK|3M|140.00
29 Nov 2001|EUR/CZK|6M|275.50
29 Nov 2001|USD/CZK|3M|277.50
29 Nov 2001|USD/CZK|6M|515.50
30 Nov 2001|EUR/CZK|3M|116.00
30 Nov 2001|EUR/CZK|6M|235.00
30 Nov 2001|USD/CZK|3M|251.50
30 Nov 2001|USD/CZK|6M|493.00
03 Dec 2001|EUR/CZK|3M|111.00
03 Dec 2001|EUR/CZK|6M|241.50
03 Dec 2001|USD/CZK|3M|254.50
03 Dec 2001|USD/CZK|6M|498.75
04 Dec 2001|EUR/CZK|3M|112.00
04 Dec 2001|EUR/CZK|6M|243.50
04 Dec 2001|USD/CZK|3M|254.00
04 Dec 2001|USD/CZK|6M|498.00
05 Dec 2001|EUR/CZK|3M|114.50
05 Dec 2001|EUR/CZK|6M|241.50
05 Dec 2001|USD/CZK|3M|255.00
05 Dec 2001|USD/CZK|6M|500.00
06 Dec 2001|EUR/CZK|3M|114.00
06 Dec 2001|EUR/CZK|6M|241.00
06 Dec 2001|USD/CZK|3M|259.00
06 Dec 2001|USD/CZK|6M|490.00
07 Dec 2001|EUR/CZK|3M|118.50
07 Dec 2001|EUR/CZK|6M|246.00
07 Dec 2001|USD/CZK|3M|252.50
07 Dec 2001|USD/CZK|6M|501.00
10 Dec 2001|EUR/CZK|3M|112.50
10 Dec 2001|EUR/CZK|6M|242.00
10 Dec 2001|USD/CZK|3M|262.00
10 Dec 2001|USD/CZK|6M|510.00
11 Dec 2001|EUR/CZK|3M|112.50
11 Dec 2001|EUR/CZK|6M|242.00
11 Dec 2001|USD/CZK|3M|260.50
11 Dec 2001|USD/CZK|6M|517.00
12 Dec 2001|EUR/CZK|3M|114.00
12 Dec 2001|EUR/CZK|6M|227.00
12 Dec 2001|USD/CZK|3M|261.00
12 Dec 2001|USD/CZK|6M|504.00
13 Dec 2001|EUR/CZK|3M|112.50
13 Dec 2001|EUR/CZK|6M|221.00
13 Dec 2001|USD/CZK|3M|254.50
13 Dec 2001|USD/CZK|6M|485.00
14 Dec 2001|EUR/CZK|3M|113.00
14 Dec 2001|EUR/CZK|6M|221.00
14 Dec 2001|USD/CZK|3M|245.00
14 Dec 2001|USD/CZK|6M|468.00
17 Dec 2001|EUR/CZK|3M|102.50
17 Dec 2001|EUR/CZK|6M|207.50
17 Dec 2001|USD/CZK|3M|241.00
17 Dec 2001|USD/CZK|6M|463.00
18 Dec 2001|EUR/CZK|3M|99.00
18 Dec 2001|EUR/CZK|6M|188.00
18 Dec 2001|USD/CZK|3M|233.50
18 Dec 2001|USD/CZK|6M|432.50
19 Dec 2001|EUR/CZK|3M|89.50
19 Dec 2001|EUR/CZK|6M|179.00
19 Dec 2001|USD/CZK|3M|232.00
19 Dec 2001|USD/CZK|6M|426.00
20 Dec 2001|EUR/CZK|3M|89.00
20 Dec 2001|EUR/CZK|6M|184.50
20 Dec 2001|USD/CZK|3M|234.50
20 Dec 2001|USD/CZK|6M|430.50
21 Dec 2001|EUR/CZK|3M|94.50
21 Dec 2001|EUR/CZK|6M|189.50
21 Dec 2001|USD/CZK|3M|237.00
21 Dec 2001|USD/CZK|6M|438.00
27 Dec 2001|EUR/CZK|3M|94.00
27 Dec 2001|EUR/CZK|6M|187.00
27 Dec 2001|USD/CZK|3M|233.50
27 Dec 2001|USD/CZK|6M|440.00
28 Dec 2001|EUR/CZK|3M|109.00
28 Dec 2001|EUR/CZK|6M|201.00
28 Dec 2001|USD/CZK|3M|244.00
28 Dec 2001|USD/CZK|6M|447.00
31 Dec 2001|EUR/CZK|3M|105.00
31 Dec 2001|EUR/CZK|6M|205.00
31 Dec 2001|USD/CZK|3M|241.50
31 Dec 2001|USD/CZK|6M|443.00
02 Jan 2002|EUR/CZK|3M|105.00
02 Jan 2002|EUR/CZK|6M|202.50
02 Jan 2002|USD/CZK|3M|236.00
02 Jan 2002|USD/CZK|6M|432.00
03 Jan 2002|EUR/CZK|3M|104.00
03 Jan 2002|EUR/CZK|6M|204.50
03 Jan 2002|USD/CZK|3M|239.50
03 Jan 2002|USD/CZK|6M|446.25
04 Jan 2002|EUR/CZK|3M|101.00
04 Jan 2002|EUR/CZK|6M|194.50
04 Jan 2002|USD/CZK|3M|241.00
04 Jan 2002|USD/CZK|6M|448.00
07 Jan 2002|EUR/CZK|3M|100.00
07 Jan 2002|EUR/CZK|6M|193.00
07 Jan 2002|USD/CZK|3M|244.00
07 Jan 2002|USD/CZK|6M|456.00
08 Jan 2002|EUR/CZK|3M|101.50
08 Jan 2002|EUR/CZK|6M|186.00
08 Jan 2002|USD/CZK|3M|248.50
08 Jan 2002|USD/CZK|6M|459.50
09 Jan 2002|EUR/CZK|3M|100.50
09 Jan 2002|EUR/CZK|6M|188.50
09 Jan 2002|USD/CZK|3M|247.00
09 Jan 2002|USD/CZK|6M|462.50
10 Jan 2002|EUR/CZK|3M|100.50
10 Jan 2002|EUR/CZK|6M|182.00
10 Jan 2002|USD/CZK|3M|251.50
10 Jan 2002|USD/CZK|6M|460.00
11 Jan 2002|EUR/CZK|3M|101.50
11 Jan 2002|EUR/CZK|6M|185.50
11 Jan 2002|USD/CZK|3M|248.50
11 Jan 2002|USD/CZK|6M|457.00
14 Jan 2002|EUR/CZK|3M|95.00
14 Jan 2002|EUR/CZK|6M|172.50
14 Jan 2002|USD/CZK|3M|252.50
14 Jan 2002|USD/CZK|6M|478.00
15 Jan 2002|EUR/CZK|3M|95.00
15 Jan 2002|EUR/CZK|6M|173.50
15 Jan 2002|USD/CZK|3M|255.00
15 Jan 2002|USD/CZK|6M|477.50
16 Jan 2002|EUR/CZK|3M|95.50
16 Jan 2002|EUR/CZK|6M|177.50
16 Jan 2002|USD/CZK|3M|259.50
16 Jan 2002|USD/CZK|6M|488.75
17 Jan 2002|EUR/CZK|3M|95.50
17 Jan 2002|EUR/CZK|6M|177.50
17 Jan 2002|USD/CZK|3M|261.00
17 Jan 2002|USD/CZK|6M|488.00
18 Jan 2002|EUR/CZK|3M|97.00
18 Jan 2002|EUR/CZK|6M|179.50
18 Jan 2002|USD/CZK|3M|253.50
18 Jan 2002|USD/CZK|6M|470.00
21 Jan 2002|EUR/CZK|3M|96.50
21 Jan 2002|EUR/CZK|6M|177.50
21 Jan 2002|USD/CZK|3M|246.00
21 Jan 2002|USD/CZK|6M|460.00
22 Jan 2002|EUR/CZK|3M|87.00
22 Jan 2002|EUR/CZK|6M|163.00
22 Jan 2002|USD/CZK|3M|242.50
22 Jan 2002|USD/CZK|6M|457.00
23 Jan 2002|EUR/CZK|3M|0.09
23 Jan 2002|EUR/CZK|6M|157.50
23 Jan 2002|USD/CZK|3M|241.00
23 Jan 2002|USD/CZK|6M|454.00
24 Jan 2002|EUR/CZK|3M|86.00
24 Jan 2002|EUR/CZK|6M|0.15
24 Jan 2002|USD/CZK|3M|240.50
24 Jan 2002|USD/CZK|6M|459.00
25 Jan 2002|EUR/CZK|3M|82.00
25 Jan 2002|EUR/CZK|6M|153.50
25 Jan 2002|USD/CZK|3M|-3.08
25 Jan 2002|USD/CZK|6M|445.00
28 Jan 2002|EUR/CZK|3M|80.00
28 Jan 2002|EUR/CZK|6M|161.00
28 Jan 2002|USD/CZK|3M|233.00
28 Jan 2002|USD/CZK|6M|435.00
29 Jan 2002|EUR/CZK|3M|81.00
29 Jan 2002|EUR/CZK|6M|148.50
29 Jan 2002|USD/CZK|3M|232.50
29 Jan 2002|USD/CZK|6M|441.50
30 Jan 2002|EUR/CZK|3M|89.50
30 Jan 2002|EUR/CZK|6M|159.00
30 Jan 2002|USD/CZK|3M|234.00
30 Jan 2002|USD/CZK|6M|446.00
31 Jan 2002|EUR/CZK|3M|4.84
31 Jan 2002|EUR/CZK|6M|11.74
31 Jan 2002|USD/CZK|3M|227.50
31 Jan 2002|USD/CZK|6M|432.00
01 Feb 2002|EUR/CZK|3M|69.50
01 Feb 2002|EUR/CZK|6M|5.01
01 Feb 2002|USD/CZK|3M|219.00
01 Feb 2002|USD/CZK|6M|414.50
04 Feb 2002|EUR/CZK|3M|69.00
04 Feb 2002|EUR/CZK|6M|137.00
04 Feb 2002|USD/CZK|3M|215.50
04 Feb 2002|USD/CZK|6M|406.50
05 Feb 2002|EUR/CZK|3M|33.13
05 Feb 2002|EUR/CZK|6M|39.51
05 Feb 2002|USD/CZK|3M|217.50
05 Feb 2002|USD/CZK|6M|413.50
06 Feb 2002|EUR/CZK|3M|75.50
06 Feb 2002|EUR/CZK|6M|13.47
06 Feb 2002|USD/CZK|3M|218.50
06 Feb 2002|USD/CZK|6M|0.41
07 Feb 2002|EUR/CZK|3M|73.00
07 Feb 2002|EUR/CZK|6M|141.50
07 Feb 2002|USD/CZK|3M|221.00
07 Feb 2002|USD/CZK|6M|416.25
08 Feb 2002|EUR/CZK|3M|70.00
08 Feb 2002|EUR/CZK|6M|134.00
08 Feb 2002|USD/CZK|3M|217.00
08 Feb 2002|USD/CZK|6M|407.50
11 Feb 2002|EUR/CZK|3M|70.00
11 Feb 2002|EUR/CZK|6M|133.50
11 Feb 2002|USD/CZK|3M|214.50
11 Feb 2002|USD/CZK|6M|411.25
12 Feb 2002|EUR/CZK|3M|72.00
12 Feb 2002|EUR/CZK|6M|133.00
12 Feb 2002|USD/CZK|3M|212.50
12 Feb 2002|USD/CZK|6M|410.00
13 Feb 2002|EUR/CZK|3M|71.00
13 Feb 2002|EUR/CZK|6M|134.50
13 Feb 2002|USD/CZK|3M|215.50
13 Feb 2002|USD/CZK|6M|410.00
14 Feb 2002|EUR/CZK|3M|71.00
14 Feb 2002|EUR/CZK|6M|134.50
14 Feb 2002|USD/CZK|3M|217.00
14 Feb 2002|USD/CZK|6M|410.00
15 Feb 2002|EUR/CZK|3M|70.00
15 Feb 2002|EUR/CZK|6M|129.50
15 Feb 2002|USD/CZK|3M|211.50
15 Feb 2002|USD/CZK|6M|395.00
18 Feb 2002|EUR/CZK|3M|70.00
18 Feb 2002|EUR/CZK|6M|129.50
18 Feb 2002|USD/CZK|3M|210.50
18 Feb 2002|USD/CZK|6M|414.00
19 Feb 2002|EUR/CZK|3M|70.00
19 Feb 2002|EUR/CZK|6M|129.50
19 Feb 2002|USD/CZK|3M|212.00
19 Feb 2002|USD/CZK|6M|401.25
20 Feb 2002|EUR/CZK|3M|70.00
20 Feb 2002|EUR/CZK|6M|129.50
20 Feb 2002|USD/CZK|3M|212.50
20 Feb 2002|USD/CZK|6M|400.00
21 Feb 2002|EUR/CZK|3M|70.00
21 Feb 2002|EUR/CZK|6M|129.50
21 Feb 2002|USD/CZK|3M|219.00
21 Feb 2002|USD/CZK|6M|404.00
22 Feb 2002|EUR/CZK|3M|70.00
22 Feb 2002|EUR/CZK|6M|129.50
22 Feb 2002|USD/CZK|3M|218.50
22 Feb 2002|USD/CZK|6M|416.50
25 Feb 2002|EUR/CZK|3M|70.00
25 Feb 2002|EUR/CZK|6M|129.50
25 Feb 2002|USD/CZK|3M|211.50
25 Feb 2002|USD/CZK|6M|404.00
26 Feb 2002|EUR/CZK|3M|70.00
26 Feb 2002|EUR/CZK|6M|129.50
26 Feb 2002|USD/CZK|3M|220.75
26 Feb 2002|USD/CZK|6M|408.50
27 Feb 2002|EUR/CZK|3M|70.00
27 Feb 2002|EUR/CZK|6M|129.50
27 Feb 2002|USD/CZK|3M|225.50
27 Feb 2002|USD/CZK|6M|417.50
28 Feb 2002|EUR/CZK|3M|70.00
28 Feb 2002|EUR/CZK|6M|129.50
28 Feb 2002|USD/CZK|3M|221.50
28 Feb 2002|USD/CZK|6M|419.00
01 Mar 2002|EUR/CZK|3M|70.00
01 Mar 2002|EUR/CZK|6M|129.50
01 Mar 2002|USD/CZK|3M|221.00
01 Mar 2002|USD/CZK|6M|414.00
04 Mar 2002|EUR/CZK|3M|70.00
04 Mar 2002|EUR/CZK|6M|129.50
04 Mar 2002|USD/CZK|3M|220.00
04 Mar 2002|USD/CZK|6M|407.00
05 Mar 2002|EUR/CZK|3M|70.00
05 Mar 2002|EUR/CZK|6M|129.50
05 Mar 2002|USD/CZK|3M|219.00
05 Mar 2002|USD/CZK|6M|406.00
06 Mar 2002|EUR/CZK|3M|70.00
06 Mar 2002|EUR/CZK|6M|129.50
06 Mar 2002|USD/CZK|3M|223.00
06 Mar 2002|USD/CZK|6M|406.50
07 Mar 2002|EUR/CZK|3M|70.00
07 Mar 2002|EUR/CZK|6M|129.50
07 Mar 2002|USD/CZK|3M|216.50
07 Mar 2002|USD/CZK|6M|405.00
08 Mar 2002|EUR/CZK|3M|70.00
08 Mar 2002|EUR/CZK|6M|129.50
08 Mar 2002|USD/CZK|3M|214.00
08 Mar 2002|USD/CZK|6M|391.00
11 Mar 2002|EUR/CZK|3M|70.00
11 Mar 2002|EUR/CZK|6M|129.50
11 Mar 2002|USD/CZK|3M|211.50
11 Mar 2002|USD/CZK|6M|391.50
12 Mar 2002|EUR/CZK|3M|70.00
12 Mar 2002|EUR/CZK|6M|129.50
12 Mar 2002|USD/CZK|3M|211.00
12 Mar 2002|USD/CZK|6M|393.00
13 Mar 2002|EUR/CZK|3M|70.00
13 Mar 2002|EUR/CZK|6M|129.50
13 Mar 2002|USD/CZK|3M|214.50
13 Mar 2002|USD/CZK|6M|387.00
14 Mar 2002|EUR/CZK|3M|70.00
14 Mar 2002|EUR/CZK|6M|129.50
14 Mar 2002|USD/CZK|3M|211.50
14 Mar 2002|USD/CZK|6M|392.00
15 Mar 2002|EUR/CZK|3M|70.00
15 Mar 2002|EUR/CZK|6M|129.50
15 Mar 2002|USD/CZK|3M|208.00
15 Mar 2002|USD/CZK|6M|375.50
18 Mar 2002|EUR/CZK|3M|70.00
18 Mar 2002|EUR/CZK|6M|129.50
18 Mar 2002|USD/CZK|3M|212.50
18 Mar 2002|USD/CZK|6M|376.00
19 Mar 2002|EUR/CZK|3M|70.00
19 Mar 2002|EUR/CZK|6M|129.50
19 Mar 2002|USD/CZK|3M|208.50
19 Mar 2002|USD/CZK|6M|380.00
20 Mar 2002|EUR/CZK|3M|70.00
20 Mar 2002|EUR/CZK|6M|129.50
20 Mar 2002|USD/CZK|3M|210.50
20 Mar 2002|USD/CZK|6M|379.00
21 Mar 2002|EUR/CZK|3M|70.00
21 Mar 2002|EUR/CZK|6M|129.50
21 Mar 2002|USD/CZK|3M|205.00
21 Mar 2002|USD/CZK|6M|361.00
22 Mar 2002|EUR/CZK|3M|70.00
22 Mar 2002|EUR/CZK|6M|129.50
22 Mar 2002|USD/CZK|3M|206.00
22 Mar 2002|USD/CZK|6M|359.00
25 Mar 2002|EUR/CZK|3M|70.00
25 Mar 2002|EUR/CZK|6M|129.50
25 Mar 2002|USD/CZK|3M|204.50
25 Mar 2002|USD/CZK|6M|358.00
26 Mar 2002|EUR/CZK|3M|70.00
26 Mar 2002|EUR/CZK|6M|129.50
26 Mar 2002|USD/CZK|3M|202.50
26 Mar 2002|USD/CZK|6M|362.50
27 Mar 2002|EUR/CZK|3M|70.00
27 Mar 2002|EUR/CZK|6M|129.50
27 Mar 2002|USD/CZK|3M|201.00
27 Mar 2002|USD/CZK|6M|365.00
28 Mar 2002|EUR/CZK|3M|70.00
28 Mar 2002|EUR/CZK|6M|129.50
28 Mar 2002|USD/CZK|3M|207.50
28 Mar 2002|USD/CZK|6M|370.00
29 Mar 2002|EUR/CZK|3M|70.00
29 Mar 2002|EUR/CZK|6M|129.50
29 Mar 2002|USD/CZK|3M|200.50
29 Mar 2002|USD/CZK|6M|358.00
02 Apr 2002|EUR/CZK|3M|70.00
02 Apr 2002|EUR/CZK|6M|129.50
02 Apr 2002|USD/CZK|3M|211.00
02 Apr 2002|USD/CZK|6M|355.00
03 Apr 2002|EUR/CZK|3M|70.00
03 Apr 2002|EUR/CZK|6M|129.50
03 Apr 2002|USD/CZK|3M|205.50
03 Apr 2002|USD/CZK|6M|358.00
04 Apr 2002|EUR/CZK|3M|70.00
04 Apr 2002|EUR/CZK|6M|129.50
04 Apr 2002|USD/CZK|3M|199.00
04 Apr 2002|USD/CZK|6M|353.50
05 Apr 2002|EUR/CZK|3M|70.00
05 Apr 2002|EUR/CZK|6M|129.50
05 Apr 2002|USD/CZK|3M|197.00
05 Apr 2002|USD/CZK|6M|352.50
08 Apr 2002|EUR/CZK|3M|70.00
08 Apr 2002|EUR/CZK|6M|129.50
08 Apr 2002|USD/CZK|3M|201.00
08 Apr 2002|USD/CZK|6M|361.00
09 Apr 2002|EUR/CZK|3M|70.00
09 Apr 2002|EUR/CZK|6M|129.50
09 Apr 2002|USD/CZK|3M|202.00
09 Apr 2002|USD/CZK|6M|357.00
10 Apr 2002|EUR/CZK|3M|70.00
10 Apr 2002|EUR/CZK|6M|129.50
10 Apr 2002|USD/CZK|3M|198.50
10 Apr 2002|USD/CZK|6M|351.00
11 Apr 2002|EUR/CZK|3M|70.00
11 Apr 2002|EUR/CZK|6M|129.50
11 Apr 2002|USD/CZK|3M|196.00
11 Apr 2002|USD/CZK|6M|343.00
12 Apr 2002|EUR/CZK|3M|70.00
12 Apr 2002|EUR/CZK|6M|129.50
12 Apr 2002|USD/CZK|3M|195.50
12 Apr 2002|USD/CZK|6M|347.00
15 Apr 2002|EUR/CZK|3M|70.00
15 Apr 2002|EUR/CZK|6M|129.50
15 Apr 2002|USD/CZK|3M|205.00
15 Apr 2002|USD/CZK|6M|347.00
16 Apr 2002|EUR/CZK|3M|70.00
16 Apr 2002|EUR/CZK|6M|129.50
16 Apr 2002|USD/CZK|3M|198.50
16 Apr 2002|USD/CZK|6M|347.50
17 Apr 2002|EUR/CZK|3M|70.00
17 Apr 2002|EUR/CZK|6M|129.50
17 Apr 2002|USD/CZK|3M|199.50
17 Apr 2002|USD/CZK|6M|356.00
18 Apr 2002|EUR/CZK|3M|70.00
18 Apr 2002|EUR/CZK|6M|129.50
18 Apr 2002|USD/CZK|3M|199.00
18 Apr 2002|USD/CZK|6M|362.00
19 Apr 2002|EUR/CZK|3M|70.00
19 Apr 2002|EUR/CZK|6M|129.50
19 Apr 2002|USD/CZK|3M|197.50
19 Apr 2002|USD/CZK|6M|363.00
22 Apr 2002|EUR/CZK|3M|70.00
22 Apr 2002|EUR/CZK|6M|129.50
22 Apr 2002|USD/CZK|3M|198.50
22 Apr 2002|USD/CZK|6M|371.00
23 Apr 2002|EUR/CZK|3M|70.00
23 Apr 2002|EUR/CZK|6M|129.50
23 Apr 2002|USD/CZK|3M|198.50
23 Apr 2002|USD/CZK|6M|360.00
24 Apr 2002|EUR/CZK|3M|63.50
24 Apr 2002|EUR/CZK|6M|109.50
24 Apr 2002|USD/CZK|3M|198.50
24 Apr 2002|USD/CZK|6M|362.50
25 Apr 2002|EUR/CZK|3M|63.00
25 Apr 2002|EUR/CZK|6M|107.00
25 Apr 2002|USD/CZK|3M|197.50
25 Apr 2002|USD/CZK|6M|366.50
26 Apr 2002|EUR/CZK|3M|31.00
26 Apr 2002|EUR/CZK|6M|49.50
26 Apr 2002|USD/CZK|3M|162.00
26 Apr 2002|USD/CZK|6M|300.00
29 Apr 2002|EUR/CZK|3M|31.00
29 Apr 2002|EUR/CZK|6M|48.50
29 Apr 2002|USD/CZK|3M|165.50
29 Apr 2002|USD/CZK|6M|297.50
30 Apr 2002|EUR/CZK|3M|32.00
30 Apr 2002|EUR/CZK|6M|52.00
30 Apr 2002|USD/CZK|3M|166.00
30 Apr 2002|USD/CZK|6M|299.50
02 May 2002|EUR/CZK|3M|33.50
02 May 2002|EUR/CZK|6M|55.50
02 May 2002|USD/CZK|3M|167.50
02 May 2002|USD/CZK|6M|302.50
03 May 2002|EUR/CZK|3M|29.00
03 May 2002|EUR/CZK|6M|42.50
03 May 2002|USD/CZK|3M|166.00
03 May 2002|USD/CZK|6M|296.00
06 May 2002|EUR/CZK|3M|27.50
06 May 2002|EUR/CZK|6M|44.50
06 May 2002|USD/CZK|3M|161.00
06 May 2002|USD/CZK|6M|308.00
07 May 2002|EUR/CZK|3M|32.00
07 May 2002|EUR/CZK|6M|45.00
07 May 2002|USD/CZK|3M|165.00
07 May 2002|USD/CZK|6M|305.00
09 May 2002|EUR/CZK|3M|26.00
09 May 2002|EUR/CZK|6M|31.00
09 May 2002|USD/CZK|3M|162.50
09 May 2002|USD/CZK|6M|298.00
10 May 2002|EUR/CZK|3M|27.00
10 May 2002|EUR/CZK|6M|34.50
10 May 2002|USD/CZK|3M|161.00
10 May 2002|USD/CZK|6M|298.00
13 May 2002|EUR/CZK|3M|27.00
13 May 2002|EUR/CZK|6M|33.50
13 May 2002|USD/CZK|3M|162.00
13 May 2002|USD/CZK|6M|299.00
14 May 2002|EUR/CZK|3M|23.00
14 May 2002|EUR/CZK|6M|23.00
14 May 2002|USD/CZK|3M|166.00
14 May 2002|USD/CZK|6M|301.00
15 May 2002|EUR/CZK|3M|22.85
15 May 2002|EUR/CZK|6M|2.09
15 May 2002|USD/CZK|3M|165.00
15 May 2002|USD/CZK|6M|297.00
16 May 2002|EUR/CZK|3M|24.00
16 May 2002|EUR/CZK|6M|2.59
16 May 2002|USD/CZK|3M|161.00
16 May 2002|USD/CZK|6M|293.00
17 May 2002|EUR/CZK|3M|22.00
17 May 2002|EUR/CZK|6M|16.00
17 May 2002|USD/CZK|3M|162.00
17 May 2002|USD/CZK|6M|296.50
20 May 2002|EUR/CZK|3M|20.50
20 May 2002|EUR/CZK|6M|20.50
20 May 2002|USD/CZK|3M|161.00
20 May 2002|USD/CZK|6M|294.00
21 May 2002|EUR/CZK|3M|18.00
21 May 2002|EUR/CZK|6M|2.01
21 May 2002|USD/CZK|3M|162.00
21 May 2002|USD/CZK|6M|300.00
22 May 2002|EUR/CZK|3M|22.00
22 May 2002|EUR/CZK|6M|3.26
22 May 2002|USD/CZK|3M|166.00
22 May 2002|USD/CZK|6M|304.00
23 May 2002|EUR/CZK|3M|23.00
23 May 2002|EUR/CZK|6M|39.50
23 May 2002|USD/CZK|3M|161.00
23 May 2002|USD/CZK|6M|297.50
24 May 2002|EUR/CZK|3M|25.00
24 May 2002|EUR/CZK|6M|3.36
24 May 2002|USD/CZK|3M|161.00
24 May 2002|USD/CZK|6M|302.00
27 May 2002|EUR/CZK|3M|25.00
27 May 2002|EUR/CZK|6M|3.24
27 May 2002|USD/CZK|3M|161.50
27 May 2002|USD/CZK|6M|302.50
28 May 2002|EUR/CZK|3M|23.20
28 May 2002|EUR/CZK|6M|32.00
28 May 2002|USD/CZK|3M|160.00
28 May 2002|USD/CZK|6M|296.00
29 May 2002|EUR/CZK|3M|23.00
29 May 2002|EUR/CZK|6M|31.00
29 May 2002|USD/CZK|3M|158.00
29 May 2002|USD/CZK|6M|301.00
30 May 2002|EUR/CZK|3M|23.00
30 May 2002|EUR/CZK|6M|32.00
30 May 2002|USD/CZK|3M|156.50
30 May 2002|USD/CZK|6M|294.00
31 May 2002|EUR/CZK|3M|23.00
31 May 2002|EUR/CZK|6M|3.22
31 May 2002|USD/CZK|3M|158.00
31 May 2002|USD/CZK|6M|291.25
03 Jun 2002|EUR/CZK|3M|22.50
03 Jun 2002|EUR/CZK|6M|29.50
03 Jun 2002|USD/CZK|3M|158.00
03 Jun 2002|USD/CZK|6M|289.00
04 Jun 2002|EUR/CZK|3M|24.00
04 Jun 2002|EUR/CZK|6M|34.50
04 Jun 2002|USD/CZK|3M|155.00
04 Jun 2002|USD/CZK|6M|291.00
05 Jun 2002|EUR/CZK|3M|23.00
05 Jun 2002|EUR/CZK|6M|30.00
05 Jun 2002|USD/CZK|3M|162.00
05 Jun 2002|USD/CZK|6M|295.50
06 Jun 2002|EUR/CZK|3M|23.00
06 Jun 2002|EUR/CZK|6M|35.00
06 Jun 2002|USD/CZK|3M|157.50
06 Jun 2002|USD/CZK|6M|295.00
07 Jun 2002|EUR/CZK|3M|27.00
07 Jun 2002|EUR/CZK|6M|37.50
07 Jun 2002|USD/CZK|3M|158.00
07 Jun 2002|USD/CZK|6M|295.00
10 Jun 2002|EUR/CZK|3M|23.00
10 Jun 2002|EUR/CZK|6M|3.09
10 Jun 2002|USD/CZK|3M|157.50
10 Jun 2002|USD/CZK|6M|287.50
11 Jun 2002|EUR/CZK|3M|24.00
11 Jun 2002|EUR/CZK|6M|32.00
11 Jun 2002|USD/CZK|3M|157.50
11 Jun 2002|USD/CZK|6M|291.00
12 Jun 2002|EUR/CZK|3M|22.00
12 Jun 2002|EUR/CZK|6M|28.50
12 Jun 2002|USD/CZK|3M|160.00
12 Jun 2002|USD/CZK|6M|297.00
13 Jun 2002|EUR/CZK|3M|23.00
13 Jun 2002|EUR/CZK|6M|2.54
13 Jun 2002|USD/CZK|3M|159.00
13 Jun 2002|USD/CZK|6M|294.00
14 Jun 2002|EUR/CZK|3M|23.00
14 Jun 2002|EUR/CZK|6M|30.50
14 Jun 2002|USD/CZK|3M|158.00
14 Jun 2002|USD/CZK|6M|295.00
17 Jun 2002|EUR/CZK|3M|22.00
17 Jun 2002|EUR/CZK|6M|31.50
17 Jun 2002|USD/CZK|3M|160.50
17 Jun 2002|USD/CZK|6M|299.00
18 Jun 2002|EUR/CZK|3M|23.00
18 Jun 2002|EUR/CZK|6M|32.50
18 Jun 2002|USD/CZK|3M|159.50
18 Jun 2002|USD/CZK|6M|295.00
19 Jun 2002|EUR/CZK|3M|21.00
19 Jun 2002|EUR/CZK|6M|31.00
19 Jun 2002|USD/CZK|3M|161.00
19 Jun 2002|USD/CZK|6M|289.00
20 Jun 2002|EUR/CZK|3M|24.00
20 Jun 2002|EUR/CZK|6M|34.50
20 Jun 2002|USD/CZK|3M|154.50
20 Jun 2002|USD/CZK|6M|290.00
21 Jun 2002|EUR/CZK|3M|27.00
21 Jun 2002|EUR/CZK|6M|2.80
21 Jun 2002|USD/CZK|3M|152.50
21 Jun 2002|USD/CZK|6M|285.50
24 Jun 2002|EUR/CZK|3M|23.00
24 Jun 2002|EUR/CZK|6M|47.00
24 Jun 2002|USD/CZK|3M|150.50
24 Jun 2002|USD/CZK|6M|282.00
25 Jun 2002|EUR/CZK|3M|23.50
25 Jun 2002|EUR/CZK|6M|19.00
25 Jun 2002|USD/CZK|3M|146.00
25 Jun 2002|USD/CZK|6M|267.00
26 Jun 2002|EUR/CZK|3M|16.50
26 Jun 2002|EUR/CZK|6M|0.92
26 Jun 2002|USD/CZK|3M|141.50
26 Jun 2002|USD/CZK|6M|260.00
27 Jun 2002|EUR/CZK|3M|19.50
27 Jun 2002|EUR/CZK|6M|13.50
27 Jun 2002|USD/CZK|3M|137.00
27 Jun 2002|USD/CZK|6M|261.00
28 Jun 2002|EUR/CZK|3M|18.00
28 Jun 2002|EUR/CZK|6M|6.50
28 Jun 2002|USD/CZK|3M|136.00
28 Jun 2002|USD/CZK|6M|246.00
01 Jul 2002|EUR/CZK|3M|0.84
01 Jul 2002|EUR/CZK|6M|0.49
01 Jul 2002|USD/CZK|3M|127.50
01 Jul 2002|USD/CZK|6M|238.00
02 Jul 2002|EUR/CZK|3M|0.22
02 Jul 2002|EUR/CZK|6M|-6.50
02 Jul 2002|USD/CZK|3M|128.50
02 Jul 2002|USD/CZK|6M|235.00
03 Jul 2002|EUR/CZK|3M|0.09
03 Jul 2002|EUR/CZK|6M|-1.41
03 Jul 2002|USD/CZK|3M|125.50
03 Jul 2002|USD/CZK|6M|230.00
04 Jul 2002|EUR/CZK|3M|2.50
04 Jul 2002|EUR/CZK|6M|-11.50
04 Jul 2002|USD/CZK|3M|127.00
04 Jul 2002|USD/CZK|6M|234.50
08 Jul 2002|EUR/CZK|3M|5.00
08 Jul 2002|EUR/CZK|6M|-10.00
08 Jul 2002|USD/CZK|3M|126.00
08 Jul 2002|USD/CZK|6M|231.50
09 Jul 2002|EUR/CZK|3M|-0.07
09 Jul 2002|EUR/CZK|6M|-23.00
09 Jul 2002|USD/CZK|3M|116.00
09 Jul 2002|USD/CZK|6M|219.50
10 Jul 2002|EUR/CZK|3M|-5.50
10 Jul 2002|EUR/CZK|6M|-28.00
10 Jul 2002|USD/CZK|3M|117.50
10 Jul 2002|USD/CZK|6M|210.50
11 Jul 2002|EUR/CZK|3M|-4.50
11 Jul 2002|EUR/CZK|6M|-23.50
11 Jul 2002|USD/CZK|3M|115.00
11 Jul 2002|USD/CZK|6M|214.00
12 Jul 2002|EUR/CZK|3M|-5.25
12 Jul 2002|EUR/CZK|6M|-22.50
12 Jul 2002|USD/CZK|3M|112.50
12 Jul 2002|USD/CZK|6M|217.50
15 Jul 2002|EUR/CZK|3M|-4.00
15 Jul 2002|EUR/CZK|6M|-19.00
15 Jul 2002|USD/CZK|3M|113.00
15 Jul 2002|USD/CZK|6M|218.50
16 Jul 2002|EUR/CZK|3M|-2.50
16 Jul 2002|EUR/CZK|6M|-19.50
16 Jul 2002|USD/CZK|3M|112.00
16 Jul 2002|USD/CZK|6M|222.50
17 Jul 2002|EUR/CZK|3M|-6.50
17 Jul 2002|EUR/CZK|6M|-20.00
17 Jul 2002|USD/CZK|3M|116.00
17 Jul 2002|USD/CZK|6M|218.50
18 Jul 2002|EUR/CZK|3M|-4.50
18 Jul 2002|EUR/CZK|6M|-21.50
18 Jul 2002|USD/CZK|3M|113.50
18 Jul 2002|USD/CZK|6M|219.50
19 Jul 2002|EUR/CZK|3M|-3.50
19 Jul 2002|EUR/CZK|6M|-19.00
19 Jul 2002|USD/CZK|3M|110.50
19 Jul 2002|USD/CZK|6M|215.50
22 Jul 2002|EUR/CZK|3M|-6.50
22 Jul 2002|EUR/CZK|6M|-2.37
22 Jul 2002|USD/CZK|3M|115.50
22 Jul 2002|USD/CZK|6M|226.50
23 Jul 2002|EUR/CZK|3M|-8.00
23 Jul 2002|EUR/CZK|6M|-21.00
23 Jul 2002|USD/CZK|3M|116.50
23 Jul 2002|USD/CZK|6M|228.00
24 Jul 2002|EUR/CZK|3M|-4.75
24 Jul 2002|EUR/CZK|6M|-11.00
24 Jul 2002|USD/CZK|3M|119.50
24 Jul 2002|USD/CZK|6M|236.00
25 Jul 2002|EUR/CZK|3M|-3.85
25 Jul 2002|EUR/CZK|6M|-11.00
25 Jul 2002|USD/CZK|3M|116.50
25 Jul 2002|USD/CZK|6M|232.50
26 Jul 2002|EUR/CZK|3M|-19.00
26 Jul 2002|EUR/CZK|6M|-42.50
26 Jul 2002|USD/CZK|3M|100.50
26 Jul 2002|USD/CZK|6M|203.00
29 Jul 2002|EUR/CZK|3M|-21.95
29 Jul 2002|EUR/CZK|6M|-45.00
29 Jul 2002|USD/CZK|3M|100.50
29 Jul 2002|USD/CZK|6M|202.00
30 Jul 2002|EUR/CZK|3M|-21.14
30 Jul 2002|EUR/CZK|6M|-48.41
30 Jul 2002|USD/CZK|3M|101.00
30 Jul 2002|USD/CZK|6M|199.50
31 Jul 2002|EUR/CZK|3M|-24.00
31 Jul 2002|EUR/CZK|6M|-46.50
31 Jul 2002|USD/CZK|3M|101.50
31 Jul 2002|USD/CZK|6M|197.00
01 Aug 2002|EUR/CZK|3M|-22.50
01 Aug 2002|EUR/CZK|6M|-42.38
01 Aug 2002|USD/CZK|3M|102.50
01 Aug 2002|USD/CZK|6M|203.00
02 Aug 2002|EUR/CZK|3M|-22.50
02 Aug 2002|EUR/CZK|6M|-42.26
02 Aug 2002|USD/CZK|3M|100.00
02 Aug 2002|USD/CZK|6M|201.00
05 Aug 2002|EUR/CZK|3M|-24.50
05 Aug 2002|EUR/CZK|6M|-44.00
05 Aug 2002|USD/CZK|3M|101.00
05 Aug 2002|USD/CZK|6M|205.00
06 Aug 2002|EUR/CZK|3M|-23.50
06 Aug 2002|EUR/CZK|6M|-54.50
06 Aug 2002|USD/CZK|3M|103.00
06 Aug 2002|USD/CZK|6M|208.00
07 Aug 2002|EUR/CZK|3M|-25.00
07 Aug 2002|EUR/CZK|6M|-51.71
07 Aug 2002|USD/CZK|3M|105.00
07 Aug 2002|USD/CZK|6M|207.00
08 Aug 2002|EUR/CZK|3M|-25.00
08 Aug 2002|EUR/CZK|6M|-46.88
08 Aug 2002|USD/CZK|3M|104.50
08 Aug 2002|USD/CZK|6M|212.00
09 Aug 2002|EUR/CZK|3M|-23.50
09 Aug 2002|EUR/CZK|6M|-51.00
09 Aug 2002|USD/CZK|3M|103.00
09 Aug 2002|USD/CZK|6M|213.00
12 Aug 2002|EUR/CZK|3M|-23.83
12 Aug 2002|EUR/CZK|6M|-42.59
12 Aug 2002|USD/CZK|3M|104.50
12 Aug 2002|USD/CZK|6M|213.00
15 Aug 2002|EUR/CZK|3M|-19.64
15 Aug 2002|EUR/CZK|6M|-37.10
15 Aug 2002|USD/CZK|3M|112.50
15 Aug 2002|USD/CZK|6M|211.50
16 Aug 2002|EUR/CZK|3M|-25.50
16 Aug 2002|EUR/CZK|6M|-47.94
16 Aug 2002|USD/CZK|3M|104.50
16 Aug 2002|USD/CZK|6M|208.50
19 Aug 2002|EUR/CZK|3M|-23.50
19 Aug 2002|EUR/CZK|6M|-48.13
19 Aug 2002|USD/CZK|3M|102.50
19 Aug 2002|USD/CZK|6M|210.00
20 Aug 2002|EUR/CZK|3M|-25.50
20 Aug 2002|EUR/CZK|6M|-55.00
20 Aug 2002|USD/CZK|3M|101.50
20 Aug 2002|USD/CZK|6M|202.00
21 Aug 2002|EUR/CZK|3M|-28.00
21 Aug 2002|EUR/CZK|6M|-51.90
21 Aug 2002|USD/CZK|3M|105.00
21 Aug 2002|USD/CZK|6M|206.00
22 Aug 2002|EUR/CZK|3M|-28.00
22 Aug 2002|EUR/CZK|6M|-55.65
22 Aug 2002|USD/CZK|3M|100.50
22 Aug 2002|USD/CZK|6M|204.50
23 Aug 2002|EUR/CZK|3M|-28.00
23 Aug 2002|EUR/CZK|6M|-56.88
23 Aug 2002|USD/CZK|3M|101.00
23 Aug 2002|USD/CZK|6M|201.00
26 Aug 2002|EUR/CZK|3M|-27.50
26 Aug 2002|EUR/CZK|6M|-57.00
26 Aug 2002|USD/CZK|3M|100.00
26 Aug 2002|USD/CZK|6M|197.00
27 Aug 2002|EUR/CZK|3M|-25.00
27 Aug 2002|EUR/CZK|6M|-54.28
27 Aug 2002|USD/CZK|3M|98.00
27 Aug 2002|USD/CZK|6M|197.50
28 Aug 2002|EUR/CZK|3M|-27.50
28 Aug 2002|EUR/CZK|6M|-55.41
28 Aug 2002|USD/CZK|3M|95.00
28 Aug 2002|USD/CZK|6M|189.00
29 Aug 2002|EUR/CZK|3M|-25.00
29 Aug 2002|EUR/CZK|6M|-54.00
29 Aug 2002|USD/CZK|3M|95.00
29 Aug 2002|USD/CZK|6M|187.50
30 Aug 2002|EUR/CZK|3M|-25.00
30 Aug 2002|EUR/CZK|6M|-51.00
30 Aug 2002|USD/CZK|3M|94.00
30 Aug 2002|USD/CZK|6M|190.00
02 Sep 2002|EUR/CZK|3M|-24.00
02 Sep 2002|EUR/CZK|6M|-49.00
02 Sep 2002|USD/CZK|3M|96.00
02 Sep 2002|USD/CZK|6M|187.00
03 Sep 2002|EUR/CZK|3M|-23.00
03 Sep 2002|EUR/CZK|6M|-48.00
03 Sep 2002|USD/CZK|3M|95.00
03 Sep 2002|USD/CZK|6M|186.50
04 Sep 2002|EUR/CZK|3M|-23.00
04 Sep 2002|EUR/CZK|6M|-48.00
04 Sep 2002|USD/CZK|3M|95.00
04 Sep 2002|USD/CZK|6M|186.50
05 Sep 2002|EUR/CZK|3M|-22.50
05 Sep 2002|EUR/CZK|6M|-41.00
05 Sep 2002|USD/CZK|3M|95.00
05 Sep 2002|USD/CZK|6M|196.00
06 Sep 2002|EUR/CZK|3M|-25.50
06 Sep 2002|EUR/CZK|6M|-36.00
06 Sep 2002|USD/CZK|3M|95.00
06 Sep 2002|USD/CZK|6M|196.00
09 Sep 2002|EUR/CZK|3M|-26.00
09 Sep 2002|EUR/CZK|6M|-44.50
09 Sep 2002|USD/CZK|3M|91.50
09 Sep 2002|USD/CZK|6M|183.00
10 Sep 2002|EUR/CZK|3M|-25.00
10 Sep 2002|EUR/CZK|6M|-41.50
10 Sep 2002|USD/CZK|3M|92.00
10 Sep 2002|USD/CZK|6M|185.50
11 Sep 2002|EUR/CZK|3M|-25.00
11 Sep 2002|EUR/CZK|6M|-59.00
11 Sep 2002|USD/CZK|3M|91.50
11 Sep 2002|USD/CZK|6M|170.50
12 Sep 2002|EUR/CZK|3M|-24.00
12 Sep 2002|EUR/CZK|6M|-50.50
12 Sep 2002|USD/CZK|3M|91.00
12 Sep 2002|USD/CZK|6M|181.00
13 Sep 2002|EUR/CZK|3M|-24.00
13 Sep 2002|EUR/CZK|6M|-49.50
13 Sep 2002|USD/CZK|3M|89.50
13 Sep 2002|USD/CZK|6M|176.00
16 Sep 2002|EUR/CZK|3M|-27.00
16 Sep 2002|EUR/CZK|6M|-55.50
16 Sep 2002|USD/CZK|3M|91.00
16 Sep 2002|USD/CZK|6M|177.00
17 Sep 2002|EUR/CZK|3M|-27.50
17 Sep 2002|EUR/CZK|6M|-52.50
17 Sep 2002|USD/CZK|3M|92.00
17 Sep 2002|USD/CZK|6M|175.00
18 Sep 2002|EUR/CZK|3M|-25.00
18 Sep 2002|EUR/CZK|6M|-51.00
18 Sep 2002|USD/CZK|3M|89.50
18 Sep 2002|USD/CZK|6M|173.00
19 Sep 2002|EUR/CZK|3M|-25.50
19 Sep 2002|EUR/CZK|6M|-48.50
19 Sep 2002|USD/CZK|3M|89.50
19 Sep 2002|USD/CZK|6M|173.00
20 Sep 2002|EUR/CZK|3M|-26.00
20 Sep 2002|EUR/CZK|6M|-53.50
20 Sep 2002|USD/CZK|3M|91.00
20 Sep 2002|USD/CZK|6M|171.00
23 Sep 2002|EUR/CZK|3M|-29.00
23 Sep 2002|EUR/CZK|6M|-54.50
23 Sep 2002|USD/CZK|3M|89.00
23 Sep 2002|USD/CZK|6M|169.50
24 Sep 2002|EUR/CZK|3M|-29.50
24 Sep 2002|EUR/CZK|6M|-58.50
24 Sep 2002|USD/CZK|3M|89.00
24 Sep 2002|USD/CZK|6M|170.00
25 Sep 2002|EUR/CZK|3M|-30.00
25 Sep 2002|EUR/CZK|6M|-59.50
25 Sep 2002|USD/CZK|3M|85.00
25 Sep 2002|USD/CZK|6M|159.00
26 Sep 2002|EUR/CZK|3M|-33.50
26 Sep 2002|EUR/CZK|6M|-69.00
26 Sep 2002|USD/CZK|3M|83.50
26 Sep 2002|USD/CZK|6M|156.00
27 Sep 2002|EUR/CZK|3M|-31.00
27 Sep 2002|EUR/CZK|6M|-66.00
27 Sep 2002|USD/CZK|3M|87.00
27 Sep 2002|USD/CZK|6M|160.00
30 Sep 2002|EUR/CZK|3M|-30.00
30 Sep 2002|EUR/CZK|6M|-57.96
30 Sep 2002|USD/CZK|3M|84.00
30 Sep 2002|USD/CZK|6M|160.50
01 Oct 2002|EUR/CZK|3M|-35.00
01 Oct 2002|EUR/CZK|6M|-63.91
01 Oct 2002|USD/CZK|3M|84.00
01 Oct 2002|USD/CZK|6M|164.00
02 Oct 2002|EUR/CZK|3M|-36.00
02 Oct 2002|EUR/CZK|6M|-63.44
02 Oct 2002|USD/CZK|3M|86.50
02 Oct 2002|USD/CZK|6M|165.00
03 Oct 2002|EUR/CZK|3M|-34.00
03 Oct 2002|EUR/CZK|6M|-57.51
03 Oct 2002|USD/CZK|3M|85.00
03 Oct 2002|USD/CZK|6M|167.50
04 Oct 2002|EUR/CZK|3M|-33.00
04 Oct 2002|EUR/CZK|6M|-55.46
04 Oct 2002|USD/CZK|3M|84.00
04 Oct 2002|USD/CZK|6M|163.50
07 Oct 2002|EUR/CZK|3M|-27.32
07 Oct 2002|EUR/CZK|6M|-45.72
07 Oct 2002|USD/CZK|3M|85.00
07 Oct 2002|USD/CZK|6M|161.50
08 Oct 2002|EUR/CZK|3M|-31.11
08 Oct 2002|EUR/CZK|6M|-55.73
08 Oct 2002|USD/CZK|3M|83.00
08 Oct 2002|USD/CZK|6M|158.50
09 Oct 2002|EUR/CZK|3M|-32.20
09 Oct 2002|EUR/CZK|6M|-56.15
09 Oct 2002|USD/CZK|3M|85.00
09 Oct 2002|USD/CZK|6M|158.00
10 Oct 2002|EUR/CZK|3M|-29.14
10 Oct 2002|EUR/CZK|6M|-56.00
10 Oct 2002|USD/CZK|3M|80.00
10 Oct 2002|USD/CZK|6M|158.00
11 Oct 2002|EUR/CZK|3M|-34.00
11 Oct 2002|EUR/CZK|6M|-61.00
11 Oct 2002|USD/CZK|3M|82.00
11 Oct 2002|USD/CZK|6M|161.00
14 Oct 2002|EUR/CZK|3M|-31.94
14 Oct 2002|EUR/CZK|6M|-57.67
14 Oct 2002|USD/CZK|3M|83.50
14 Oct 2002|USD/CZK|6M|160.00
15 Oct 2002|EUR/CZK|3M|-33.40
15 Oct 2002|EUR/CZK|6M|-66.50
15 Oct 2002|USD/CZK|3M|83.00
15 Oct 2002|USD/CZK|6M|152.00
16 Oct 2002|EUR/CZK|3M|-38.51
16 Oct 2002|EUR/CZK|6M|-73.79
16 Oct 2002|USD/CZK|3M|81.50
16 Oct 2002|USD/CZK|6M|146.00
17 Oct 2002|EUR/CZK|3M|-41.81
17 Oct 2002|EUR/CZK|6M|-76.44
17 Oct 2002|USD/CZK|3M|77.50
17 Oct 2002|USD/CZK|6M|144.00
18 Oct 2002|EUR/CZK|3M|-35.09
18 Oct 2002|EUR/CZK|6M|-58.72
18 Oct 2002|USD/CZK|3M|78.00
18 Oct 2002|USD/CZK|6M|147.50
21 Oct 2002|EUR/CZK|3M|-34.08
21 Oct 2002|EUR/CZK|6M|-62.90
21 Oct 2002|USD/CZK|3M|75.00
21 Oct 2002|USD/CZK|6M|143.00
22 Oct 2002|EUR/CZK|3M|-37.10
22 Oct 2002|EUR/CZK|6M|-63.92
22 Oct 2002|USD/CZK|3M|75.00
22 Oct 2002|USD/CZK|6M|141.00
23 Oct 2002|EUR/CZK|3M|-37.99
23 Oct 2002|EUR/CZK|6M|-62.12
23 Oct 2002|USD/CZK|3M|75.00
23 Oct 2002|USD/CZK|6M|142.00
24 Oct 2002|EUR/CZK|3M|-38.50
24 Oct 2002|EUR/CZK|6M|-60.50
24 Oct 2002|USD/CZK|3M|76.00
24 Oct 2002|USD/CZK|6M|146.00
25 Oct 2002|EUR/CZK|3M|-40.00
25 Oct 2002|EUR/CZK|6M|-69.50
25 Oct 2002|USD/CZK|3M|73.00
25 Oct 2002|USD/CZK|6M|149.00
29 Oct 2002|EUR/CZK|3M|-42.24
29 Oct 2002|EUR/CZK|6M|-68.94
29 Oct 2002|USD/CZK|3M|79.00
29 Oct 2002|USD/CZK|6M|163.50
30 Oct 2002|EUR/CZK|3M|-43.42
30 Oct 2002|EUR/CZK|6M|-72.00
30 Oct 2002|USD/CZK|3M|84.50
30 Oct 2002|USD/CZK|6M|166.00
31 Oct 2002|EUR/CZK|3M|-45.12
31 Oct 2002|EUR/CZK|6M|-77.67
31 Oct 2002|USD/CZK|3M|82.00
31 Oct 2002|USD/CZK|6M|166.00
01 Nov 2002|EUR/CZK|3M|-38.01
01 Nov 2002|EUR/CZK|6M|-64.11
01 Nov 2002|USD/CZK|3M|90.00
01 Nov 2002|USD/CZK|6M|174.50
04 Nov 2002|EUR/CZK|3M|-38.67
04 Nov 2002|EUR/CZK|6M|-63.54
04 Nov 2002|USD/CZK|3M|90.00
04 Nov 2002|USD/CZK|6M|175.00
05 Nov 2002|EUR/CZK|3M|-37.99
05 Nov 2002|EUR/CZK|6M|-62.00
05 Nov 2002|USD/CZK|3M|88.00
05 Nov 2002|USD/CZK|6M|179.00
06 Nov 2002|EUR/CZK|3M|-38.00
06 Nov 2002|EUR/CZK|6M|-62.10
06 Nov 2002|USD/CZK|3M|92.00
06 Nov 2002|USD/CZK|6M|183.00
07 Nov 2002|EUR/CZK|3M|-29.00
07 Nov 2002|EUR/CZK|6M|-51.30
07 Nov 2002|USD/CZK|3M|107.50
07 Nov 2002|USD/CZK|6M|200.00
08 Nov 2002|EUR/CZK|3M|-30.90
08 Nov 2002|EUR/CZK|6M|-46.78
08 Nov 2002|USD/CZK|3M|105.50
08 Nov 2002|USD/CZK|6M|200.00
11 Nov 2002|EUR/CZK|3M|-31.09
11 Nov 2002|EUR/CZK|6M|-45.50
11 Nov 2002|USD/CZK|3M|106.00
11 Nov 2002|USD/CZK|6M|203.50
12 Nov 2002|EUR/CZK|3M|-27.50
12 Nov 2002|EUR/CZK|6M|-41.50
12 Nov 2002|USD/CZK|3M|106.50
12 Nov 2002|USD/CZK|6M|200.00
13 Nov 2002|EUR/CZK|3M|-30.75
13 Nov 2002|EUR/CZK|6M|-45.42
13 Nov 2002|USD/CZK|3M|110.00
13 Nov 2002|USD/CZK|6M|200.50
14 Nov 2002|EUR/CZK|3M|-31.00
14 Nov 2002|EUR/CZK|6M|-40.50
14 Nov 2002|USD/CZK|3M|103.50
14 Nov 2002|USD/CZK|6M|198.00
15 Nov 2002|EUR/CZK|3M|-29.00
15 Nov 2002|EUR/CZK|6M|-47.00
15 Nov 2002|USD/CZK|3M|102.00
15 Nov 2002|USD/CZK|6M|192.00
18 Nov 2002|EUR/CZK|3M|-28.00
18 Nov 2002|EUR/CZK|6M|-34.50
18 Nov 2002|USD/CZK|3M|103.00
18 Nov 2002|USD/CZK|6M|191.00
19 Nov 2002|EUR/CZK|3M|-24.07
19 Nov 2002|EUR/CZK|6M|-33.20
19 Nov 2002|USD/CZK|3M|101.50
19 Nov 2002|USD/CZK|6M|195.50
20 Nov 2002|EUR/CZK|3M|-25.77
20 Nov 2002|EUR/CZK|6M|-44.33
20 Nov 2002|USD/CZK|3M|105.50
20 Nov 2002|USD/CZK|6M|192.00
21 Nov 2002|EUR/CZK|3M|-24.05
21 Nov 2002|EUR/CZK|6M|-47.35
21 Nov 2002|USD/CZK|3M|104.00
21 Nov 2002|USD/CZK|6M|190.00
22 Nov 2002|EUR/CZK|3M|-22.50
22 Nov 2002|EUR/CZK|6M|-47.00
22 Nov 2002|USD/CZK|3M|103.00
22 Nov 2002|USD/CZK|6M|191.00
25 Nov 2002|EUR/CZK|3M|-27.00
25 Nov 2002|EUR/CZK|6M|-51.00
25 Nov 2002|USD/CZK|3M|100.00
25 Nov 2002|USD/CZK|6M|191.50
26 Nov 2002|EUR/CZK|3M|-27.00
26 Nov 2002|EUR/CZK|6M|-49.50
26 Nov 2002|USD/CZK|3M|100.50
26 Nov 2002|USD/CZK|6M|191.50
27 Nov 2002|EUR/CZK|3M|-27.27
27 Nov 2002|EUR/CZK|6M|-48.84
27 Nov 2002|USD/CZK|3M|103.00
27 Nov 2002|USD/CZK|6M|193.00
28 Nov 2002|EUR/CZK|3M|-26.50
28 Nov 2002|EUR/CZK|6M|-53.00
28 Nov 2002|USD/CZK|3M|102.00
28 Nov 2002|USD/CZK|6M|190.00
29 Nov 2002|EUR/CZK|3M|-24.00
29 Nov 2002|EUR/CZK|6M|-49.00
29 Nov 2002|USD/CZK|3M|109.15
29 Nov 2002|USD/CZK|6M|191.50
02 Dec 2002|EUR/CZK|3M|-22.50
02 Dec 2002|EUR/CZK|6M|-46.50
02 Dec 2002|USD/CZK|3M|100.50
02 Dec 2002|USD/CZK|6M|191.00
03 Dec 2002|EUR/CZK|3M|-21.00
03 Dec 2002|EUR/CZK|6M|-39.00
03 Dec 2002|USD/CZK|3M|100.00
03 Dec 2002|USD/CZK|6M|193.50
04 Dec 2002|EUR/CZK|3M|-23.00
04 Dec 2002|EUR/CZK|6M|-53.00
04 Dec 2002|USD/CZK|3M|100.00
04 Dec 2002|USD/CZK|6M|184.00
05 Dec 2002|EUR/CZK|3M|-22.00
05 Dec 2002|EUR/CZK|6M|-54.00
05 Dec 2002|USD/CZK|3M|98.00
05 Dec 2002|USD/CZK|6M|180.50
06 Dec 2002|EUR/CZK|3M|-19.88
06 Dec 2002|EUR/CZK|6M|-44.50
06 Dec 2002|USD/CZK|3M|95.50
06 Dec 2002|USD/CZK|6M|177.00
09 Dec 2002|EUR/CZK|3M|-21.00
09 Dec 2002|EUR/CZK|6M|-44.00
09 Dec 2002|USD/CZK|3M|96.00
09 Dec 2002|USD/CZK|6M|179.50
10 Dec 2002|EUR/CZK|3M|-22.28
10 Dec 2002|EUR/CZK|6M|-51.72
10 Dec 2002|USD/CZK|3M|93.50
10 Dec 2002|USD/CZK|6M|170.00
11 Dec 2002|EUR/CZK|3M|-23.00
11 Dec 2002|EUR/CZK|6M|-57.00
11 Dec 2002|USD/CZK|3M|92.50
11 Dec 2002|USD/CZK|6M|170.00
12 Dec 2002|EUR/CZK|3M|-31.64
12 Dec 2002|EUR/CZK|6M|-60.81
12 Dec 2002|USD/CZK|3M|93.00
12 Dec 2002|USD/CZK|6M|165.50
13 Dec 2002|EUR/CZK|3M|-29.25
13 Dec 2002|EUR/CZK|6M|-57.17
13 Dec 2002|USD/CZK|3M|86.50
13 Dec 2002|USD/CZK|6M|165.00
16 Dec 2002|EUR/CZK|3M|-29.00
16 Dec 2002|EUR/CZK|6M|-58.50
16 Dec 2002|USD/CZK|3M|101.50
16 Dec 2002|USD/CZK|6M|164.00
17 Dec 2002|EUR/CZK|3M|-30.50
17 Dec 2002|EUR/CZK|6M|-57.50
17 Dec 2002|USD/CZK|3M|87.00
17 Dec 2002|USD/CZK|6M|162.00
18 Dec 2002|EUR/CZK|3M|-31.50
18 Dec 2002|EUR/CZK|6M|-60.50
18 Dec 2002|USD/CZK|3M|85.00
18 Dec 2002|USD/CZK|6M|162.00
19 Dec 2002|EUR/CZK|3M|-33.50
19 Dec 2002|EUR/CZK|6M|-60.50
19 Dec 2002|USD/CZK|3M|86.00
19 Dec 2002|USD/CZK|6M|162.50
20 Dec 2002|EUR/CZK|3M|-31.50
20 Dec 2002|EUR/CZK|6M|-55.00
20 Dec 2002|USD/CZK|3M|89.50
20 Dec 2002|USD/CZK|6M|172.50
23 Dec 2002|EUR/CZK|3M|-28.00
23 Dec 2002|EUR/CZK|6M|-59.50
23 Dec 2002|USD/CZK|3M|88.00
23 Dec 2002|USD/CZK|6M|163.50
27 Dec 2002|EUR/CZK|3M|-26.00
27 Dec 2002|EUR/CZK|6M|-45.00
27 Dec 2002|USD/CZK|3M|87.00
27 Dec 2002|USD/CZK|6M|163.00
30 Dec 2002|EUR/CZK|3M|-25.00
30 Dec 2002|EUR/CZK|6M|-41.50
30 Dec 2002|USD/CZK|3M|88.00
30 Dec 2002|USD/CZK|6M|167.00
31 Dec 2002|EUR/CZK|3M|-24.00
31 Dec 2002|EUR/CZK|6M|-40.00
31 Dec 2002|USD/CZK|3M|88.00
31 Dec 2002|USD/CZK|6M|167.00
02 Jan 2003|EUR/CZK|3M|-21.47
02 Jan 2003|EUR/CZK|6M|-38.00
02 Jan 2003|USD/CZK|3M|90.00
02 Jan 2003|USD/CZK|6M|166.50
03 Jan 2003|EUR/CZK|3M|-21.72
03 Jan 2003|EUR/CZK|6M|-39.00
03 Jan 2003|USD/CZK|3M|92.50
03 Jan 2003|USD/CZK|6M|165.00
06 Jan 2003|EUR/CZK|3M|-17.40
06 Jan 2003|EUR/CZK|6M|-30.49
06 Jan 2003|USD/CZK|3M|93.00
06 Jan 2003|USD/CZK|6M|178.00
07 Jan 2003|EUR/CZK|3M|-16.56
07 Jan 2003|EUR/CZK|6M|-33.50
07 Jan 2003|USD/CZK|3M|94.50
07 Jan 2003|USD/CZK|6M|174.50
08 Jan 2003|EUR/CZK|3M|-20.00
08 Jan 2003|EUR/CZK|6M|-34.00
08 Jan 2003|USD/CZK|3M|93.00
08 Jan 2003|USD/CZK|6M|176.00
09 Jan 2003|EUR/CZK|3M|-14.00
09 Jan 2003|EUR/CZK|6M|-20.00
09 Jan 2003|USD/CZK|3M|96.50
09 Jan 2003|USD/CZK|6M|179.50
10 Jan 2003|EUR/CZK|3M|-16.00
10 Jan 2003|EUR/CZK|6M|-25.50
10 Jan 2003|USD/CZK|3M|94.00
10 Jan 2003|USD/CZK|6M|185.00
13 Jan 2003|EUR/CZK|3M|-14.00
13 Jan 2003|EUR/CZK|6M|-33.00
13 Jan 2003|USD/CZK|3M|98.00
13 Jan 2003|USD/CZK|6M|183.00
14 Jan 2003|EUR/CZK|3M|-13.00
14 Jan 2003|EUR/CZK|6M|-22.50
14 Jan 2003|USD/CZK|3M|99.00
14 Jan 2003|USD/CZK|6M|181.50
15 Jan 2003|EUR/CZK|3M|-16.00
15 Jan 2003|EUR/CZK|6M|-27.50
15 Jan 2003|USD/CZK|3M|99.00
15 Jan 2003|USD/CZK|6M|190.00
16 Jan 2003|EUR/CZK|3M|-14.00
16 Jan 2003|EUR/CZK|6M|-18.50
16 Jan 2003|USD/CZK|3M|97.00
16 Jan 2003|USD/CZK|6M|186.00
17 Jan 2003|EUR/CZK|3M|-15.00
17 Jan 2003|EUR/CZK|6M|-14.50
17 Jan 2003|USD/CZK|3M|95.50
17 Jan 2003|USD/CZK|6M|188.50
20 Jan 2003|EUR/CZK|3M|-13.00
20 Jan 2003|EUR/CZK|6M|-16.00
20 Jan 2003|USD/CZK|3M|98.50
20 Jan 2003|USD/CZK|6M|195.00
21 Jan 2003|EUR/CZK|3M|-14.00
21 Jan 2003|EUR/CZK|6M|-20.50
21 Jan 2003|USD/CZK|3M|97.50
21 Jan 2003|USD/CZK|6M|188.50
22 Jan 2003|EUR/CZK|3M|-14.00
22 Jan 2003|EUR/CZK|6M|-19.00
22 Jan 2003|USD/CZK|3M|95.50
22 Jan 2003|USD/CZK|6M|190.50
23 Jan 2003|EUR/CZK|3M|-14.00
23 Jan 2003|EUR/CZK|6M|-18.50
23 Jan 2003|USD/CZK|3M|98.00
23 Jan 2003|USD/CZK|6M|193.50
24 Jan 2003|EUR/CZK|3M|-9.78
24 Jan 2003|EUR/CZK|6M|-12.20
24 Jan 2003|USD/CZK|3M|99.00
24 Jan 2003|USD/CZK|6M|192.50
27 Jan 2003|EUR/CZK|3M|-9.50
27 Jan 2003|EUR/CZK|6M|-13.50
27 Jan 2003|USD/CZK|3M|96.50
27 Jan 2003|USD/CZK|6M|192.50
28 Jan 2003|EUR/CZK|3M|-11.00
28 Jan 2003|EUR/CZK|6M|-14.50
28 Jan 2003|USD/CZK|3M|96.00
28 Jan 2003|USD/CZK|6M|189.50
29 Jan 2003|EUR/CZK|3M|-8.30
29 Jan 2003|EUR/CZK|6M|-4.50
29 Jan 2003|USD/CZK|3M|95.00
29 Jan 2003|USD/CZK|6M|192.50
30 Jan 2003|EUR/CZK|3M|-11.00
30 Jan 2003|EUR/CZK|6M|-12.00
30 Jan 2003|USD/CZK|3M|96.50
30 Jan 2003|USD/CZK|6M|190.50
31 Jan 2003|EUR/CZK|3M|-18.00
31 Jan 2003|EUR/CZK|6M|-17.65
31 Jan 2003|USD/CZK|3M|88.50
31 Jan 2003|USD/CZK|6M|178.00
03 Feb 2003|EUR/CZK|3M|-19.50
03 Feb 2003|EUR/CZK|6M|-31.00
03 Feb 2003|USD/CZK|3M|87.00
03 Feb 2003|USD/CZK|6M|179.00
04 Feb 2003|EUR/CZK|3M|-23.00
04 Feb 2003|EUR/CZK|6M|-29.00
04 Feb 2003|USD/CZK|3M|84.50
04 Feb 2003|USD/CZK|6M|177.50
05 Feb 2003|EUR/CZK|3M|-24.00
05 Feb 2003|EUR/CZK|6M|-28.50
05 Feb 2003|USD/CZK|3M|83.50
05 Feb 2003|USD/CZK|6M|172.50
06 Feb 2003|EUR/CZK|3M|-25.50
06 Feb 2003|EUR/CZK|6M|-36.00
06 Feb 2003|USD/CZK|3M|86.00
06 Feb 2003|USD/CZK|6M|172.50
07 Feb 2003|EUR/CZK|3M|-22.00
07 Feb 2003|EUR/CZK|6M|-25.79
07 Feb 2003|USD/CZK|3M|86.50
07 Feb 2003|USD/CZK|6M|171.00
10 Feb 2003|EUR/CZK|3M|-20.65
10 Feb 2003|EUR/CZK|6M|-26.50
10 Feb 2003|USD/CZK|3M|80.50
10 Feb 2003|USD/CZK|6M|163.50
11 Feb 2003|EUR/CZK|3M|-24.90
11 Feb 2003|EUR/CZK|6M|-36.06
11 Feb 2003|USD/CZK|3M|81.00
11 Feb 2003|USD/CZK|6M|162.50
12 Feb 2003|EUR/CZK|3M|-23.50
12 Feb 2003|EUR/CZK|6M|-30.00
12 Feb 2003|USD/CZK|3M|80.50
12 Feb 2003|USD/CZK|6M|161.00
13 Feb 2003|EUR/CZK|3M|-22.82
13 Feb 2003|EUR/CZK|6M|-31.50
13 Feb 2003|USD/CZK|3M|79.50
13 Feb 2003|USD/CZK|6M|155.00
14 Feb 2003|EUR/CZK|3M|-22.53
14 Feb 2003|EUR/CZK|6M|-33.81
14 Feb 2003|USD/CZK|3M|77.00
14 Feb 2003|USD/CZK|6M|151.50
17 Feb 2003|EUR/CZK|3M|-22.89
17 Feb 2003|EUR/CZK|6M|-37.00
17 Feb 2003|USD/CZK|3M|77.50
17 Feb 2003|USD/CZK|6M|151.50
18 Feb 2003|EUR/CZK|3M|-23.12
18 Feb 2003|EUR/CZK|6M|-35.06
18 Feb 2003|USD/CZK|3M|77.50
18 Feb 2003|USD/CZK|6M|150.00
19 Feb 2003|EUR/CZK|3M|-22.98
19 Feb 2003|EUR/CZK|6M|-36.05
19 Feb 2003|USD/CZK|3M|77.50
19 Feb 2003|USD/CZK|6M|148.50
20 Feb 2003|EUR/CZK|3M|-22.31
20 Feb 2003|EUR/CZK|6M|-34.86
20 Feb 2003|USD/CZK|3M|79.50
20 Feb 2003|USD/CZK|6M|150.00
21 Feb 2003|EUR/CZK|3M|-21.44
21 Feb 2003|EUR/CZK|6M|-34.50
21 Feb 2003|USD/CZK|3M|81.00
21 Feb 2003|USD/CZK|6M|148.00
24 Feb 2003|EUR/CZK|3M|-18.50
24 Feb 2003|EUR/CZK|6M|-22.00
24 Feb 2003|USD/CZK|3M|78.00
24 Feb 2003|USD/CZK|6M|150.00
25 Feb 2003|EUR/CZK|3M|-11.00
25 Feb 2003|EUR/CZK|6M|-19.00
25 Feb 2003|USD/CZK|3M|75.50
25 Feb 2003|USD/CZK|6M|146.00
26 Feb 2003|EUR/CZK|3M|-13.00
26 Feb 2003|EUR/CZK|6M|-20.50
26 Feb 2003|USD/CZK|3M|78.00
26 Feb 2003|USD/CZK|6M|146.50
27 Feb 2003|EUR/CZK|3M|-10.60
27 Feb 2003|EUR/CZK|6M|-21.50
27 Feb 2003|USD/CZK|3M|87.50
27 Feb 2003|USD/CZK|6M|150.50
28 Feb 2003|EUR/CZK|3M|-14.50
28 Feb 2003|EUR/CZK|6M|-27.50
28 Feb 2003|USD/CZK|3M|79.00
28 Feb 2003|USD/CZK|6M|150.00
03 Mar 2003|EUR/CZK|3M|-9.77
03 Mar 2003|EUR/CZK|6M|-17.50
03 Mar 2003|USD/CZK|3M|79.50
03 Mar 2003|USD/CZK|6M|165.00
04 Mar 2003|EUR/CZK|3M|-8.75
04 Mar 2003|EUR/CZK|6M|-15.84
04 Mar 2003|USD/CZK|3M|78.50
04 Mar 2003|USD/CZK|6M|151.50
05 Mar 2003|EUR/CZK|3M|-9.64
05 Mar 2003|EUR/CZK|6M|-15.00
05 Mar 2003|USD/CZK|3M|78.50
05 Mar 2003|USD/CZK|6M|149.50
06 Mar 2003|EUR/CZK|3M|-12.00
06 Mar 2003|EUR/CZK|6M|-23.00
06 Mar 2003|USD/CZK|3M|80.50
06 Mar 2003|USD/CZK|6M|150.50
07 Mar 2003|EUR/CZK|3M|-14.00
07 Mar 2003|EUR/CZK|6M|-22.50
07 Mar 2003|USD/CZK|3M|78.00
07 Mar 2003|USD/CZK|6M|149.50
10 Mar 2003|EUR/CZK|3M|-21.50
10 Mar 2003|EUR/CZK|6M|-33.32
10 Mar 2003|USD/CZK|3M|79.50
10 Mar 2003|USD/CZK|6M|156.50
11 Mar 2003|EUR/CZK|3M|-20.50
11 Mar 2003|EUR/CZK|6M|-34.50
11 Mar 2003|USD/CZK|3M|79.50
11 Mar 2003|USD/CZK|6M|157.00
12 Mar 2003|EUR/CZK|3M|-19.18
12 Mar 2003|EUR/CZK|6M|-31.49
12 Mar 2003|USD/CZK|3M|81.50
12 Mar 2003|USD/CZK|6M|154.00
13 Mar 2003|EUR/CZK|3M|-18.00
13 Mar 2003|EUR/CZK|6M|-31.58
13 Mar 2003|USD/CZK|3M|79.00
13 Mar 2003|USD/CZK|6M|150.50
14 Mar 2003|EUR/CZK|3M|-16.61
14 Mar 2003|EUR/CZK|6M|-37.91
14 Mar 2003|USD/CZK|3M|81.50
14 Mar 2003|USD/CZK|6M|155.00
17 Mar 2003|EUR/CZK|3M|-18.01
17 Mar 2003|EUR/CZK|6M|-20.87
17 Mar 2003|USD/CZK|3M|83.00
17 Mar 2003|USD/CZK|6M|170.00
18 Mar 2003|EUR/CZK|3M|-13.90
18 Mar 2003|EUR/CZK|6M|-25.50
18 Mar 2003|USD/CZK|3M|88.00
18 Mar 2003|USD/CZK|6M|180.50
19 Mar 2003|EUR/CZK|3M|-13.00
19 Mar 2003|EUR/CZK|6M|-14.55
19 Mar 2003|USD/CZK|3M|88.50
19 Mar 2003|USD/CZK|6M|170.00
20 Mar 2003|EUR/CZK|3M|-8.98
20 Mar 2003|EUR/CZK|6M|-8.90
20 Mar 2003|USD/CZK|3M|88.00
20 Mar 2003|USD/CZK|6M|176.00
21 Mar 2003|EUR/CZK|3M|-7.67
21 Mar 2003|EUR/CZK|6M|-13.00
21 Mar 2003|USD/CZK|3M|85.50
21 Mar 2003|USD/CZK|6M|172.00
24 Mar 2003|EUR/CZK|3M|-7.95
24 Mar 2003|EUR/CZK|6M|-12.00
24 Mar 2003|USD/CZK|3M|86.00
24 Mar 2003|USD/CZK|6M|169.50
25 Mar 2003|EUR/CZK|3M|-7.00
25 Mar 2003|EUR/CZK|6M|-13.50
25 Mar 2003|USD/CZK|3M|87.00
25 Mar 2003|USD/CZK|6M|171.00
26 Mar 2003|EUR/CZK|3M|-10.00
26 Mar 2003|EUR/CZK|6M|-17.00
26 Mar 2003|USD/CZK|3M|86.00
26 Mar 2003|USD/CZK|6M|169.50
27 Mar 2003|EUR/CZK|3M|-12.50
27 Mar 2003|EUR/CZK|6M|-11.00
27 Mar 2003|USD/CZK|3M|83.00
27 Mar 2003|USD/CZK|6M|165.00
28 Mar 2003|EUR/CZK|3M|-11.50
28 Mar 2003|EUR/CZK|6M|-19.50
28 Mar 2003|USD/CZK|3M|83.00
28 Mar 2003|USD/CZK|6M|167.00
31 Mar 2003|EUR/CZK|3M|-10.60
31 Mar 2003|EUR/CZK|6M|-13.00
31 Mar 2003|USD/CZK|3M|82.50
31 Mar 2003|USD/CZK|6M|168.00
01 Apr 2003|EUR/CZK|3M|-11.66
01 Apr 2003|EUR/CZK|6M|-10.88
01 Apr 2003|USD/CZK|3M|82.50
01 Apr 2003|USD/CZK|6M|171.00
02 Apr 2003|EUR/CZK|3M|-12.00
02 Apr 2003|EUR/CZK|6M|-11.50
02 Apr 2003|USD/CZK|3M|83.50
02 Apr 2003|USD/CZK|6M|174.00
03 Apr 2003|EUR/CZK|3M|-9.78
03 Apr 2003|EUR/CZK|6M|-9.70
03 Apr 2003|USD/CZK|3M|84.00
03 Apr 2003|USD/CZK|6M|170.00
04 Apr 2003|EUR/CZK|3M|-11.69
04 Apr 2003|EUR/CZK|6M|-12.51
04 Apr 2003|USD/CZK|3M|79.00
04 Apr 2003|USD/CZK|6M|175.50
07 Apr 2003|EUR/CZK|3M|-11.23
07 Apr 2003|EUR/CZK|6M|-10.64
07 Apr 2003|USD/CZK|3M|84.50
07 Apr 2003|USD/CZK|6M|171.00
08 Apr 2003|EUR/CZK|3M|-9.20
08 Apr 2003|EUR/CZK|6M|-9.26
08 Apr 2003|USD/CZK|3M|83.50
08 Apr 2003|USD/CZK|6M|170.50
09 Apr 2003|EUR/CZK|3M|-9.41
09 Apr 2003|EUR/CZK|6M|-10.53
09 Apr 2003|USD/CZK|3M|82.50
09 Apr 2003|USD/CZK|6M|174.00
10 Apr 2003|EUR/CZK|3M|-10.39
10 Apr 2003|EUR/CZK|6M|-8.56
10 Apr 2003|USD/CZK|3M|83.50
10 Apr 2003|USD/CZK|6M|170.00
11 Apr 2003|EUR/CZK|3M|-11.15
11 Apr 2003|EUR/CZK|6M|-13.00
11 Apr 2003|USD/CZK|3M|82.50
11 Apr 2003|USD/CZK|6M|167.00
14 Apr 2003|EUR/CZK|3M|-12.03
14 Apr 2003|EUR/CZK|6M|-15.74
14 Apr 2003|USD/CZK|3M|82.00
14 Apr 2003|USD/CZK|6M|162.50
15 Apr 2003|EUR/CZK|3M|-11.76
15 Apr 2003|EUR/CZK|6M|-17.30
15 Apr 2003|USD/CZK|3M|80.50
15 Apr 2003|USD/CZK|6M|160.00
16 Apr 2003|EUR/CZK|3M|-10.50
16 Apr 2003|EUR/CZK|6M|-14.00
16 Apr 2003|USD/CZK|3M|87.00
16 Apr 2003|USD/CZK|6M|160.50
17 Apr 2003|EUR/CZK|3M|-10.00
17 Apr 2003|EUR/CZK|6M|-12.00
17 Apr 2003|USD/CZK|3M|80.50
17 Apr 2003|USD/CZK|6M|166.00
18 Apr 2003|EUR/CZK|3M|-11.00
18 Apr 2003|EUR/CZK|6M|-11.00
18 Apr 2003|USD/CZK|3M|82.50
18 Apr 2003|USD/CZK|6M|168.00
22 Apr 2003|EUR/CZK|3M|-9.00
22 Apr 2003|EUR/CZK|6M|-8.00
22 Apr 2003|USD/CZK|3M|82.00
22 Apr 2003|USD/CZK|6M|168.00
23 Apr 2003|EUR/CZK|3M|-9.27
23 Apr 2003|EUR/CZK|6M|-11.10
23 Apr 2003|USD/CZK|3M|82.00
23 Apr 2003|USD/CZK|6M|166.00
24 Apr 2003|EUR/CZK|3M|-8.69
24 Apr 2003|EUR/CZK|6M|-5.22
24 Apr 2003|USD/CZK|3M|88.50
24 Apr 2003|USD/CZK|6M|170.00
25 Apr 2003|EUR/CZK|3M|-8.00
25 Apr 2003|EUR/CZK|6M|-5.00
25 Apr 2003|USD/CZK|3M|82.50
25 Apr 2003|USD/CZK|6M|171.00
28 Apr 2003|EUR/CZK|3M|-8.02
28 Apr 2003|EUR/CZK|6M|-0.04
28 Apr 2003|USD/CZK|3M|85.65
28 Apr 2003|USD/CZK|6M|172.25
29 Apr 2003|EUR/CZK|3M|-8.00
29 Apr 2003|EUR/CZK|6M|-2.25
29 Apr 2003|USD/CZK|3M|84.50
29 Apr 2003|USD/CZK|6M|170.90
30 Apr 2003|EUR/CZK|3M|-5.84
30 Apr 2003|EUR/CZK|6M|-1.50
30 Apr 2003|USD/CZK|3M|84.90
30 Apr 2003|USD/CZK|6M|167.00
02 May 2003|EUR/CZK|3M|-6.00
02 May 2003|EUR/CZK|6M|3.50
02 May 2003|USD/CZK|3M|85.60
02 May 2003|USD/CZK|6M|172.85
05 May 2003|EUR/CZK|3M|-2.64
05 May 2003|EUR/CZK|6M|7.59
05 May 2003|USD/CZK|3M|84.00
05 May 2003|USD/CZK|6M|169.25
06 May 2003|EUR/CZK|3M|-1.24
06 May 2003|EUR/CZK|6M|10.10
06 May 2003|USD/CZK|3M|83.90
06 May 2003|USD/CZK|6M|167.85
07 May 2003|EUR/CZK|3M|-1.39
07 May 2003|EUR/CZK|6M|10.10
07 May 2003|USD/CZK|3M|81.95
07 May 2003|USD/CZK|6M|168.25
09 May 2003|EUR/CZK|3M|-0.61
09 May 2003|EUR/CZK|6M|6.63
09 May 2003|USD/CZK|3M|81.55
09 May 2003|USD/CZK|6M|164.75
12 May 2003|EUR/CZK|3M|0.64
12 May 2003|EUR/CZK|6M|10.83
12 May 2003|USD/CZK|3M|80.30
12 May 2003|USD/CZK|6M|162.85
13 May 2003|EUR/CZK|3M|-2.84
13 May 2003|EUR/CZK|6M|9.94
13 May 2003|USD/CZK|3M|80.20
13 May 2003|USD/CZK|6M|165.35
14 May 2003|EUR/CZK|3M|-0.57
14 May 2003|EUR/CZK|6M|16.00
14 May 2003|USD/CZK|3M|82.65
14 May 2003|USD/CZK|6M|165.10
15 May 2003|EUR/CZK|3M|2.50
15 May 2003|EUR/CZK|6M|18.00
15 May 2003|USD/CZK|3M|80.00
15 May 2003|USD/CZK|6M|163.00
16 May 2003|EUR/CZK|3M|2.50
16 May 2003|EUR/CZK|6M|21.00
16 May 2003|USD/CZK|3M|80.55
16 May 2003|USD/CZK|6M|162.40
19 May 2003|EUR/CZK|3M|4.74
19 May 2003|EUR/CZK|6M|21.36
19 May 2003|USD/CZK|3M|78.30
19 May 2003|USD/CZK|6M|164.60
20 May 2003|EUR/CZK|3M|2.52
20 May 2003|EUR/CZK|6M|16.50
20 May 2003|USD/CZK|3M|80.00
20 May 2003|USD/CZK|6M|165.50
21 May 2003|EUR/CZK|3M|1.51
21 May 2003|EUR/CZK|6M|16.75
21 May 2003|USD/CZK|3M|80.95
21 May 2003|USD/CZK|6M|165.00
22 May 2003|EUR/CZK|3M|6.00
22 May 2003|EUR/CZK|6M|20.50
22 May 2003|USD/CZK|3M|78.00
22 May 2003|USD/CZK|6M|161.55
23 May 2003|EUR/CZK|3M|5.50
23 May 2003|EUR/CZK|6M|25.50
23 May 2003|USD/CZK|3M|78.00
23 May 2003|USD/CZK|6M|162.00
26 May 2003|EUR/CZK|3M|8.42
26 May 2003|EUR/CZK|6M|27.00
26 May 2003|USD/CZK|3M|78.00
26 May 2003|USD/CZK|6M|157.00
27 May 2003|EUR/CZK|3M|3.70
27 May 2003|EUR/CZK|6M|30.50
27 May 2003|USD/CZK|3M|77.00
27 May 2003|USD/CZK|6M|157.50
28 May 2003|EUR/CZK|3M|9.50
28 May 2003|EUR/CZK|6M|30.50
28 May 2003|USD/CZK|3M|76.50
28 May 2003|USD/CZK|6M|153.50
29 May 2003|EUR/CZK|3M|6.00
29 May 2003|EUR/CZK|6M|27.50
29 May 2003|USD/CZK|3M|77.50
29 May 2003|USD/CZK|6M|153.00
30 May 2003|EUR/CZK|3M|6.75
30 May 2003|EUR/CZK|6M|25.00
30 May 2003|USD/CZK|3M|76.50
30 May 2003|USD/CZK|6M|146.50
02 Jun 2003|EUR/CZK|3M|9.00
02 Jun 2003|EUR/CZK|6M|19.57
02 Jun 2003|USD/CZK|3M|75.50
02 Jun 2003|USD/CZK|6M|145.00
03 Jun 2003|EUR/CZK|3M|10.60
03 Jun 2003|EUR/CZK|6M|22.17
03 Jun 2003|USD/CZK|3M|76.00
03 Jun 2003|USD/CZK|6M|146.50
04 Jun 2003|EUR/CZK|3M|10.78
04 Jun 2003|EUR/CZK|6M|20.51
04 Jun 2003|USD/CZK|3M|77.50
04 Jun 2003|USD/CZK|6M|151.50
05 Jun 2003|EUR/CZK|3M|11.50
05 Jun 2003|EUR/CZK|6M|22.50
05 Jun 2003|USD/CZK|3M|78.00
05 Jun 2003|USD/CZK|6M|153.00
06 Jun 2003|EUR/CZK|3M|9.77
06 Jun 2003|EUR/CZK|6M|24.11
06 Jun 2003|USD/CZK|3M|78.50
06 Jun 2003|USD/CZK|6M|148.00
09 Jun 2003|EUR/CZK|3M|9.09
09 Jun 2003|EUR/CZK|6M|23.31
09 Jun 2003|USD/CZK|3M|79.00
09 Jun 2003|USD/CZK|6M|147.50
10 Jun 2003|EUR/CZK|3M|9.15
10 Jun 2003|EUR/CZK|6M|17.84
10 Jun 2003|USD/CZK|3M|78.50
10 Jun 2003|USD/CZK|6M|150.00
11 Jun 2003|EUR/CZK|3M|5.50
11 Jun 2003|EUR/CZK|6M|14.31
11 Jun 2003|USD/CZK|3M|77.50
11 Jun 2003|USD/CZK|6M|152.50
12 Jun 2003|EUR/CZK|3M|5.31
12 Jun 2003|EUR/CZK|6M|16.49
12 Jun 2003|USD/CZK|3M|77.50
12 Jun 2003|USD/CZK|6M|149.00
13 Jun 2003|EUR/CZK|3M|5.18
13 Jun 2003|EUR/CZK|6M|13.06
13 Jun 2003|USD/CZK|3M|80.00
13 Jun 2003|USD/CZK|6M|155.00
16 Jun 2003|EUR/CZK|3M|1.04
16 Jun 2003|EUR/CZK|6M|8.62
16 Jun 2003|USD/CZK|3M|82.00
16 Jun 2003|USD/CZK|6M|158.50
17 Jun 2003|EUR/CZK|3M|3.67
17 Jun 2003|EUR/CZK|6M|5.74
17 Jun 2003|USD/CZK|3M|82.50
17 Jun 2003|USD/CZK|6M|157.50
18 Jun 2003|EUR/CZK|3M|6.43
18 Jun 2003|EUR/CZK|6M|18.50
18 Jun 2003|USD/CZK|3M|81.50
18 Jun 2003|USD/CZK|6M|159.50
19 Jun 2003|EUR/CZK|3M|4.50
19 Jun 2003|EUR/CZK|6M|-1.07
19 Jun 2003|USD/CZK|3M|85.50
19 Jun 2003|USD/CZK|6M|165.50
20 Jun 2003|EUR/CZK|3M|9.00
20 Jun 2003|EUR/CZK|6M|31.95
20 Jun 2003|USD/CZK|3M|85.50
20 Jun 2003|USD/CZK|6M|168.00
23 Jun 2003|EUR/CZK|3M|7.00
23 Jun 2003|EUR/CZK|6M|24.24
23 Jun 2003|USD/CZK|3M|85.00
23 Jun 2003|USD/CZK|6M|166.50
24 Jun 2003|EUR/CZK|3M|4.50
24 Jun 2003|EUR/CZK|6M|27.33
24 Jun 2003|USD/CZK|3M|88.50
24 Jun 2003|USD/CZK|6M|168.50
25 Jun 2003|EUR/CZK|3M|7.00
25 Jun 2003|EUR/CZK|6M|27.91
25 Jun 2003|USD/CZK|3M|89.00
25 Jun 2003|USD/CZK|6M|172.00
26 Jun 2003|EUR/CZK|3M|4.50
26 Jun 2003|EUR/CZK|6M|17.50
26 Jun 2003|USD/CZK|3M|77.00
26 Jun 2003|USD/CZK|6M|147.50
27 Jun 2003|EUR/CZK|3M|4.50
27 Jun 2003|EUR/CZK|6M|13.50
27 Jun 2003|USD/CZK|3M|75.00
27 Jun 2003|USD/CZK|6M|146.50
30 Jun 2003|EUR/CZK|3M|6.40
30 Jun 2003|EUR/CZK|6M|13.50
30 Jun 2003|USD/CZK|3M|75.00
30 Jun 2003|USD/CZK|6M|147.00
01 Jul 2003|EUR/CZK|3M|6.50
01 Jul 2003|EUR/CZK|6M|19.80
01 Jul 2003|USD/CZK|3M|77.50
01 Jul 2003|USD/CZK|6M|150.00
02 Jul 2003|EUR/CZK|3M|6.00
02 Jul 2003|EUR/CZK|6M|19.50
02 Jul 2003|USD/CZK|3M|76.00
02 Jul 2003|USD/CZK|6M|147.50
03 Jul 2003|EUR/CZK|3M|4.50
03 Jul 2003|EUR/CZK|6M|16.16
03 Jul 2003|USD/CZK|3M|76.00
03 Jul 2003|USD/CZK|6M|150.00
04 Jul 2003|EUR/CZK|3M|4.50
04 Jul 2003|EUR/CZK|6M|15.00
04 Jul 2003|USD/CZK|3M|78.00
04 Jul 2003|USD/CZK|6M|152.50
07 Jul 2003|EUR/CZK|3M|4.00
07 Jul 2003|EUR/CZK|6M|16.00
07 Jul 2003|USD/CZK|3M|78.00
07 Jul 2003|USD/CZK|6M|151.25
08 Jul 2003|EUR/CZK|3M|4.00
08 Jul 2003|EUR/CZK|6M|15.06
08 Jul 2003|USD/CZK|3M|80.00
08 Jul 2003|USD/CZK|6M|156.00
09 Jul 2003|EUR/CZK|3M|2.50
09 Jul 2003|EUR/CZK|6M|16.00
09 Jul 2003|USD/CZK|3M|82.50
09 Jul 2003|USD/CZK|6M|152.50
10 Jul 2003|EUR/CZK|3M|5.40
10 Jul 2003|EUR/CZK|6M|11.00
10 Jul 2003|USD/CZK|3M|79.00
10 Jul 2003|USD/CZK|6M|147.50
11 Jul 2003|EUR/CZK|3M|2.50
11 Jul 2003|EUR/CZK|6M|9.97
11 Jul 2003|USD/CZK|3M|79.50
11 Jul 2003|USD/CZK|6M|151.00
14 Jul 2003|EUR/CZK|3M|4.30
14 Jul 2003|EUR/CZK|6M|8.95
14 Jul 2003|USD/CZK|3M|80.00
14 Jul 2003|USD/CZK|6M|155.50
15 Jul 2003|EUR/CZK|3M|4.50
15 Jul 2003|EUR/CZK|6M|12.69
15 Jul 2003|USD/CZK|3M|79.50
15 Jul 2003|USD/CZK|6M|156.50
16 Jul 2003|EUR/CZK|3M|2.00
16 Jul 2003|EUR/CZK|6M|13.34
16 Jul 2003|USD/CZK|3M|83.00
16 Jul 2003|USD/CZK|6M|159.50
17 Jul 2003|EUR/CZK|3M|4.00
17 Jul 2003|EUR/CZK|6M|16.33
17 Jul 2003|USD/CZK|3M|79.50
17 Jul 2003|USD/CZK|6M|158.00
18 Jul 2003|EUR/CZK|3M|2.50
18 Jul 2003|EUR/CZK|6M|12.07
18 Jul 2003|USD/CZK|3M|81.00
18 Jul 2003|USD/CZK|6M|158.00
21 Jul 2003|EUR/CZK|3M|4.00
21 Jul 2003|EUR/CZK|6M|14.70
21 Jul 2003|USD/CZK|3M|80.50
21 Jul 2003|USD/CZK|6M|156.50
22 Jul 2003|EUR/CZK|3M|5.50
22 Jul 2003|EUR/CZK|6M|16.50
22 Jul 2003|USD/CZK|3M|81.00
22 Jul 2003|USD/CZK|6M|160.00
23 Jul 2003|EUR/CZK|3M|6.00
23 Jul 2003|EUR/CZK|6M|20.97
23 Jul 2003|USD/CZK|3M|82.50
23 Jul 2003|USD/CZK|6M|163.00
24 Jul 2003|EUR/CZK|3M|9.00
24 Jul 2003|EUR/CZK|6M|24.00
24 Jul 2003|USD/CZK|3M|82.00
24 Jul 2003|USD/CZK|6M|159.50
25 Jul 2003|EUR/CZK|3M|10.00
25 Jul 2003|EUR/CZK|6M|26.17
25 Jul 2003|USD/CZK|3M|81.00
25 Jul 2003|USD/CZK|6M|158.00
28 Jul 2003|EUR/CZK|3M|10.00
28 Jul 2003|EUR/CZK|6M|26.45
28 Jul 2003|USD/CZK|3M|80.50
28 Jul 2003|USD/CZK|6M|158.00
29 Jul 2003|EUR/CZK|3M|8.15
29 Jul 2003|EUR/CZK|6M|23.33
29 Jul 2003|USD/CZK|3M|81.50
29 Jul 2003|USD/CZK|6M|155.50
30 Jul 2003|EUR/CZK|3M|9.00
30 Jul 2003|EUR/CZK|6M|24.00
30 Jul 2003|USD/CZK|3M|83.50
30 Jul 2003|USD/CZK|6M|155.50
31 Jul 2003|EUR/CZK|3M|9.00
31 Jul 2003|EUR/CZK|6M|22.50
31 Jul 2003|USD/CZK|3M|82.50
31 Jul 2003|USD/CZK|6M|158.50
01 Aug 2003|EUR/CZK|3M|-10.50
01 Aug 2003|EUR/CZK|6M|9.40
01 Aug 2003|USD/CZK|3M|68.00
01 Aug 2003|USD/CZK|6M|129.00
04 Aug 2003|EUR/CZK|3M|-7.11
04 Aug 2003|EUR/CZK|6M|-16.41
04 Aug 2003|USD/CZK|3M|68.50
04 Aug 2003|USD/CZK|6M|127.50
05 Aug 2003|EUR/CZK|3M|-5.41
05 Aug 2003|EUR/CZK|6M|-9.48
05 Aug 2003|USD/CZK|3M|67.50
05 Aug 2003|USD/CZK|6M|129.50
06 Aug 2003|EUR/CZK|3M|-8.50
06 Aug 2003|EUR/CZK|6M|-11.00
06 Aug 2003|USD/CZK|3M|68.50
06 Aug 2003|USD/CZK|6M|126.50
07 Aug 2003|EUR/CZK|3M|-8.00
07 Aug 2003|EUR/CZK|6M|-16.13
07 Aug 2003|USD/CZK|3M|68.50
07 Aug 2003|USD/CZK|6M|129.50
08 Aug 2003|EUR/CZK|3M|-8.99
08 Aug 2003|EUR/CZK|6M|-14.66
08 Aug 2003|USD/CZK|3M|67.50
08 Aug 2003|USD/CZK|6M|132.00
11 Aug 2003|EUR/CZK|3M|-9.82
11 Aug 2003|EUR/CZK|6M|-15.66
11 Aug 2003|USD/CZK|3M|66.50
11 Aug 2003|USD/CZK|6M|132.50
12 Aug 2003|EUR/CZK|3M|-9.15
12 Aug 2003|EUR/CZK|6M|-20.50
12 Aug 2003|USD/CZK|3M|67.50
12 Aug 2003|USD/CZK|6M|132.00
13 Aug 2003|EUR/CZK|3M|-9.95
13 Aug 2003|EUR/CZK|6M|-17.26
13 Aug 2003|USD/CZK|3M|69.00
13 Aug 2003|USD/CZK|6M|131.50
14 Aug 2003|EUR/CZK|3M|-8.93
14 Aug 2003|EUR/CZK|6M|-18.50
14 Aug 2003|USD/CZK|3M|66.50
14 Aug 2003|USD/CZK|6M|128.50
15 Aug 2003|EUR/CZK|3M|-8.00
15 Aug 2003|EUR/CZK|6M|-17.58
15 Aug 2003|USD/CZK|3M|67.00
15 Aug 2003|USD/CZK|6M|129.50
18 Aug 2003|EUR/CZK|3M|-9.70
18 Aug 2003|EUR/CZK|6M|-17.66
18 Aug 2003|USD/CZK|3M|67.00
18 Aug 2003|USD/CZK|6M|129.50
19 Aug 2003|EUR/CZK|3M|-10.38
19 Aug 2003|EUR/CZK|6M|-24.50
19 Aug 2003|USD/CZK|3M|68.00
19 Aug 2003|USD/CZK|6M|131.50
20 Aug 2003|EUR/CZK|3M|-10.07
20 Aug 2003|EUR/CZK|6M|-18.61
20 Aug 2003|USD/CZK|3M|70.00
20 Aug 2003|USD/CZK|6M|131.50
21 Aug 2003|EUR/CZK|3M|-10.50
21 Aug 2003|EUR/CZK|6M|-19.00
21 Aug 2003|USD/CZK|3M|68.50
21 Aug 2003|USD/CZK|6M|132.00
22 Aug 2003|EUR/CZK|3M|-11.00
22 Aug 2003|EUR/CZK|6M|-21.00
22 Aug 2003|USD/CZK|3M|68.50
22 Aug 2003|USD/CZK|6M|134.00
25 Aug 2003|EUR/CZK|3M|-9.76
25 Aug 2003|EUR/CZK|6M|-15.38
25 Aug 2003|USD/CZK|3M|68.50
25 Aug 2003|USD/CZK|6M|132.25
26 Aug 2003|EUR/CZK|3M|-11.12
26 Aug 2003|EUR/CZK|6M|-20.15
26 Aug 2003|USD/CZK|3M|68.00
26 Aug 2003|USD/CZK|6M|135.50
27 Aug 2003|EUR/CZK|3M|-10.27
27 Aug 2003|EUR/CZK|6M|-22.50
27 Aug 2003|USD/CZK|3M|69.00
27 Aug 2003|USD/CZK|6M|134.50
28 Aug 2003|EUR/CZK|3M|-9.18
28 Aug 2003|EUR/CZK|6M|-24.00
28 Aug 2003|USD/CZK|3M|69.00
28 Aug 2003|USD/CZK|6M|135.50
29 Aug 2003|EUR/CZK|3M|-8.30
29 Aug 2003|EUR/CZK|6M|-19.23
29 Aug 2003|USD/CZK|3M|68.00
29 Aug 2003|USD/CZK|6M|135.00
01 Sep 2003|EUR/CZK|3M|-8.50
01 Sep 2003|EUR/CZK|6M|-17.50
01 Sep 2003|USD/CZK|3M|68.00
01 Sep 2003|USD/CZK|6M|135.50
02 Sep 2003|EUR/CZK|3M|-9.50
02 Sep 2003|EUR/CZK|6M|-19.50
02 Sep 2003|USD/CZK|3M|69.00
02 Sep 2003|USD/CZK|6M|135.50
03 Sep 2003|EUR/CZK|3M|-9.50
03 Sep 2003|EUR/CZK|6M|-21.00
03 Sep 2003|USD/CZK|3M|69.00
03 Sep 2003|USD/CZK|6M|139.00
04 Sep 2003|EUR/CZK|3M|-9.92
04 Sep 2003|EUR/CZK|6M|-19.02
04 Sep 2003|USD/CZK|3M|68.50
04 Sep 2003|USD/CZK|6M|138.00
05 Sep 2003|EUR/CZK|3M|-8.56
05 Sep 2003|EUR/CZK|6M|-18.19
05 Sep 2003|USD/CZK|3M|68.50
05 Sep 2003|USD/CZK|6M|139.00
08 Sep 2003|EUR/CZK|3M|-11.95
08 Sep 2003|EUR/CZK|6M|-17.69
08 Sep 2003|USD/CZK|3M|68.50
08 Sep 2003|USD/CZK|6M|138.50
09 Sep 2003|EUR/CZK|3M|-11.31
09 Sep 2003|EUR/CZK|6M|-17.83
09 Sep 2003|USD/CZK|3M|68.50
09 Sep 2003|USD/CZK|6M|133.50
10 Sep 2003|EUR/CZK|3M|-9.74
10 Sep 2003|EUR/CZK|6M|-17.54
10 Sep 2003|USD/CZK|3M|68.00
10 Sep 2003|USD/CZK|6M|137.50
11 Sep 2003|EUR/CZK|3M|-10.12
11 Sep 2003|EUR/CZK|6M|-19.50
11 Sep 2003|USD/CZK|3M|68.00
11 Sep 2003|USD/CZK|6M|137.50
12 Sep 2003|EUR/CZK|3M|-9.57
12 Sep 2003|EUR/CZK|6M|-19.91
12 Sep 2003|USD/CZK|3M|66.00
12 Sep 2003|USD/CZK|6M|130.00
15 Sep 2003|EUR/CZK|3M|-10.50
15 Sep 2003|EUR/CZK|6M|-19.14
15 Sep 2003|USD/CZK|3M|67.00
15 Sep 2003|USD/CZK|6M|131.50
16 Sep 2003|EUR/CZK|3M|-9.39
16 Sep 2003|EUR/CZK|6M|-19.33
16 Sep 2003|USD/CZK|3M|67.00
16 Sep 2003|USD/CZK|6M|133.50
17 Sep 2003|EUR/CZK|3M|-11.23
17 Sep 2003|EUR/CZK|6M|-15.50
17 Sep 2003|USD/CZK|3M|67.50
17 Sep 2003|USD/CZK|6M|132.50
18 Sep 2003|EUR/CZK|3M|-9.59
18 Sep 2003|EUR/CZK|6M|-15.59
18 Sep 2003|USD/CZK|3M|67.00
18 Sep 2003|USD/CZK|6M|132.50
19 Sep 2003|EUR/CZK|3M|-8.11
19 Sep 2003|EUR/CZK|6M|-14.62
19 Sep 2003|USD/CZK|3M|65.50
19 Sep 2003|USD/CZK|6M|131.00
22 Sep 2003|EUR/CZK|3M|-4.53
22 Sep 2003|EUR/CZK|6M|-12.00
22 Sep 2003|USD/CZK|3M|67.50
22 Sep 2003|USD/CZK|6M|123.00
23 Sep 2003|EUR/CZK|3M|-5.64
23 Sep 2003|EUR/CZK|6M|-12.28
23 Sep 2003|USD/CZK|3M|66.00
23 Sep 2003|USD/CZK|6M|126.00
24 Sep 2003|EUR/CZK|3M|-6.82
24 Sep 2003|EUR/CZK|6M|-14.85
24 Sep 2003|USD/CZK|3M|65.00
24 Sep 2003|USD/CZK|6M|124.00
25 Sep 2003|EUR/CZK|3M|-7.04
25 Sep 2003|EUR/CZK|6M|-14.59
25 Sep 2003|USD/CZK|3M|66.50
25 Sep 2003|USD/CZK|6M|124.50
26 Sep 2003|EUR/CZK|3M|-7.50
26 Sep 2003|EUR/CZK|6M|-15.50
26 Sep 2003|USD/CZK|3M|64.00
26 Sep 2003|USD/CZK|6M|122.00
29 Sep 2003|EUR/CZK|3M|-8.50
29 Sep 2003|EUR/CZK|6M|-16.50
29 Sep 2003|USD/CZK|3M|63.00
29 Sep 2003|USD/CZK|6M|124.50
30 Sep 2003|EUR/CZK|3M|-4.46
30 Sep 2003|EUR/CZK|6M|-10.59
30 Sep 2003|USD/CZK|3M|61.50
30 Sep 2003|USD/CZK|6M|119.50
01 Oct 2003|EUR/CZK|3M|-10.50
01 Oct 2003|EUR/CZK|6M|-11.50
01 Oct 2003|USD/CZK|3M|62.50
01 Oct 2003|USD/CZK|6M|122.00
02 Oct 2003|EUR/CZK|3M|-7.74
02 Oct 2003|EUR/CZK|6M|-13.28
02 Oct 2003|USD/CZK|3M|60.50
02 Oct 2003|USD/CZK|6M|120.00
03 Oct 2003|EUR/CZK|3M|-10.48
03 Oct 2003|EUR/CZK|6M|-18.50
03 Oct 2003|USD/CZK|3M|60.50
03 Oct 2003|USD/CZK|6M|120.00
06 Oct 2003|EUR/CZK|3M|-10.65
06 Oct 2003|EUR/CZK|6M|-18.00
06 Oct 2003|USD/CZK|3M|61.00
06 Oct 2003|USD/CZK|6M|122.50
07 Oct 2003|EUR/CZK|3M|-8.88
07 Oct 2003|EUR/CZK|6M|-17.00
07 Oct 2003|USD/CZK|3M|61.00
07 Oct 2003|USD/CZK|6M|120.50
08 Oct 2003|EUR/CZK|3M|-11.32
08 Oct 2003|EUR/CZK|6M|-20.16
08 Oct 2003|USD/CZK|3M|61.00
08 Oct 2003|USD/CZK|6M|120.00
09 Oct 2003|EUR/CZK|3M|-11.10
09 Oct 2003|EUR/CZK|6M|-17.64
09 Oct 2003|USD/CZK|3M|60.50
09 Oct 2003|USD/CZK|6M|119.50
10 Oct 2003|EUR/CZK|3M|-11.00
10 Oct 2003|EUR/CZK|6M|-20.35
10 Oct 2003|USD/CZK|3M|61.00
10 Oct 2003|USD/CZK|6M|122.00
13 Oct 2003|EUR/CZK|3M|-12.97
13 Oct 2003|EUR/CZK|6M|-20.85
13 Oct 2003|USD/CZK|3M|62.00
13 Oct 2003|USD/CZK|6M|121.50
14 Oct 2003|EUR/CZK|3M|-12.94
14 Oct 2003|EUR/CZK|6M|-23.15
14 Oct 2003|USD/CZK|3M|61.50
14 Oct 2003|USD/CZK|6M|121.00
15 Oct 2003|EUR/CZK|3M|-10.95
15 Oct 2003|EUR/CZK|6M|-19.83
15 Oct 2003|USD/CZK|3M|61.50
15 Oct 2003|USD/CZK|6M|120.00
16 Oct 2003|EUR/CZK|3M|-10.50
16 Oct 2003|EUR/CZK|6M|-23.00
16 Oct 2003|USD/CZK|3M|61.50
16 Oct 2003|USD/CZK|6M|118.00
17 Oct 2003|EUR/CZK|3M|-11.15
17 Oct 2003|EUR/CZK|6M|-19.73
17 Oct 2003|USD/CZK|3M|61.00
17 Oct 2003|USD/CZK|6M|116.00
20 Oct 2003|EUR/CZK|3M|-9.75
20 Oct 2003|EUR/CZK|6M|-18.50
20 Oct 2003|USD/CZK|3M|61.00
20 Oct 2003|USD/CZK|6M|113.00
21 Oct 2003|EUR/CZK|3M|-10.00
21 Oct 2003|EUR/CZK|6M|-19.22
21 Oct 2003|USD/CZK|3M|61.50
21 Oct 2003|USD/CZK|6M|114.00
22 Oct 2003|EUR/CZK|3M|-12.15
22 Oct 2003|EUR/CZK|6M|-20.22
22 Oct 2003|USD/CZK|3M|62.50
22 Oct 2003|USD/CZK|6M|117.00
23 Oct 2003|EUR/CZK|3M|-7.28
23 Oct 2003|EUR/CZK|6M|-17.77
23 Oct 2003|USD/CZK|3M|60.50
23 Oct 2003|USD/CZK|6M|118.00
24 Oct 2003|EUR/CZK|3M|-8.38
24 Oct 2003|EUR/CZK|6M|-19.84
24 Oct 2003|USD/CZK|3M|62.50
24 Oct 2003|USD/CZK|6M|116.50
27 Oct 2003|EUR/CZK|3M|-10.50
27 Oct 2003|EUR/CZK|6M|-21.00
27 Oct 2003|USD/CZK|3M|62.50
27 Oct 2003|USD/CZK|6M|119.00
29 Oct 2003|EUR/CZK|3M|-10.02
29 Oct 2003|EUR/CZK|6M|-22.00
29 Oct 2003|USD/CZK|3M|61.50
29 Oct 2003|USD/CZK|6M|120.00
30 Oct 2003|EUR/CZK|3M|-10.70
30 Oct 2003|EUR/CZK|6M|-19.95
30 Oct 2003|USD/CZK|3M|61.00
30 Oct 2003|USD/CZK|6M|120.00
31 Oct 2003|EUR/CZK|3M|-7.75
31 Oct 2003|EUR/CZK|6M|-10.65
31 Oct 2003|USD/CZK|3M|62.00
31 Oct 2003|USD/CZK|6M|120.00
03 Nov 2003|EUR/CZK|3M|-11.39
03 Nov 2003|EUR/CZK|6M|-22.72
03 Nov 2003|USD/CZK|3M|62.50
03 Nov 2003|USD/CZK|6M|117.50
04 Nov 2003|EUR/CZK|3M|-11.68
04 Nov 2003|EUR/CZK|6M|-23.83
04 Nov 2003|USD/CZK|3M|61.00
04 Nov 2003|USD/CZK|6M|118.50
05 Nov 2003|EUR/CZK|3M|-10.31
05 Nov 2003|EUR/CZK|6M|-24.00
05 Nov 2003|USD/CZK|3M|64.00
05 Nov 2003|USD/CZK|6M|121.00
06 Nov 2003|EUR/CZK|3M|-10.15
06 Nov 2003|EUR/CZK|6M|-23.25
06 Nov 2003|USD/CZK|3M|63.50
06 Nov 2003|USD/CZK|6M|120.00
07 Nov 2003|EUR/CZK|3M|-11.50
07 Nov 2003|EUR/CZK|6M|-22.96
07 Nov 2003|USD/CZK|3M|62.50
07 Nov 2003|USD/CZK|6M|119.00
10 Nov 2003|EUR/CZK|3M|-9.24
10 Nov 2003|EUR/CZK|6M|-23.77
10 Nov 2003|USD/CZK|3M|61.00
10 Nov 2003|USD/CZK|6M|116.50
11 Nov 2003|EUR/CZK|3M|-8.57
11 Nov 2003|EUR/CZK|6M|-22.76
11 Nov 2003|USD/CZK|3M|61.50
11 Nov 2003|USD/CZK|6M|116.50
12 Nov 2003|EUR/CZK|3M|-12.00
12 Nov 2003|EUR/CZK|6M|-22.71
12 Nov 2003|USD/CZK|3M|63.50
12 Nov 2003|USD/CZK|6M|117.50
13 Nov 2003|EUR/CZK|3M|-11.40
13 Nov 2003|EUR/CZK|6M|-20.20
13 Nov 2003|USD/CZK|3M|63.50
13 Nov 2003|USD/CZK|6M|115.00
14 Nov 2003|EUR/CZK|3M|-8.00
14 Nov 2003|EUR/CZK|6M|-21.00
14 Nov 2003|USD/CZK|3M|61.50
14 Nov 2003|USD/CZK|6M|118.50
18 Nov 2003|EUR/CZK|3M|-8.50
18 Nov 2003|EUR/CZK|6M|-21.00
18 Nov 2003|USD/CZK|3M|62.50
18 Nov 2003|USD/CZK|6M|117.50
19 Nov 2003|EUR/CZK|3M|-8.50
19 Nov 2003|EUR/CZK|6M|-17.00
19 Nov 2003|USD/CZK|3M|63.00
19 Nov 2003|USD/CZK|6M|116.00
20 Nov 2003|EUR/CZK|3M|-8.45
20 Nov 2003|EUR/CZK|6M|-11.00
20 Nov 2003|USD/CZK|3M|62.00
20 Nov 2003|USD/CZK|6M|119.50
21 Nov 2003|EUR/CZK|3M|-10.22
21 Nov 2003|EUR/CZK|6M|-15.84
21 Nov 2003|USD/CZK|3M|60.00
21 Nov 2003|USD/CZK|6M|120.00
24 Nov 2003|EUR/CZK|3M|-7.50
24 Nov 2003|EUR/CZK|6M|-19.00
24 Nov 2003|USD/CZK|3M|61.50
24 Nov 2003|USD/CZK|6M|119.00
25 Nov 2003|EUR/CZK|3M|-8.84
25 Nov 2003|EUR/CZK|6M|-20.00
25 Nov 2003|USD/CZK|3M|61.50
25 Nov 2003|USD/CZK|6M|118.00
26 Nov 2003|EUR/CZK|3M|-8.70
26 Nov 2003|EUR/CZK|6M|-21.47
26 Nov 2003|USD/CZK|3M|61.00
26 Nov 2003|USD/CZK|6M|117.50
27 Nov 2003|EUR/CZK|3M|-10.00
27 Nov 2003|EUR/CZK|6M|-23.00
27 Nov 2003|USD/CZK|3M|61.55
27 Nov 2003|USD/CZK|6M|118.00
28 Nov 2003|EUR/CZK|3M|-8.50
28 Nov 2003|EUR/CZK|6M|-22.00
28 Nov 2003|USD/CZK|3M|61.25
28 Nov 2003|USD/CZK|6M|117.50
01 Dec 2003|EUR/CZK|3M|-9.05
01 Dec 2003|EUR/CZK|6M|-20.00
01 Dec 2003|USD/CZK|3M|61.00
01 Dec 2003|USD/CZK|6M|117.00
02 Dec 2003|EUR/CZK|3M|-10.57
02 Dec 2003|EUR/CZK|6M|-23.00
02 Dec 2003|USD/CZK|3M|60.40
02 Dec 2003|USD/CZK|6M|117.00
03 Dec 2003|EUR/CZK|3M|-9.31
03 Dec 2003|EUR/CZK|6M|-17.31
03 Dec 2003|USD/CZK|3M|59.75
03 Dec 2003|USD/CZK|6M|121.00
04 Dec 2003|EUR/CZK|3M|-10.22
04 Dec 2003|EUR/CZK|6M|-17.50
04 Dec 2003|USD/CZK|3M|59.75
04 Dec 2003|USD/CZK|6M|116.50
05 Dec 2003|EUR/CZK|3M|-9.32
05 Dec 2003|EUR/CZK|6M|-21.00
05 Dec 2003|USD/CZK|3M|59.35
05 Dec 2003|USD/CZK|6M|116.00
08 Dec 2003|EUR/CZK|3M|-9.50
08 Dec 2003|EUR/CZK|6M|-13.84
08 Dec 2003|USD/CZK|3M|59.15
08 Dec 2003|USD/CZK|6M|120.00
09 Dec 2003|EUR/CZK|3M|-6.14
09 Dec 2003|EUR/CZK|6M|-10.60
09 Dec 2003|USD/CZK|3M|57.85
09 Dec 2003|USD/CZK|6M|117.00
10 Dec 2003|EUR/CZK|3M|-8.00
10 Dec 2003|EUR/CZK|6M|-16.05
10 Dec 2003|USD/CZK|3M|58.50
10 Dec 2003|USD/CZK|6M|118.50
11 Dec 2003|EUR/CZK|3M|-9.50
11 Dec 2003|EUR/CZK|6M|-16.50
11 Dec 2003|USD/CZK|3M|58.60
11 Dec 2003|USD/CZK|6M|118.00
12 Dec 2003|EUR/CZK|3M|-7.91
12 Dec 2003|EUR/CZK|6M|-14.14
12 Dec 2003|USD/CZK|3M|59.00
12 Dec 2003|USD/CZK|6M|118.50
15 Dec 2003|EUR/CZK|3M|-8.09
15 Dec 2003|EUR/CZK|6M|-13.50
15 Dec 2003|USD/CZK|3M|58.95
15 Dec 2003|USD/CZK|6M|121.00
16 Dec 2003|EUR/CZK|3M|-8.40
16 Dec 2003|EUR/CZK|6M|-11.81
16 Dec 2003|USD/CZK|3M|59.00
16 Dec 2003|USD/CZK|6M|118.50
17 Dec 2003|EUR/CZK|3M|-8.37
17 Dec 2003|EUR/CZK|6M|-14.44
17 Dec 2003|USD/CZK|3M|59.00
17 Dec 2003|USD/CZK|6M|120.00
18 Dec 2003|EUR/CZK|3M|-7.76
18 Dec 2003|EUR/CZK|6M|-11.39
18 Dec 2003|USD/CZK|3M|58.80
18 Dec 2003|USD/CZK|6M|117.50
19 Dec 2003|EUR/CZK|3M|-7.78
19 Dec 2003|EUR/CZK|6M|-12.93
19 Dec 2003|USD/CZK|3M|58.90
19 Dec 2003|USD/CZK|6M|118.00
22 Dec 2003|EUR/CZK|3M|-7.95
22 Dec 2003|EUR/CZK|6M|-8.30
22 Dec 2003|USD/CZK|3M|59.00
22 Dec 2003|USD/CZK|6M|119.50
23 Dec 2003|EUR/CZK|3M|-7.32
23 Dec 2003|EUR/CZK|6M|-10.27
23 Dec 2003|USD/CZK|3M|59.15
23 Dec 2003|USD/CZK|6M|118.50
29 Dec 2003|EUR/CZK|3M|-7.23
29 Dec 2003|EUR/CZK|6M|-11.61
29 Dec 2003|USD/CZK|3M|59.50
29 Dec 2003|USD/CZK|6M|119.00
30 Dec 2003|EUR/CZK|3M|-7.49
30 Dec 2003|EUR/CZK|6M|-9.12
30 Dec 2003|USD/CZK|3M|60.70
30 Dec 2003|USD/CZK|6M|122.00
31 Dec 2003|EUR/CZK|3M|-4.51
31 Dec 2003|EUR/CZK|6M|-6.50
31 Dec 2003|USD/CZK|3M|61.40
31 Dec 2003|USD/CZK|6M|126.00
02 Jan 2004|EUR/CZK|3M|-3.79
02 Jan 2004|EUR/CZK|6M|-5.00
02 Jan 2004|USD/CZK|3M|61.15
02 Jan 2004|USD/CZK|6M|120.00
05 Jan 2004|EUR/CZK|3M|-3.62
05 Jan 2004|EUR/CZK|6M|-11.15
05 Jan 2004|USD/CZK|3M|58.70
05 Jan 2004|USD/CZK|6M|116.50
06 Jan 2004|EUR/CZK|3M|-4.45
06 Jan 2004|EUR/CZK|6M|-2.00
06 Jan 2004|USD/CZK|3M|58.45
06 Jan 2004|USD/CZK|6M|115.50
07 Jan 2004|EUR/CZK|3M|-5.11
07 Jan 2004|EUR/CZK|6M|-3.00
07 Jan 2004|USD/CZK|3M|59.45
07 Jan 2004|USD/CZK|6M|118.00
08 Jan 2004|EUR/CZK|3M|-9.05
08 Jan 2004|EUR/CZK|6M|-3.18
08 Jan 2004|USD/CZK|3M|59.25
08 Jan 2004|USD/CZK|6M|118.50
09 Jan 2004|EUR/CZK|3M|-5.75
09 Jan 2004|EUR/CZK|6M|-1.50
09 Jan 2004|USD/CZK|3M|58.15
09 Jan 2004|USD/CZK|6M|117.50
12 Jan 2004|EUR/CZK|3M|-7.77
12 Jan 2004|EUR/CZK|6M|-4.64
12 Jan 2004|USD/CZK|3M|58.00
12 Jan 2004|USD/CZK|6M|117.50
13 Jan 2004|EUR/CZK|3M|-9.00
13 Jan 2004|EUR/CZK|6M|-5.85
13 Jan 2004|USD/CZK|3M|58.00
13 Jan 2004|USD/CZK|6M|118.50
14 Jan 2004|EUR/CZK|3M|-7.78
14 Jan 2004|EUR/CZK|6M|-6.13
14 Jan 2004|USD/CZK|3M|58.70
14 Jan 2004|USD/CZK|6M|118.50
15 Jan 2004|EUR/CZK|3M|-7.55
15 Jan 2004|EUR/CZK|6M|-6.16
15 Jan 2004|USD/CZK|3M|59.00
15 Jan 2004|USD/CZK|6M|119.50
16 Jan 2004|EUR/CZK|3M|-7.30
16 Jan 2004|EUR/CZK|6M|-3.17
16 Jan 2004|USD/CZK|3M|59.10
16 Jan 2004|USD/CZK|6M|119.00
19 Jan 2004|EUR/CZK|3M|-8.72
19 Jan 2004|EUR/CZK|6M|-8.13
19 Jan 2004|USD/CZK|3M|59.50
19 Jan 2004|USD/CZK|6M|124.00
20 Jan 2004|EUR/CZK|3M|-9.00
20 Jan 2004|EUR/CZK|6M|-5.34
20 Jan 2004|USD/CZK|3M|58.50
20 Jan 2004|USD/CZK|6M|120.00
21 Jan 2004|EUR/CZK|3M|-5.61
21 Jan 2004|EUR/CZK|6M|1.95
21 Jan 2004|USD/CZK|3M|60.00
21 Jan 2004|USD/CZK|6M|122.50
22 Jan 2004|EUR/CZK|3M|-4.30
22 Jan 2004|EUR/CZK|6M|1.73
22 Jan 2004|USD/CZK|3M|58.70
22 Jan 2004|USD/CZK|6M|121.50
23 Jan 2004|EUR/CZK|3M|-4.28
23 Jan 2004|EUR/CZK|6M|2.78
23 Jan 2004|USD/CZK|3M|59.95
23 Jan 2004|USD/CZK|6M|122.00
26 Jan 2004|EUR/CZK|3M|-5.32
26 Jan 2004|EUR/CZK|6M|0.09
26 Jan 2004|USD/CZK|3M|60.65
26 Jan 2004|USD/CZK|6M|122.50
27 Jan 2004|EUR/CZK|3M|-6.45
27 Jan 2004|EUR/CZK|6M|-4.16
27 Jan 2004|USD/CZK|3M|61.00
27 Jan 2004|USD/CZK|6M|121.50
28 Jan 2004|EUR/CZK|3M|-5.67
28 Jan 2004|EUR/CZK|6M|0.87
28 Jan 2004|USD/CZK|3M|61.45
28 Jan 2004|USD/CZK|6M|122.50
29 Jan 2004|EUR/CZK|3M|-6.46
29 Jan 2004|EUR/CZK|6M|-0.62
29 Jan 2004|USD/CZK|3M|60.65
29 Jan 2004|USD/CZK|6M|123.50
30 Jan 2004|EUR/CZK|3M|-7.32
30 Jan 2004|EUR/CZK|6M|-4.39
30 Jan 2004|USD/CZK|3M|60.75
30 Jan 2004|USD/CZK|6M|122.50
02 Feb 2004|EUR/CZK|3M|-6.86
02 Feb 2004|EUR/CZK|6M|-2.29
02 Feb 2004|USD/CZK|3M|60.25
02 Feb 2004|USD/CZK|6M|123.00
03 Feb 2004|EUR/CZK|3M|-5.76
03 Feb 2004|EUR/CZK|6M|0.58
03 Feb 2004|USD/CZK|3M|60.65
03 Feb 2004|USD/CZK|6M|124.50
04 Feb 2004|EUR/CZK|3M|-5.34
04 Feb 2004|EUR/CZK|6M|1.66
04 Feb 2004|USD/CZK|3M|60.00
04 Feb 2004|USD/CZK|6M|123.50
05 Feb 2004|EUR/CZK|3M|-5.50
05 Feb 2004|EUR/CZK|6M|3.26
05 Feb 2004|USD/CZK|3M|61.55
05 Feb 2004|USD/CZK|6M|124.00
06 Feb 2004|EUR/CZK|3M|-3.90
06 Feb 2004|EUR/CZK|6M|4.45
06 Feb 2004|USD/CZK|3M|61.15
06 Feb 2004|USD/CZK|6M|122.00
09 Feb 2004|EUR/CZK|3M|-1.48
09 Feb 2004|EUR/CZK|6M|9.51
09 Feb 2004|USD/CZK|3M|60.50
09 Feb 2004|USD/CZK|6M|127.50
10 Feb 2004|EUR/CZK|3M|-1.33
10 Feb 2004|EUR/CZK|6M|8.76
10 Feb 2004|USD/CZK|3M|60.25
10 Feb 2004|USD/CZK|6M|126.50
11 Feb 2004|EUR/CZK|3M|-2.50
11 Feb 2004|EUR/CZK|6M|6.80
11 Feb 2004|USD/CZK|3M|61.20
11 Feb 2004|USD/CZK|6M|121.50
12 Feb 2004|EUR/CZK|3M|0.88
12 Feb 2004|EUR/CZK|6M|12.75
12 Feb 2004|USD/CZK|3M|60.60
12 Feb 2004|USD/CZK|6M|124.50
13 Feb 2004|EUR/CZK|3M|0.68
13 Feb 2004|EUR/CZK|6M|14.05
13 Feb 2004|USD/CZK|3M|61.00
13 Feb 2004|USD/CZK|6M|130.50
16 Feb 2004|EUR/CZK|3M|-0.50
16 Feb 2004|EUR/CZK|6M|10.00
16 Feb 2004|USD/CZK|3M|61.35
16 Feb 2004|USD/CZK|6M|128.50
17 Feb 2004|EUR/CZK|3M|-0.41
17 Feb 2004|EUR/CZK|6M|13.43
17 Feb 2004|USD/CZK|3M|62.50
17 Feb 2004|USD/CZK|6M|128.50
18 Feb 2004|EUR/CZK|3M|-0.85
18 Feb 2004|EUR/CZK|6M|14.00
18 Feb 2004|USD/CZK|3M|61.10
18 Feb 2004|USD/CZK|6M|128.50
19 Feb 2004|EUR/CZK|3M|-2.00
19 Feb 2004|EUR/CZK|6M|9.50
19 Feb 2004|USD/CZK|3M|62.30
19 Feb 2004|USD/CZK|6M|127.50
20 Feb 2004|EUR/CZK|3M|-2.83
20 Feb 2004|EUR/CZK|6M|9.90
20 Feb 2004|USD/CZK|3M|61.75
20 Feb 2004|USD/CZK|6M|127.50
23 Feb 2004|EUR/CZK|3M|-2.50
23 Feb 2004|EUR/CZK|6M|6.50
23 Feb 2004|USD/CZK|3M|62.05
23 Feb 2004|USD/CZK|6M|127.50
24 Feb 2004|EUR/CZK|3M|-2.50
24 Feb 2004|EUR/CZK|6M|9.00
24 Feb 2004|USD/CZK|3M|61.00
24 Feb 2004|USD/CZK|6M|126.50
25 Feb 2004|EUR/CZK|3M|-2.74
25 Feb 2004|EUR/CZK|6M|10.51
25 Feb 2004|USD/CZK|3M|61.15
25 Feb 2004|USD/CZK|6M|127.50
26 Feb 2004|EUR/CZK|3M|-3.24
26 Feb 2004|EUR/CZK|6M|11.23
26 Feb 2004|USD/CZK|3M|62.55
26 Feb 2004|USD/CZK|6M|128.00
27 Feb 2004|EUR/CZK|3M|-2.30
27 Feb 2004|EUR/CZK|6M|13.34
27 Feb 2004|USD/CZK|3M|62.75
27 Feb 2004|USD/CZK|6M|127.50
01 Mar 2004|EUR/CZK|3M|-2.11
01 Mar 2004|EUR/CZK|6M|13.69
01 Mar 2004|USD/CZK|3M|62.55
01 Mar 2004|USD/CZK|6M|127.00
02 Mar 2004|EUR/CZK|3M|-4.50
02 Mar 2004|EUR/CZK|6M|4.50
02 Mar 2004|USD/CZK|3M|62.95
02 Mar 2004|USD/CZK|6M|130.00
03 Mar 2004|EUR/CZK|3M|-5.53
03 Mar 2004|EUR/CZK|6M|5.72
03 Mar 2004|USD/CZK|3M|66.05
03 Mar 2004|USD/CZK|6M|130.50
04 Mar 2004|EUR/CZK|3M|-1.50
04 Mar 2004|EUR/CZK|6M|8.00
04 Mar 2004|USD/CZK|3M|64.65
04 Mar 2004|USD/CZK|6M|131.50
05 Mar 2004|EUR/CZK|3M|-2.21
05 Mar 2004|EUR/CZK|6M|7.44
05 Mar 2004|USD/CZK|3M|64.75
05 Mar 2004|USD/CZK|6M|132.00
08 Mar 2004|EUR/CZK|3M|0.20
08 Mar 2004|EUR/CZK|6M|12.72
08 Mar 2004|USD/CZK|3M|64.05
08 Mar 2004|USD/CZK|6M|133.00
09 Mar 2004|EUR/CZK|3M|-3.00
09 Mar 2004|EUR/CZK|6M|8.00
09 Mar 2004|USD/CZK|3M|67.00
09 Mar 2004|USD/CZK|6M|135.00
10 Mar 2004|EUR/CZK|3M|-1.75
10 Mar 2004|EUR/CZK|6M|9.68
10 Mar 2004|USD/CZK|3M|67.35
10 Mar 2004|USD/CZK|6M|134.00
11 Mar 2004|EUR/CZK|3M|-3.50
11 Mar 2004|EUR/CZK|6M|8.89
11 Mar 2004|USD/CZK|3M|66.35
11 Mar 2004|USD/CZK|6M|135.00
12 Mar 2004|EUR/CZK|3M|0.00
12 Mar 2004|EUR/CZK|6M|11.77
12 Mar 2004|USD/CZK|3M|65.95
12 Mar 2004|USD/CZK|6M|134.00
15 Mar 2004|EUR/CZK|3M|0.00
15 Mar 2004|EUR/CZK|6M|9.00
15 Mar 2004|USD/CZK|3M|65.75
15 Mar 2004|USD/CZK|6M|134.50
16 Mar 2004|EUR/CZK|3M|0.44
16 Mar 2004|EUR/CZK|6M|13.27
16 Mar 2004|USD/CZK|3M|65.85
16 Mar 2004|USD/CZK|6M|133.50
17 Mar 2004|EUR/CZK|3M|0.37
17 Mar 2004|EUR/CZK|6M|13.06
17 Mar 2004|USD/CZK|3M|68.50
17 Mar 2004|USD/CZK|6M|134.00
18 Mar 2004|EUR/CZK|3M|0.20
18 Mar 2004|EUR/CZK|6M|20.00
18 Mar 2004|USD/CZK|3M|65.90
18 Mar 2004|USD/CZK|6M|135.00
19 Mar 2004|EUR/CZK|3M|1.84
19 Mar 2004|EUR/CZK|6M|17.97
19 Mar 2004|USD/CZK|3M|65.60
19 Mar 2004|USD/CZK|6M|133.00
22 Mar 2004|EUR/CZK|3M|0.50
22 Mar 2004|EUR/CZK|6M|18.00
22 Mar 2004|USD/CZK|3M|65.55
22 Mar 2004|USD/CZK|6M|133.00
23 Mar 2004|EUR/CZK|3M|1.92
23 Mar 2004|EUR/CZK|6M|16.54
23 Mar 2004|USD/CZK|3M|66.25
23 Mar 2004|USD/CZK|6M|135.00
24 Mar 2004|EUR/CZK|3M|3.04
24 Mar 2004|EUR/CZK|6M|17.78
24 Mar 2004|USD/CZK|3M|65.85
24 Mar 2004|USD/CZK|6M|132.50
25 Mar 2004|EUR/CZK|3M|1.35
25 Mar 2004|EUR/CZK|6M|19.00
25 Mar 2004|USD/CZK|3M|64.50
25 Mar 2004|USD/CZK|6M|130.00
26 Mar 2004|EUR/CZK|3M|4.93
26 Mar 2004|EUR/CZK|6M|23.98
26 Mar 2004|USD/CZK|3M|64.60
26 Mar 2004|USD/CZK|6M|129.00
29 Mar 2004|EUR/CZK|3M|7.00
29 Mar 2004|EUR/CZK|6M|23.00
29 Mar 2004|USD/CZK|3M|63.00
29 Mar 2004|USD/CZK|6M|124.50
30 Mar 2004|EUR/CZK|3M|4.75
30 Mar 2004|EUR/CZK|6M|23.43
30 Mar 2004|USD/CZK|3M|64.20
30 Mar 2004|USD/CZK|6M|128.50
31 Mar 2004|EUR/CZK|3M|7.00
31 Mar 2004|EUR/CZK|6M|22.50
31 Mar 2004|USD/CZK|3M|64.50
31 Mar 2004|USD/CZK|6M|129.50
01 Apr 2004|EUR/CZK|3M|6.47
01 Apr 2004|EUR/CZK|6M|25.48
01 Apr 2004|USD/CZK|3M|65.00
01 Apr 2004|USD/CZK|6M|125.50
02 Apr 2004|EUR/CZK|3M|1.37
02 Apr 2004|EUR/CZK|6M|10.66
02 Apr 2004|USD/CZK|3M|64.10
02 Apr 2004|USD/CZK|6M|125.50
05 Apr 2004|EUR/CZK|3M|-0.32
05 Apr 2004|EUR/CZK|6M|7.00
05 Apr 2004|USD/CZK|3M|63.00
05 Apr 2004|USD/CZK|6M|121.50
06 Apr 2004|EUR/CZK|3M|0.22
06 Apr 2004|EUR/CZK|6M|7.50
06 Apr 2004|USD/CZK|3M|63.20
06 Apr 2004|USD/CZK|6M|121.00
07 Apr 2004|EUR/CZK|3M|0.28
07 Apr 2004|EUR/CZK|6M|6.86
07 Apr 2004|USD/CZK|3M|63.30
07 Apr 2004|USD/CZK|6M|122.00
08 Apr 2004|EUR/CZK|3M|0.82
08 Apr 2004|EUR/CZK|6M|7.60
08 Apr 2004|USD/CZK|3M|62.50
08 Apr 2004|USD/CZK|6M|120.00
09 Apr 2004|EUR/CZK|3M|0.50
09 Apr 2004|EUR/CZK|6M|8.50
09 Apr 2004|USD/CZK|3M|62.60
09 Apr 2004|USD/CZK|6M|121.00
13 Apr 2004|EUR/CZK|3M|0.44
13 Apr 2004|EUR/CZK|6M|8.58
13 Apr 2004|USD/CZK|3M|62.35
13 Apr 2004|USD/CZK|6M|120.00
14 Apr 2004|EUR/CZK|3M|-0.19
14 Apr 2004|EUR/CZK|6M|6.30
14 Apr 2004|USD/CZK|3M|62.60
14 Apr 2004|USD/CZK|6M|118.50
15 Apr 2004|EUR/CZK|3M|0.89
15 Apr 2004|EUR/CZK|6M|7.11
15 Apr 2004|USD/CZK|3M|62.60
15 Apr 2004|USD/CZK|6M|120.50
16 Apr 2004|EUR/CZK|3M|0.03
16 Apr 2004|EUR/CZK|6M|4.50
16 Apr 2004|USD/CZK|3M|63.45
16 Apr 2004|USD/CZK|6M|120.00
19 Apr 2004|EUR/CZK|3M|-1.50
19 Apr 2004|EUR/CZK|6M|6.00
19 Apr 2004|USD/CZK|3M|62.90
19 Apr 2004|USD/CZK|6M|115.50
20 Apr 2004|EUR/CZK|3M|-2.50
20 Apr 2004|EUR/CZK|6M|4.57
20 Apr 2004|USD/CZK|3M|64.20
20 Apr 2004|USD/CZK|6M|116.00
21 Apr 2004|EUR/CZK|3M|-0.02
21 Apr 2004|EUR/CZK|6M|4.03
21 Apr 2004|USD/CZK|3M|63.05
21 Apr 2004|USD/CZK|6M|112.00
22 Apr 2004|EUR/CZK|3M|-2.50
22 Apr 2004|EUR/CZK|6M|6.13
22 Apr 2004|USD/CZK|3M|63.30
22 Apr 2004|USD/CZK|6M|111.50
23 Apr 2004|EUR/CZK|3M|1.62
23 Apr 2004|EUR/CZK|6M|7.50
23 Apr 2004|USD/CZK|3M|63.50
23 Apr 2004|USD/CZK|6M|111.50
26 Apr 2004|EUR/CZK|3M|-0.50
26 Apr 2004|EUR/CZK|6M|4.50
26 Apr 2004|USD/CZK|3M|64.00
26 Apr 2004|USD/CZK|6M|110.00
27 Apr 2004|EUR/CZK|3M|-0.50
27 Apr 2004|EUR/CZK|6M|1.00
27 Apr 2004|USD/CZK|3M|64.00
27 Apr 2004|USD/CZK|6M|110.00
28 Apr 2004|EUR/CZK|3M|-1.00
28 Apr 2004|EUR/CZK|6M|5.50
28 Apr 2004|USD/CZK|3M|61.95
28 Apr 2004|USD/CZK|6M|109.50
29 Apr 2004|EUR/CZK|3M|-1.00
29 Apr 2004|EUR/CZK|6M|7.00
29 Apr 2004|USD/CZK|3M|65.00
29 Apr 2004|USD/CZK|6M|111.50
30 Apr 2004|EUR/CZK|3M|3.50
30 Apr 2004|EUR/CZK|6M|19.50
30 Apr 2004|USD/CZK|3M|68.80
30 Apr 2004|USD/CZK|6M|121.00
03 May 2004|EUR/CZK|3M|4.70
03 May 2004|EUR/CZK|6M|21.00
03 May 2004|USD/CZK|3M|68.05
03 May 2004|USD/CZK|6M|123.50
04 May 2004|EUR/CZK|3M|5.00
04 May 2004|EUR/CZK|6M|21.50
04 May 2004|USD/CZK|3M|66.95
04 May 2004|USD/CZK|6M|122.00
05 May 2004|EUR/CZK|3M|4.50
05 May 2004|EUR/CZK|6M|27.21
05 May 2004|USD/CZK|3M|67.35
05 May 2004|USD/CZK|6M|121.00
06 May 2004|EUR/CZK|3M|4.47
06 May 2004|EUR/CZK|6M|31.55
06 May 2004|USD/CZK|3M|65.50
06 May 2004|USD/CZK|6M|118.00
07 May 2004|EUR/CZK|3M|2.84
07 May 2004|EUR/CZK|6M|30.43
07 May 2004|USD/CZK|3M|67.55
07 May 2004|USD/CZK|6M|119.50
10 May 2004|EUR/CZK|3M|3.41
10 May 2004|EUR/CZK|6M|42.50
10 May 2004|USD/CZK|3M|64.00
10 May 2004|USD/CZK|6M|109.50
11 May 2004|EUR/CZK|3M|2.85
11 May 2004|EUR/CZK|6M|42.88
11 May 2004|USD/CZK|3M|64.05
11 May 2004|USD/CZK|6M|103.75
12 May 2004|EUR/CZK|3M|4.61
12 May 2004|EUR/CZK|6M|43.13
12 May 2004|USD/CZK|3M|64.50
12 May 2004|USD/CZK|6M|105.50
13 May 2004|EUR/CZK|3M|3.90
13 May 2004|EUR/CZK|6M|21.50
13 May 2004|USD/CZK|3M|63.45
13 May 2004|USD/CZK|6M|107.00
14 May 2004|EUR/CZK|3M|5.72
14 May 2004|EUR/CZK|6M|46.20
14 May 2004|USD/CZK|3M|63.50
14 May 2004|USD/CZK|6M|103.50
17 May 2004|EUR/CZK|3M|5.50
17 May 2004|EUR/CZK|6M|24.50
17 May 2004|USD/CZK|3M|63.50
17 May 2004|USD/CZK|6M|104.00
18 May 2004|EUR/CZK|3M|5.00
18 May 2004|EUR/CZK|6M|24.00
18 May 2004|USD/CZK|3M|64.00
18 May 2004|USD/CZK|6M|107.00
19 May 2004|EUR/CZK|3M|5.50
19 May 2004|EUR/CZK|6M|27.50
19 May 2004|USD/CZK|3M|64.00
19 May 2004|USD/CZK|6M|105.00
20 May 2004|EUR/CZK|3M|8.50
20 May 2004|EUR/CZK|6M|26.50
20 May 2004|USD/CZK|3M|62.65
20 May 2004|USD/CZK|6M|104.00
21 May 2004|EUR/CZK|3M|8.50
21 May 2004|EUR/CZK|6M|29.50
21 May 2004|USD/CZK|3M|62.55
21 May 2004|USD/CZK|6M|103.00
24 May 2004|EUR/CZK|3M|8.50
24 May 2004|EUR/CZK|6M|31.50
24 May 2004|USD/CZK|3M|64.05
24 May 2004|USD/CZK|6M|100.00
25 May 2004|EUR/CZK|3M|10.95
25 May 2004|EUR/CZK|6M|33.50
25 May 2004|USD/CZK|3M|61.95
25 May 2004|USD/CZK|6M|106.00
26 May 2004|EUR/CZK|3M|13.30
26 May 2004|EUR/CZK|6M|31.50
26 May 2004|USD/CZK|3M|66.75
26 May 2004|USD/CZK|6M|104.00
27 May 2004|EUR/CZK|3M|10.90
27 May 2004|EUR/CZK|6M|42.00
27 May 2004|USD/CZK|3M|65.15
27 May 2004|USD/CZK|6M|110.00
28 May 2004|EUR/CZK|3M|16.50
28 May 2004|EUR/CZK|6M|44.50
28 May 2004|USD/CZK|3M|63.95
28 May 2004|USD/CZK|6M|110.50
31 May 2004|EUR/CZK|3M|13.30
31 May 2004|EUR/CZK|6M|43.75
31 May 2004|USD/CZK|3M|64.65
31 May 2004|USD/CZK|6M|110.50
01 Jun 2004|EUR/CZK|3M|13.30
01 Jun 2004|EUR/CZK|6M|45.50
01 Jun 2004|USD/CZK|3M|66.50
01 Jun 2004|USD/CZK|6M|112.50
02 Jun 2004|EUR/CZK|3M|14.00
02 Jun 2004|EUR/CZK|6M|45.00
02 Jun 2004|USD/CZK|3M|67.95
02 Jun 2004|USD/CZK|6M|110.00
03 Jun 2004|EUR/CZK|3M|20.20
03 Jun 2004|EUR/CZK|6M|49.00
03 Jun 2004|USD/CZK|3M|65.85
03 Jun 2004|USD/CZK|6M|109.00
04 Jun 2004|EUR/CZK|3M|20.50
04 Jun 2004|EUR/CZK|6M|55.00
04 Jun 2004|USD/CZK|3M|65.50
04 Jun 2004|USD/CZK|6M|111.50
07 Jun 2004|EUR/CZK|3M|22.50
07 Jun 2004|EUR/CZK|6M|57.50
07 Jun 2004|USD/CZK|3M|63.50
07 Jun 2004|USD/CZK|6M|105.50
08 Jun 2004|EUR/CZK|3M|19.70
08 Jun 2004|EUR/CZK|6M|47.50
08 Jun 2004|USD/CZK|3M|61.35
08 Jun 2004|USD/CZK|6M|103.00
09 Jun 2004|EUR/CZK|3M|18.55
09 Jun 2004|EUR/CZK|6M|50.50
09 Jun 2004|USD/CZK|3M|62.25
09 Jun 2004|USD/CZK|6M|100.50
10 Jun 2004|EUR/CZK|3M|16.95
10 Jun 2004|EUR/CZK|6M|49.50
10 Jun 2004|USD/CZK|3M|56.45
10 Jun 2004|USD/CZK|6M|90.00
11 Jun 2004|EUR/CZK|3M|14.35
11 Jun 2004|EUR/CZK|6M|35.50
11 Jun 2004|USD/CZK|3M|53.50
11 Jun 2004|USD/CZK|6M|76.00
14 Jun 2004|EUR/CZK|3M|1.63
14 Jun 2004|EUR/CZK|6M|8.71
14 Jun 2004|USD/CZK|3M|49.55
14 Jun 2004|USD/CZK|6M|75.00
15 Jun 2004|EUR/CZK|3M|16.30
15 Jun 2004|EUR/CZK|6M|4.26
15 Jun 2004|USD/CZK|3M|50.75
15 Jun 2004|USD/CZK|6M|78.50
16 Jun 2004|EUR/CZK|3M|16.90
16 Jun 2004|EUR/CZK|6M|40.50
16 Jun 2004|USD/CZK|3M|54.65
16 Jun 2004|USD/CZK|6M|85.00
17 Jun 2004|EUR/CZK|3M|14.90
17 Jun 2004|EUR/CZK|6M|4.11
17 Jun 2004|USD/CZK|3M|53.65
17 Jun 2004|USD/CZK|6M|81.50
18 Jun 2004|EUR/CZK|3M|15.75
18 Jun 2004|EUR/CZK|6M|43.90
18 Jun 2004|USD/CZK|3M|54.25
18 Jun 2004|USD/CZK|6M|84.50
21 Jun 2004|EUR/CZK|3M|1.50
21 Jun 2004|EUR/CZK|6M|40.50
21 Jun 2004|USD/CZK|3M|53.80
21 Jun 2004|USD/CZK|6M|83.00
22 Jun 2004|EUR/CZK|3M|15.85
22 Jun 2004|EUR/CZK|6M|44.00
22 Jun 2004|USD/CZK|3M|53.65
22 Jun 2004|USD/CZK|6M|84.00
23 Jun 2004|EUR/CZK|3M|16.50
23 Jun 2004|EUR/CZK|6M|43.00
23 Jun 2004|USD/CZK|3M|54.30
23 Jun 2004|USD/CZK|6M|82.60
24 Jun 2004|EUR/CZK|3M|18.00
24 Jun 2004|EUR/CZK|6M|48.00
24 Jun 2004|USD/CZK|3M|52.50
24 Jun 2004|USD/CZK|6M|84.00
25 Jun 2004|EUR/CZK|3M|21.35
25 Jun 2004|EUR/CZK|6M|64.00
25 Jun 2004|USD/CZK|3M|58.35
25 Jun 2004|USD/CZK|6M|104.50
28 Jun 2004|EUR/CZK|3M|27.15
28 Jun 2004|EUR/CZK|6M|81.35
28 Jun 2004|USD/CZK|3M|59.25
28 Jun 2004|USD/CZK|6M|110.00
29 Jun 2004|EUR/CZK|3M|29.20
29 Jun 2004|EUR/CZK|6M|86.50
29 Jun 2004|USD/CZK|3M|59.60
29 Jun 2004|USD/CZK|6M|105.50
30 Jun 2004|EUR/CZK|3M|28.50
30 Jun 2004|EUR/CZK|6M|85.00
30 Jun 2004|USD/CZK|3M|61.25
30 Jun 2004|USD/CZK|6M|102.00
01 Jul 2004|EUR/CZK|3M|28.50
01 Jul 2004|EUR/CZK|6M|79.00
01 Jul 2004|USD/CZK|3M|58.50
01 Jul 2004|USD/CZK|6M|105.00
02 Jul 2004|EUR/CZK|3M|29.75
02 Jul 2004|EUR/CZK|6M|79.55
02 Jul 2004|USD/CZK|3M|59.00
02 Jul 2004|USD/CZK|6M|105.50
07 Jul 2004|EUR/CZK|3M|29.25
07 Jul 2004|EUR/CZK|6M|70.50
07 Jul 2004|USD/CZK|3M|61.10
07 Jul 2004|USD/CZK|6M|105.50
08 Jul 2004|EUR/CZK|3M|28.30
08 Jul 2004|EUR/CZK|6M|73.00
08 Jul 2004|USD/CZK|3M|57.50
08 Jul 2004|USD/CZK|6M|104.00
09 Jul 2004|EUR/CZK|3M|28.50
09 Jul 2004|EUR/CZK|6M|78.00
09 Jul 2004|USD/CZK|3M|57.40
09 Jul 2004|USD/CZK|6M|104.00
12 Jul 2004|EUR/CZK|3M|30.50
12 Jul 2004|EUR/CZK|6M|79.00
12 Jul 2004|USD/CZK|3M|56.85
12 Jul 2004|USD/CZK|6M|103.50
13 Jul 2004|EUR/CZK|3M|27.60
13 Jul 2004|EUR/CZK|6M|73.00
13 Jul 2004|USD/CZK|3M|57.90
13 Jul 2004|USD/CZK|6M|107.00
14 Jul 2004|EUR/CZK|3M|29.00
14 Jul 2004|EUR/CZK|6M|76.50
14 Jul 2004|USD/CZK|3M|58.85
14 Jul 2004|USD/CZK|6M|106.00
15 Jul 2004|EUR/CZK|3M|27.50
15 Jul 2004|EUR/CZK|6M|75.00
15 Jul 2004|USD/CZK|3M|58.50
15 Jul 2004|USD/CZK|6M|103.50
16 Jul 2004|EUR/CZK|3M|26.70
16 Jul 2004|EUR/CZK|6M|72.25
16 Jul 2004|USD/CZK|3M|58.50
16 Jul 2004|USD/CZK|6M|101.50
19 Jul 2004|EUR/CZK|3M|28.00
19 Jul 2004|EUR/CZK|6M|79.00
19 Jul 2004|USD/CZK|3M|56.25
19 Jul 2004|USD/CZK|6M|102.50
20 Jul 2004|EUR/CZK|3M|31.00
20 Jul 2004|EUR/CZK|6M|73.50
20 Jul 2004|USD/CZK|3M|58.40
20 Jul 2004|USD/CZK|6M|108.50
21 Jul 2004|EUR/CZK|3M|31.75
21 Jul 2004|EUR/CZK|6M|73.50
21 Jul 2004|USD/CZK|3M|58.65
21 Jul 2004|USD/CZK|6M|103.50
22 Jul 2004|EUR/CZK|3M|30.80
22 Jul 2004|EUR/CZK|6M|73.00
22 Jul 2004|USD/CZK|3M|57.30
22 Jul 2004|USD/CZK|6M|102.50
23 Jul 2004|EUR/CZK|3M|26.00
23 Jul 2004|EUR/CZK|6M|72.50
23 Jul 2004|USD/CZK|3M|56.50
23 Jul 2004|USD/CZK|6M|93.00
26 Jul 2004|EUR/CZK|3M|27.65
26 Jul 2004|EUR/CZK|6M|65.00
26 Jul 2004|USD/CZK|3M|56.60
26 Jul 2004|USD/CZK|6M|94.00
27 Jul 2004|EUR/CZK|3M|29.00
27 Jul 2004|EUR/CZK|6M|72.00
27 Jul 2004|USD/CZK|3M|56.50
27 Jul 2004|USD/CZK|6M|92.50
28 Jul 2004|EUR/CZK|3M|27.75
28 Jul 2004|EUR/CZK|6M|69.00
28 Jul 2004|USD/CZK|3M|56.00
28 Jul 2004|USD/CZK|6M|90.50
29 Jul 2004|EUR/CZK|3M|31.00
29 Jul 2004|EUR/CZK|6M|71.00
29 Jul 2004|USD/CZK|3M|54.00
29 Jul 2004|USD/CZK|6M|94.00
30 Jul 2004|EUR/CZK|3M|30.50
30 Jul 2004|EUR/CZK|6M|71.00
30 Jul 2004|USD/CZK|3M|53.00
30 Jul 2004|USD/CZK|6M|91.00
02 Aug 2004|EUR/CZK|3M|30.00
02 Aug 2004|EUR/CZK|6M|72.00
02 Aug 2004|USD/CZK|3M|54.50
02 Aug 2004|USD/CZK|6M|94.50
03 Aug 2004|EUR/CZK|3M|30.00
03 Aug 2004|EUR/CZK|6M|74.00
03 Aug 2004|USD/CZK|3M|54.50
03 Aug 2004|USD/CZK|6M|95.00
04 Aug 2004|EUR/CZK|3M|31.50
04 Aug 2004|EUR/CZK|6M|74.00
04 Aug 2004|USD/CZK|3M|56.00
04 Aug 2004|USD/CZK|6M|95.00
05 Aug 2004|EUR/CZK|3M|30.25
05 Aug 2004|EUR/CZK|6M|74.00
05 Aug 2004|USD/CZK|3M|53.55
05 Aug 2004|USD/CZK|6M|95.50
06 Aug 2004|EUR/CZK|3M|31.50
06 Aug 2004|EUR/CZK|6M|73.00
06 Aug 2004|USD/CZK|3M|53.50
06 Aug 2004|USD/CZK|6M|94.50
09 Aug 2004|EUR/CZK|3M|29.20
09 Aug 2004|EUR/CZK|6M|69.50
09 Aug 2004|USD/CZK|3M|59.50
09 Aug 2004|USD/CZK|6M|97.00
10 Aug 2004|EUR/CZK|3M|30.50
10 Aug 2004|EUR/CZK|6M|80.00
10 Aug 2004|USD/CZK|3M|56.00
10 Aug 2004|USD/CZK|6M|105.00
11 Aug 2004|EUR/CZK|3M|33.05
11 Aug 2004|EUR/CZK|6M|85.00
11 Aug 2004|USD/CZK|3M|58.50
11 Aug 2004|USD/CZK|6M|102.50
12 Aug 2004|EUR/CZK|3M|33.10
12 Aug 2004|EUR/CZK|6M|89.00
12 Aug 2004|USD/CZK|3M|57.00
12 Aug 2004|USD/CZK|6M|105.50
13 Aug 2004|EUR/CZK|3M|38.50
13 Aug 2004|EUR/CZK|6M|93.00
13 Aug 2004|USD/CZK|3M|58.50
13 Aug 2004|USD/CZK|6M|108.50
16 Aug 2004|EUR/CZK|3M|38.00
16 Aug 2004|EUR/CZK|6M|96.00
16 Aug 2004|USD/CZK|3M|57.35
16 Aug 2004|USD/CZK|6M|109.00
17 Aug 2004|EUR/CZK|3M|40.50
17 Aug 2004|EUR/CZK|6M|100.00
17 Aug 2004|USD/CZK|3M|58.50
17 Aug 2004|USD/CZK|6M|109.50
18 Aug 2004|EUR/CZK|3M|39.50
18 Aug 2004|EUR/CZK|6M|96.50
18 Aug 2004|USD/CZK|3M|59.50
18 Aug 2004|USD/CZK|6M|110.00
19 Aug 2004|EUR/CZK|3M|41.00
19 Aug 2004|EUR/CZK|6M|100.00
19 Aug 2004|USD/CZK|3M|58.60
19 Aug 2004|USD/CZK|6M|108.00
20 Aug 2004|EUR/CZK|3M|41.00
20 Aug 2004|EUR/CZK|6M|97.00
20 Aug 2004|USD/CZK|3M|58.50
20 Aug 2004|USD/CZK|6M|111.75
23 Aug 2004|EUR/CZK|3M|40.50
23 Aug 2004|EUR/CZK|6M|96.00
23 Aug 2004|USD/CZK|3M|58.90
23 Aug 2004|USD/CZK|6M|108.50
24 Aug 2004|EUR/CZK|3M|40.05
24 Aug 2004|EUR/CZK|6M|100.00
24 Aug 2004|USD/CZK|3M|57.40
24 Aug 2004|USD/CZK|6M|108.50
25 Aug 2004|EUR/CZK|3M|43.65
25 Aug 2004|EUR/CZK|6M|103.00
25 Aug 2004|USD/CZK|3M|61.05
25 Aug 2004|USD/CZK|6M|110.00
26 Aug 2004|EUR/CZK|3M|41.90
26 Aug 2004|EUR/CZK|6M|103.50
26 Aug 2004|USD/CZK|3M|56.80
26 Aug 2004|USD/CZK|6M|103.00
27 Aug 2004|EUR/CZK|3M|44.95
27 Aug 2004|EUR/CZK|6M|110.50
27 Aug 2004|USD/CZK|3M|59.50
27 Aug 2004|USD/CZK|6M|107.00
30 Aug 2004|EUR/CZK|3M|42.00
30 Aug 2004|EUR/CZK|6M|96.50
30 Aug 2004|USD/CZK|3M|58.50
30 Aug 2004|USD/CZK|6M|107.50
31 Aug 2004|EUR/CZK|3M|43.00
31 Aug 2004|EUR/CZK|6M|97.00
31 Aug 2004|USD/CZK|3M|57.20
31 Aug 2004|USD/CZK|6M|110.00
01 Sep 2004|EUR/CZK|3M|42.00
01 Sep 2004|EUR/CZK|6M|95.00
01 Sep 2004|USD/CZK|3M|59.00
01 Sep 2004|USD/CZK|6M|109.50
02 Sep 2004|EUR/CZK|3M|48.25
02 Sep 2004|EUR/CZK|6M|110.00
02 Sep 2004|USD/CZK|3M|58.50
02 Sep 2004|USD/CZK|6M|108.00
03 Sep 2004|EUR/CZK|3M|43.25
03 Sep 2004|EUR/CZK|6M|100.90
03 Sep 2004|USD/CZK|3M|57.50
03 Sep 2004|USD/CZK|6M|109.00
06 Sep 2004|EUR/CZK|3M|39.50
06 Sep 2004|EUR/CZK|6M|102.00
06 Sep 2004|USD/CZK|3M|54.70
06 Sep 2004|USD/CZK|6M|101.50
07 Sep 2004|EUR/CZK|3M|46.50
07 Sep 2004|EUR/CZK|6M|98.00
07 Sep 2004|USD/CZK|3M|56.50
07 Sep 2004|USD/CZK|6M|103.50
08 Sep 2004|EUR/CZK|3M|47.50
08 Sep 2004|EUR/CZK|6M|98.00
08 Sep 2004|USD/CZK|3M|56.85
08 Sep 2004|USD/CZK|6M|99.50
09 Sep 2004|EUR/CZK|3M|46.60
09 Sep 2004|EUR/CZK|6M|103.50
09 Sep 2004|USD/CZK|3M|56.50
09 Sep 2004|USD/CZK|6M|103.00
10 Sep 2004|EUR/CZK|3M|48.50
10 Sep 2004|EUR/CZK|6M|101.00
10 Sep 2004|USD/CZK|3M|58.50
10 Sep 2004|USD/CZK|6M|102.50
13 Sep 2004|EUR/CZK|3M|47.40
13 Sep 2004|EUR/CZK|6M|104.00
13 Sep 2004|USD/CZK|3M|56.50
13 Sep 2004|USD/CZK|6M|113.50
14 Sep 2004|EUR/CZK|3M|47.85
14 Sep 2004|EUR/CZK|6M|114.00
14 Sep 2004|USD/CZK|3M|58.00
14 Sep 2004|USD/CZK|6M|113.50
15 Sep 2004|EUR/CZK|3M|53.00
15 Sep 2004|EUR/CZK|6M|119.00
15 Sep 2004|USD/CZK|3M|59.00
15 Sep 2004|USD/CZK|6M|117.50
16 Sep 2004|EUR/CZK|3M|53.50
16 Sep 2004|EUR/CZK|6M|118.00
16 Sep 2004|USD/CZK|3M|58.50
16 Sep 2004|USD/CZK|6M|115.50
17 Sep 2004|EUR/CZK|3M|53.50
17 Sep 2004|EUR/CZK|6M|116.00
17 Sep 2004|USD/CZK|3M|57.50
17 Sep 2004|USD/CZK|6M|112.00
20 Sep 2004|EUR/CZK|3M|51.00
20 Sep 2004|EUR/CZK|6M|113.50
20 Sep 2004|USD/CZK|3M|55.50
20 Sep 2004|USD/CZK|6M|110.50
21 Sep 2004|EUR/CZK|3M|46.95
21 Sep 2004|EUR/CZK|6M|111.00
21 Sep 2004|USD/CZK|3M|54.85
21 Sep 2004|USD/CZK|6M|107.50
22 Sep 2004|EUR/CZK|3M|54.50
22 Sep 2004|EUR/CZK|6M|113.00
22 Sep 2004|USD/CZK|3M|58.75
22 Sep 2004|USD/CZK|6M|107.50
23 Sep 2004|EUR/CZK|3M|53.50
23 Sep 2004|EUR/CZK|6M|116.50
23 Sep 2004|USD/CZK|3M|55.00
23 Sep 2004|USD/CZK|6M|105.00
24 Sep 2004|EUR/CZK|3M|56.50
24 Sep 2004|EUR/CZK|6M|120.00
24 Sep 2004|USD/CZK|3M|57.00
24 Sep 2004|USD/CZK|6M|106.00
27 Sep 2004|EUR/CZK|3M|55.70
27 Sep 2004|EUR/CZK|6M|117.00
27 Sep 2004|USD/CZK|3M|56.00
27 Sep 2004|USD/CZK|6M|106.50
29 Sep 2004|EUR/CZK|3M|57.50
29 Sep 2004|EUR/CZK|6M|111.00
29 Sep 2004|USD/CZK|3M|57.25
29 Sep 2004|USD/CZK|6M|110.00
30 Sep 2004|EUR/CZK|3M|59.50
30 Sep 2004|EUR/CZK|6M|122.50
30 Sep 2004|USD/CZK|3M|57.00
30 Sep 2004|USD/CZK|6M|103.50
01 Oct 2004|EUR/CZK|3M|49.50
01 Oct 2004|EUR/CZK|6M|107.50
01 Oct 2004|USD/CZK|3M|48.15
01 Oct 2004|USD/CZK|6M|96.50
04 Oct 2004|EUR/CZK|3M|48.50
04 Oct 2004|EUR/CZK|6M|102.50
04 Oct 2004|USD/CZK|3M|48.65
04 Oct 2004|USD/CZK|6M|85.00
05 Oct 2004|EUR/CZK|3M|48.00
05 Oct 2004|EUR/CZK|6M|111.00
05 Oct 2004|USD/CZK|3M|47.50
05 Oct 2004|USD/CZK|6M|89.50
06 Oct 2004|EUR/CZK|3M|50.50
06 Oct 2004|EUR/CZK|6M|108.00
06 Oct 2004|USD/CZK|3M|48.75
06 Oct 2004|USD/CZK|6M|89.50
07 Oct 2004|EUR/CZK|3M|49.50
07 Oct 2004|EUR/CZK|6M|110.00
07 Oct 2004|USD/CZK|3M|46.90
07 Oct 2004|USD/CZK|6M|88.00
08 Oct 2004|EUR/CZK|3M|47.10
08 Oct 2004|EUR/CZK|6M|102.00
08 Oct 2004|USD/CZK|3M|39.50
08 Oct 2004|USD/CZK|6M|75.00
11 Oct 2004|EUR/CZK|3M|47.10
11 Oct 2004|EUR/CZK|6M|103.50
11 Oct 2004|USD/CZK|3M|41.50
11 Oct 2004|USD/CZK|6M|83.00
12 Oct 2004|EUR/CZK|3M|41.90
12 Oct 2004|EUR/CZK|6M|92.00
12 Oct 2004|USD/CZK|3M|38.50
12 Oct 2004|USD/CZK|6M|74.00
13 Oct 2004|EUR/CZK|3M|40.75
13 Oct 2004|EUR/CZK|6M|91.80
13 Oct 2004|USD/CZK|3M|38.10
13 Oct 2004|USD/CZK|6M|74.50
14 Oct 2004|EUR/CZK|3M|33.50
14 Oct 2004|EUR/CZK|6M|80.00
14 Oct 2004|USD/CZK|3M|34.25
14 Oct 2004|USD/CZK|6M|70.00
15 Oct 2004|EUR/CZK|3M|35.60
15 Oct 2004|EUR/CZK|6M|86.00
15 Oct 2004|USD/CZK|3M|35.00
15 Oct 2004|USD/CZK|6M|70.50
18 Oct 2004|EUR/CZK|3M|37.50
18 Oct 2004|EUR/CZK|6M|88.75
18 Oct 2004|USD/CZK|3M|35.10
18 Oct 2004|USD/CZK|6M|70.00
19 Oct 2004|EUR/CZK|3M|35.50
19 Oct 2004|EUR/CZK|6M|89.00
19 Oct 2004|USD/CZK|3M|34.00
19 Oct 2004|USD/CZK|6M|68.00
20 Oct 2004|EUR/CZK|3M|34.50
20 Oct 2004|EUR/CZK|6M|85.00
20 Oct 2004|USD/CZK|3M|32.50
20 Oct 2004|USD/CZK|6M|65.00
21 Oct 2004|EUR/CZK|3M|34.80
21 Oct 2004|EUR/CZK|6M|82.70
21 Oct 2004|USD/CZK|3M|31.50
21 Oct 2004|USD/CZK|6M|64.00
22 Oct 2004|EUR/CZK|3M|34.50
22 Oct 2004|EUR/CZK|6M|76.00
22 Oct 2004|USD/CZK|3M|30.00
22 Oct 2004|USD/CZK|6M|58.00
25 Oct 2004|EUR/CZK|3M|34.40
25 Oct 2004|EUR/CZK|6M|77.50
25 Oct 2004|USD/CZK|3M|29.20
25 Oct 2004|USD/CZK|6M|57.00
26 Oct 2004|EUR/CZK|3M|36.05
26 Oct 2004|EUR/CZK|6M|77.50
26 Oct 2004|USD/CZK|3M|30.00
26 Oct 2004|USD/CZK|6M|54.00
27 Oct 2004|EUR/CZK|3M|34.95
27 Oct 2004|EUR/CZK|6M|75.00
27 Oct 2004|USD/CZK|3M|28.25
27 Oct 2004|USD/CZK|6M|55.50
29 Oct 2004|EUR/CZK|3M|33.50
29 Oct 2004|EUR/CZK|6M|72.95
29 Oct 2004|USD/CZK|3M|28.50
29 Oct 2004|USD/CZK|6M|50.50
01 Nov 2004|EUR/CZK|3M|34.50
01 Nov 2004|EUR/CZK|6M|80.00
01 Nov 2004|USD/CZK|3M|26.00
01 Nov 2004|USD/CZK|6M|46.00
02 Nov 2004|EUR/CZK|3M|33.85
02 Nov 2004|EUR/CZK|6M|81.50
02 Nov 2004|USD/CZK|3M|26.40
02 Nov 2004|USD/CZK|6M|48.00
03 Nov 2004|EUR/CZK|3M|34.75
03 Nov 2004|EUR/CZK|6M|79.05
03 Nov 2004|USD/CZK|3M|27.25
03 Nov 2004|USD/CZK|6M|45.00
04 Nov 2004|EUR/CZK|3M|37.50
04 Nov 2004|EUR/CZK|6M|82.00
04 Nov 2004|USD/CZK|3M|27.50
04 Nov 2004|USD/CZK|6M|45.00
05 Nov 2004|EUR/CZK|3M|35.20
05 Nov 2004|EUR/CZK|6M|79.00
05 Nov 2004|USD/CZK|3M|25.50
05 Nov 2004|USD/CZK|6M|45.00
08 Nov 2004|EUR/CZK|3M|34.40
08 Nov 2004|EUR/CZK|6M|76.00
08 Nov 2004|USD/CZK|3M|23.50
08 Nov 2004|USD/CZK|6M|40.00
09 Nov 2004|EUR/CZK|3M|35.15
09 Nov 2004|EUR/CZK|6M|87.25
09 Nov 2004|USD/CZK|3M|21.85
09 Nov 2004|USD/CZK|6M|35.00
10 Nov 2004|EUR/CZK|3M|35.10
10 Nov 2004|EUR/CZK|6M|83.00
10 Nov 2004|USD/CZK|3M|24.50
10 Nov 2004|USD/CZK|6M|37.50
11 Nov 2004|EUR/CZK|3M|36.00
11 Nov 2004|EUR/CZK|6M|80.00
11 Nov 2004|USD/CZK|3M|21.50
11 Nov 2004|USD/CZK|6M|32.50
12 Nov 2004|EUR/CZK|3M|34.50
12 Nov 2004|EUR/CZK|6M|79.00
12 Nov 2004|USD/CZK|3M|22.00
12 Nov 2004|USD/CZK|6M|30.00
15 Nov 2004|EUR/CZK|3M|34.40
15 Nov 2004|EUR/CZK|6M|76.00
15 Nov 2004|USD/CZK|3M|20.00
15 Nov 2004|USD/CZK|6M|28.50
16 Nov 2004|EUR/CZK|3M|35.00
16 Nov 2004|EUR/CZK|6M|77.00
16 Nov 2004|USD/CZK|3M|19.90
16 Nov 2004|USD/CZK|6M|26.50
18 Nov 2004|EUR/CZK|3M|31.00
18 Nov 2004|EUR/CZK|6M|65.00
18 Nov 2004|USD/CZK|3M|15.20
18 Nov 2004|USD/CZK|6M|16.00
19 Nov 2004|EUR/CZK|3M|29.35
19 Nov 2004|EUR/CZK|6M|68.00
19 Nov 2004|USD/CZK|3M|15.20
19 Nov 2004|USD/CZK|6M|16.00
22 Nov 2004|EUR/CZK|3M|29.25
22 Nov 2004|EUR/CZK|6M|63.50
22 Nov 2004|USD/CZK|3M|13.00
22 Nov 2004|USD/CZK|6M|14.00
23 Nov 2004|EUR/CZK|3M|30.65
23 Nov 2004|EUR/CZK|6M|69.50
23 Nov 2004|USD/CZK|3M|12.35
23 Nov 2004|USD/CZK|6M|12.00
24 Nov 2004|EUR/CZK|3M|34.65
24 Nov 2004|EUR/CZK|6M|64.50
24 Nov 2004|USD/CZK|3M|12.05
24 Nov 2004|USD/CZK|6M|11.50
25 Nov 2004|EUR/CZK|3M|34.60
25 Nov 2004|EUR/CZK|6M|66.00
25 Nov 2004|USD/CZK|3M|11.10
25 Nov 2004|USD/CZK|6M|4.50
26 Nov 2004|EUR/CZK|3M|31.50
26 Nov 2004|EUR/CZK|6M|70.00
26 Nov 2004|USD/CZK|3M|11.50
26 Nov 2004|USD/CZK|6M|5.50
29 Nov 2004|EUR/CZK|3M|32.20
29 Nov 2004|EUR/CZK|6M|66.50
29 Nov 2004|USD/CZK|3M|10.50
29 Nov 2004|USD/CZK|6M|5.00
30 Nov 2004|EUR/CZK|3M|30.05
30 Nov 2004|EUR/CZK|6M|70.50
30 Nov 2004|USD/CZK|3M|9.25
30 Nov 2004|USD/CZK|6M|5.00
01 Dec 2004|EUR/CZK|3M|29.50
01 Dec 2004|EUR/CZK|6M|71.00
01 Dec 2004|USD/CZK|3M|9.00
01 Dec 2004|USD/CZK|6M|5.00
02 Dec 2004|EUR/CZK|3M|30.00
02 Dec 2004|EUR/CZK|6M|72.00
02 Dec 2004|USD/CZK|3M|7.75
02 Dec 2004|USD/CZK|6M|2.00
03 Dec 2004|EUR/CZK|3M|28.30
03 Dec 2004|EUR/CZK|6M|66.50
03 Dec 2004|USD/CZK|3M|8.50
03 Dec 2004|USD/CZK|6M|3.50
06 Dec 2004|EUR/CZK|3M|28.50
06 Dec 2004|EUR/CZK|6M|73.00
06 Dec 2004|USD/CZK|3M|8.00
06 Dec 2004|USD/CZK|6M|5.00
07 Dec 2004|EUR/CZK|3M|30.25
07 Dec 2004|EUR/CZK|6M|71.50
07 Dec 2004|USD/CZK|3M|7.50
07 Dec 2004|USD/CZK|6M|3.00
08 Dec 2004|EUR/CZK|3M|30.50
08 Dec 2004|EUR/CZK|6M|72.50
08 Dec 2004|USD/CZK|3M|8.50
08 Dec 2004|USD/CZK|6M|5.00
09 Dec 2004|EUR/CZK|3M|29.50
09 Dec 2004|EUR/CZK|6M|72.00
09 Dec 2004|USD/CZK|3M|5.00
09 Dec 2004|USD/CZK|6M|2.00
10 Dec 2004|EUR/CZK|3M|29.60
10 Dec 2004|EUR/CZK|6M|65.00
10 Dec 2004|USD/CZK|3M|3.85
10 Dec 2004|USD/CZK|6M|-2.00
13 Dec 2004|EUR/CZK|3M|28.00
13 Dec 2004|EUR/CZK|6M|73.50
13 Dec 2004|USD/CZK|3M|5.05
13 Dec 2004|USD/CZK|6M|0.00
14 Dec 2004|EUR/CZK|3M|27.40
14 Dec 2004|EUR/CZK|6M|65.50
14 Dec 2004|USD/CZK|3M|3.50
14 Dec 2004|USD/CZK|6M|-5.00
15 Dec 2004|EUR/CZK|3M|28.00
15 Dec 2004|EUR/CZK|6M|65.00
15 Dec 2004|USD/CZK|3M|2.45
15 Dec 2004|USD/CZK|6M|-7.50
16 Dec 2004|EUR/CZK|3M|28.50
16 Dec 2004|EUR/CZK|6M|69.00
16 Dec 2004|USD/CZK|3M|3.00
16 Dec 2004|USD/CZK|6M|-10.00
17 Dec 2004|EUR/CZK|3M|27.20
17 Dec 2004|EUR/CZK|6M|63.00
17 Dec 2004|USD/CZK|3M|3.50
17 Dec 2004|USD/CZK|6M|-11.50
20 Dec 2004|EUR/CZK|3M|29.15
20 Dec 2004|EUR/CZK|6M|60.00
20 Dec 2004|USD/CZK|3M|1.40
20 Dec 2004|USD/CZK|6M|-11.50
21 Dec 2004|EUR/CZK|3M|29.20
21 Dec 2004|EUR/CZK|6M|60.50
21 Dec 2004|USD/CZK|3M|2.50
21 Dec 2004|USD/CZK|6M|-14.00
22 Dec 2004|EUR/CZK|3M|29.30
22 Dec 2004|EUR/CZK|6M|61.50
22 Dec 2004|USD/CZK|3M|2.00
22 Dec 2004|USD/CZK|6M|-17.50
23 Dec 2004|EUR/CZK|3M|29.60
23 Dec 2004|EUR/CZK|6M|60.50
23 Dec 2004|USD/CZK|3M|0.60
23 Dec 2004|USD/CZK|6M|-13.50
27 Dec 2004|EUR/CZK|3M|30.40
27 Dec 2004|EUR/CZK|6M|59.00
27 Dec 2004|USD/CZK|3M|2.50
27 Dec 2004|USD/CZK|6M|-13.50
28 Dec 2004|EUR/CZK|3M|30.05
28 Dec 2004|EUR/CZK|6M|61.50
28 Dec 2004|USD/CZK|3M|2.50
28 Dec 2004|USD/CZK|6M|-13.50
29 Dec 2004|EUR/CZK|3M|29.50
29 Dec 2004|EUR/CZK|6M|61.50
29 Dec 2004|USD/CZK|3M|1.50
29 Dec 2004|USD/CZK|6M|-15.00
30 Dec 2004|EUR/CZK|3M|29.50
30 Dec 2004|EUR/CZK|6M|63.50
30 Dec 2004|USD/CZK|3M|1.00
30 Dec 2004|USD/CZK|6M|-14.50
31 Dec 2004|EUR/CZK|3M|30.00
31 Dec 2004|EUR/CZK|6M|68.00
31 Dec 2004|USD/CZK|3M|3.50
31 Dec 2004|USD/CZK|6M|-5.00
03 Jan 2005|EUR/CZK|3M|31.00
03 Jan 2005|EUR/CZK|6M|70.00
03 Jan 2005|USD/CZK|3M|-1.70
03 Jan 2005|USD/CZK|6M|-16.00
04 Jan 2005|EUR/CZK|3M|32.50
04 Jan 2005|EUR/CZK|6M|60.50
04 Jan 2005|USD/CZK|3M|-1.55
04 Jan 2005|USD/CZK|6M|-17.50
05 Jan 2005|EUR/CZK|3M|30.75
05 Jan 2005|EUR/CZK|6M|61.50
05 Jan 2005|USD/CZK|3M|-2.15
05 Jan 2005|USD/CZK|6M|-27.50
06 Jan 2005|EUR/CZK|3M|32.50
06 Jan 2005|EUR/CZK|6M|61.50
06 Jan 2005|USD/CZK|3M|-3.85
06 Jan 2005|USD/CZK|6M|-26.50
07 Jan 2005|EUR/CZK|3M|31.25
07 Jan 2005|EUR/CZK|6M|61.00
07 Jan 2005|USD/CZK|3M|-2.50
07 Jan 2005|USD/CZK|6M|-26.50
10 Jan 2005|EUR/CZK|3M|29.05
10 Jan 2005|EUR/CZK|6M|59.00
10 Jan 2005|USD/CZK|3M|-4.30
10 Jan 2005|USD/CZK|6M|-27.00
11 Jan 2005|EUR/CZK|3M|30.10
11 Jan 2005|EUR/CZK|6M|59.50
11 Jan 2005|USD/CZK|3M|-3.00
11 Jan 2005|USD/CZK|6M|-28.50
12 Jan 2005|EUR/CZK|3M|29.50
12 Jan 2005|EUR/CZK|6M|58.50
12 Jan 2005|USD/CZK|3M|-6.60
12 Jan 2005|USD/CZK|6M|-31.00
13 Jan 2005|EUR/CZK|3M|30.00
13 Jan 2005|EUR/CZK|6M|63.00
13 Jan 2005|USD/CZK|3M|-6.75
13 Jan 2005|USD/CZK|6M|-31.00
14 Jan 2005|EUR/CZK|3M|29.05
14 Jan 2005|EUR/CZK|6M|61.00
14 Jan 2005|USD/CZK|3M|-5.50
14 Jan 2005|USD/CZK|6M|-33.00
17 Jan 2005|EUR/CZK|3M|28.75
17 Jan 2005|EUR/CZK|6M|61.50
17 Jan 2005|USD/CZK|3M|-7.00
17 Jan 2005|USD/CZK|6M|-33.50
18 Jan 2005|EUR/CZK|3M|28.70
18 Jan 2005|EUR/CZK|6M|62.50
18 Jan 2005|USD/CZK|3M|-7.65
18 Jan 2005|USD/CZK|6M|-34.00
19 Jan 2005|EUR/CZK|3M|31.50
19 Jan 2005|EUR/CZK|6M|60.50
19 Jan 2005|USD/CZK|3M|-6.00
19 Jan 2005|USD/CZK|6M|-37.00
20 Jan 2005|EUR/CZK|3M|29.75
20 Jan 2005|EUR/CZK|6M|65.00
20 Jan 2005|USD/CZK|3M|-6.50
20 Jan 2005|USD/CZK|6M|-39.00
21 Jan 2005|EUR/CZK|3M|32.75
21 Jan 2005|EUR/CZK|6M|63.00
21 Jan 2005|USD/CZK|3M|-7.05
21 Jan 2005|USD/CZK|6M|-36.50
24 Jan 2005|EUR/CZK|3M|30.10
24 Jan 2005|EUR/CZK|6M|60.50
24 Jan 2005|USD/CZK|3M|-8.55
24 Jan 2005|USD/CZK|6M|-36.50
25 Jan 2005|EUR/CZK|3M|29.25
25 Jan 2005|EUR/CZK|6M|59.50
25 Jan 2005|USD/CZK|3M|-8.50
25 Jan 2005|USD/CZK|6M|-37.50
26 Jan 2005|EUR/CZK|3M|29.15
26 Jan 2005|EUR/CZK|6M|60.50
26 Jan 2005|USD/CZK|3M|-10.00
26 Jan 2005|USD/CZK|6M|-38.50
27 Jan 2005|EUR/CZK|3M|29.25
27 Jan 2005|EUR/CZK|6M|57.50
27 Jan 2005|USD/CZK|3M|-10.55
27 Jan 2005|USD/CZK|6M|-41.00
28 Jan 2005|EUR/CZK|3M|1.14
28 Jan 2005|EUR/CZK|6M|1.85
28 Jan 2005|USD/CZK|3M|-25.85
28 Jan 2005|USD/CZK|6M|-80.00
31 Jan 2005|EUR/CZK|3M|1.12
31 Jan 2005|EUR/CZK|6M|1.72
31 Jan 2005|USD/CZK|3M|-24.00
31 Jan 2005|USD/CZK|6M|-77.50
01 Feb 2005|EUR/CZK|3M|10.00
01 Feb 2005|EUR/CZK|6M|12.50
01 Feb 2005|USD/CZK|3M|-26.55
01 Feb 2005|USD/CZK|6M|-82.00
02 Feb 2005|EUR/CZK|3M|5.82
02 Feb 2005|EUR/CZK|6M|6.70
02 Feb 2005|USD/CZK|3M|-27.05
02 Feb 2005|USD/CZK|6M|-79.50
03 Feb 2005|EUR/CZK|3M|9.40
03 Feb 2005|EUR/CZK|6M|-2.00
03 Feb 2005|USD/CZK|3M|-31.40
03 Feb 2005|USD/CZK|6M|-88.50
04 Feb 2005|EUR/CZK|3M|2.50
04 Feb 2005|EUR/CZK|6M|-1.50
04 Feb 2005|USD/CZK|3M|-31.45
04 Feb 2005|USD/CZK|6M|-89.50
07 Feb 2005|EUR/CZK|3M|0.50
07 Feb 2005|EUR/CZK|6M|-1.50
07 Feb 2005|USD/CZK|3M|-30.50
07 Feb 2005|USD/CZK|6M|-93.00
08 Feb 2005|EUR/CZK|3M|3.00
08 Feb 2005|EUR/CZK|6M|-2.50
08 Feb 2005|USD/CZK|3M|-33.00
08 Feb 2005|USD/CZK|6M|-98.00
09 Feb 2005|EUR/CZK|3M|0.34
09 Feb 2005|EUR/CZK|6M|-0.08
09 Feb 2005|USD/CZK|3M|-33.55
09 Feb 2005|USD/CZK|6M|-96.50
10 Feb 2005|EUR/CZK|3M|0.61
10 Feb 2005|EUR/CZK|6M|-0.02
10 Feb 2005|USD/CZK|3M|-34.05
10 Feb 2005|USD/CZK|6M|-98.50
11 Feb 2005|EUR/CZK|3M|3.80
11 Feb 2005|EUR/CZK|6M|0.07
11 Feb 2005|USD/CZK|3M|-33.55
11 Feb 2005|USD/CZK|6M|-93.50
14 Feb 2005|EUR/CZK|3M|4.75
14 Feb 2005|EUR/CZK|6M|0.05
14 Feb 2005|USD/CZK|3M|-33.50
14 Feb 2005|USD/CZK|6M|-98.00
15 Feb 2005|EUR/CZK|3M|0.57
15 Feb 2005|EUR/CZK|6M|0.16
15 Feb 2005|USD/CZK|3M|-32.75
15 Feb 2005|USD/CZK|6M|-97.50
16 Feb 2005|EUR/CZK|3M|0.59
16 Feb 2005|EUR/CZK|6M|0.20
16 Feb 2005|USD/CZK|3M|-36.70
16 Feb 2005|USD/CZK|6M|-100.50
17 Feb 2005|EUR/CZK|3M|0.23
17 Feb 2005|EUR/CZK|6M|-0.47
17 Feb 2005|USD/CZK|3M|-38.00
17 Feb 2005|USD/CZK|6M|-101.50
18 Feb 2005|EUR/CZK|3M|2.50
18 Feb 2005|EUR/CZK|6M|-1.00
18 Feb 2005|USD/CZK|3M|-37.75
18 Feb 2005|USD/CZK|6M|-108.00
21 Feb 2005|EUR/CZK|3M|0.19
21 Feb 2005|EUR/CZK|6M|-0.81
21 Feb 2005|USD/CZK|3M|-39.15
21 Feb 2005|USD/CZK|6M|-108.50
22 Feb 2005|EUR/CZK|3M|0.19
22 Feb 2005|EUR/CZK|6M|-5.50
22 Feb 2005|USD/CZK|3M|-38.00
22 Feb 2005|USD/CZK|6M|-108.50
23 Feb 2005|EUR/CZK|3M|0.08
23 Feb 2005|EUR/CZK|6M|-0.91
23 Feb 2005|USD/CZK|3M|-39.00
23 Feb 2005|USD/CZK|6M|-108.00
24 Feb 2005|EUR/CZK|3M|1.25
24 Feb 2005|EUR/CZK|6M|-0.96
24 Feb 2005|USD/CZK|3M|-42.50
24 Feb 2005|USD/CZK|6M|-112.00
25 Feb 2005|EUR/CZK|3M|1.38
25 Feb 2005|EUR/CZK|6M|-0.73
25 Feb 2005|USD/CZK|3M|-41.20
25 Feb 2005|USD/CZK|6M|-113.50
28 Feb 2005|EUR/CZK|3M|0.01
28 Feb 2005|EUR/CZK|6M|-1.19
28 Feb 2005|USD/CZK|3M|-44.50
28 Feb 2005|USD/CZK|6M|-120.00
01 Mar 2005|EUR/CZK|3M|-2.50
01 Mar 2005|EUR/CZK|6M|-1.23
01 Mar 2005|USD/CZK|3M|-45.50
01 Mar 2005|USD/CZK|6M|-125.00
02 Mar 2005|EUR/CZK|3M|-2.00
02 Mar 2005|EUR/CZK|6M|-1.60
02 Mar 2005|USD/CZK|3M|-47.50
02 Mar 2005|USD/CZK|6M|-125.50
03 Mar 2005|EUR/CZK|3M|-1.50
03 Mar 2005|EUR/CZK|6M|-1.94
03 Mar 2005|USD/CZK|3M|-46.50
03 Mar 2005|USD/CZK|6M|-127.50
04 Mar 2005|EUR/CZK|3M|0.25
04 Mar 2005|EUR/CZK|6M|-1.42
04 Mar 2005|USD/CZK|3M|-45.50
04 Mar 2005|USD/CZK|6M|-123.50
07 Mar 2005|EUR/CZK|3M|-0.25
07 Mar 2005|EUR/CZK|6M|-17.00
07 Mar 2005|USD/CZK|3M|-47.50
07 Mar 2005|USD/CZK|6M|-123.50
08 Mar 2005|EUR/CZK|3M|-0.27
08 Mar 2005|EUR/CZK|6M|-2.12
08 Mar 2005|USD/CZK|3M|-47.00
08 Mar 2005|USD/CZK|6M|-128.50
09 Mar 2005|EUR/CZK|3M|-1.02
09 Mar 2005|EUR/CZK|6M|-2.80
09 Mar 2005|USD/CZK|3M|-54.00
09 Mar 2005|USD/CZK|6M|-133.50
10 Mar 2005|EUR/CZK|3M|-10.50
10 Mar 2005|EUR/CZK|6M|-4.24
10 Mar 2005|USD/CZK|3M|-59.00
10 Mar 2005|USD/CZK|6M|-148.50
11 Mar 2005|EUR/CZK|3M|-1.49
11 Mar 2005|EUR/CZK|6M|-38.00
11 Mar 2005|USD/CZK|3M|-58.50
11 Mar 2005|USD/CZK|6M|-148.50
14 Mar 2005|EUR/CZK|3M|-13.50
14 Mar 2005|EUR/CZK|6M|-38.50
14 Mar 2005|USD/CZK|3M|-59.35
14 Mar 2005|USD/CZK|6M|-150.00
15 Mar 2005|EUR/CZK|3M|-13.50
15 Mar 2005|EUR/CZK|6M|-34.00
15 Mar 2005|USD/CZK|3M|-59.45
15 Mar 2005|USD/CZK|6M|-147.00
16 Mar 2005|EUR/CZK|3M|-6.00
16 Mar 2005|EUR/CZK|6M|-22.00
16 Mar 2005|USD/CZK|3M|-56.50
16 Mar 2005|USD/CZK|6M|-140.00
17 Mar 2005|EUR/CZK|3M|-0.86
17 Mar 2005|EUR/CZK|6M|-2.46
17 Mar 2005|USD/CZK|3M|-55.35
17 Mar 2005|USD/CZK|6M|-138.50
18 Mar 2005|EUR/CZK|3M|-9.15
18 Mar 2005|EUR/CZK|6M|-24.00
18 Mar 2005|USD/CZK|3M|-57.00
18 Mar 2005|USD/CZK|6M|-140.00
21 Mar 2005|EUR/CZK|3M|-7.00
21 Mar 2005|EUR/CZK|6M|-20.50
21 Mar 2005|USD/CZK|3M|-56.50
21 Mar 2005|USD/CZK|6M|-139.00
22 Mar 2005|EUR/CZK|3M|-0.56
22 Mar 2005|EUR/CZK|6M|-1.86
22 Mar 2005|USD/CZK|3M|-55.50
22 Mar 2005|USD/CZK|6M|-142.00
23 Mar 2005|EUR/CZK|3M|-0.65
23 Mar 2005|EUR/CZK|6M|-2.32
23 Mar 2005|USD/CZK|3M|-60.50
23 Mar 2005|USD/CZK|6M|-146.50
24 Mar 2005|EUR/CZK|3M|-0.37
24 Mar 2005|EUR/CZK|6M|-2.02
24 Mar 2005|USD/CZK|3M|-58.00
24 Mar 2005|USD/CZK|6M|-150.00
25 Mar 2005|EUR/CZK|3M|-8.20
25 Mar 2005|EUR/CZK|6M|-24.50
25 Mar 2005|USD/CZK|3M|-56.50
25 Mar 2005|USD/CZK|6M|-151.00
29 Mar 2005|EUR/CZK|3M|2.17
29 Mar 2005|EUR/CZK|6M|10.35
29 Mar 2005|USD/CZK|3M|-59.00
29 Mar 2005|USD/CZK|6M|-151.50
30 Mar 2005|EUR/CZK|3M|-7.50
30 Mar 2005|EUR/CZK|6M|-23.50
30 Mar 2005|USD/CZK|3M|-59.00
30 Mar 2005|USD/CZK|6M|-153.00
31 Mar 2005|EUR/CZK|3M|-7.65
31 Mar 2005|EUR/CZK|6M|-25.50
31 Mar 2005|USD/CZK|3M|-62.00
31 Mar 2005|USD/CZK|6M|-151.00
01 Apr 2005|EUR/CZK|3M|-8.50
01 Apr 2005|EUR/CZK|6M|-26.00
01 Apr 2005|USD/CZK|3M|-61.50
01 Apr 2005|USD/CZK|6M|-156.00
04 Apr 2005|EUR/CZK|3M|-0.87
04 Apr 2005|EUR/CZK|6M|9.80
04 Apr 2005|USD/CZK|3M|-62.15
04 Apr 2005|USD/CZK|6M|-152.00
05 Apr 2005|EUR/CZK|3M|-8.50
05 Apr 2005|EUR/CZK|6M|-17.00
05 Apr 2005|USD/CZK|3M|-61.00
05 Apr 2005|USD/CZK|6M|-153.00
06 Apr 2005|EUR/CZK|3M|-7.50
06 Apr 2005|EUR/CZK|6M|-21.00
06 Apr 2005|USD/CZK|3M|-61.90
06 Apr 2005|USD/CZK|6M|-155.00
07 Apr 2005|EUR/CZK|3M|-7.00
07 Apr 2005|EUR/CZK|6M|-16.50
07 Apr 2005|USD/CZK|3M|-62.50
07 Apr 2005|USD/CZK|6M|-150.00
08 Apr 2005|EUR/CZK|3M|-10.50
08 Apr 2005|EUR/CZK|6M|-24.00
08 Apr 2005|USD/CZK|3M|-62.65
08 Apr 2005|USD/CZK|6M|-157.00
11 Apr 2005|EUR/CZK|3M|-11.50
11 Apr 2005|EUR/CZK|6M|-2.69
11 Apr 2005|USD/CZK|3M|-61.50
11 Apr 2005|USD/CZK|6M|-160.00
12 Apr 2005|EUR/CZK|3M|-10.50
12 Apr 2005|EUR/CZK|6M|-30.00
12 Apr 2005|USD/CZK|3M|-64.50
12 Apr 2005|USD/CZK|6M|-165.00
13 Apr 2005|EUR/CZK|3M|4.10
13 Apr 2005|EUR/CZK|6M|-27.00
13 Apr 2005|USD/CZK|3M|-64.00
13 Apr 2005|USD/CZK|6M|-159.00
14 Apr 2005|EUR/CZK|3M|-9.00
14 Apr 2005|EUR/CZK|6M|-29.50
14 Apr 2005|USD/CZK|3M|-63.00
14 Apr 2005|USD/CZK|6M|-162.50
15 Apr 2005|EUR/CZK|3M|-0.96
15 Apr 2005|EUR/CZK|6M|-32.00
15 Apr 2005|USD/CZK|3M|-65.50
15 Apr 2005|USD/CZK|6M|-160.50
18 Apr 2005|EUR/CZK|3M|-11.00
18 Apr 2005|EUR/CZK|6M|-32.50
18 Apr 2005|USD/CZK|3M|-66.25
18 Apr 2005|USD/CZK|6M|-157.50
19 Apr 2005|EUR/CZK|3M|-10.50
19 Apr 2005|EUR/CZK|6M|-29.00
19 Apr 2005|USD/CZK|3M|-65.00
19 Apr 2005|USD/CZK|6M|-152.00
20 Apr 2005|EUR/CZK|3M|-10.50
20 Apr 2005|EUR/CZK|6M|-26.00
20 Apr 2005|USD/CZK|3M|-64.00
20 Apr 2005|USD/CZK|6M|-161.50
21 Apr 2005|EUR/CZK|3M|-9.50
21 Apr 2005|EUR/CZK|6M|-31.00
21 Apr 2005|USD/CZK|3M|-65.50
21 Apr 2005|USD/CZK|6M|-160.50
22 Apr 2005|EUR/CZK|3M|-9.50
22 Apr 2005|EUR/CZK|6M|-22.50
22 Apr 2005|USD/CZK|3M|-68.30
22 Apr 2005|USD/CZK|6M|-163.50
25 Apr 2005|EUR/CZK|3M|-10.00
25 Apr 2005|EUR/CZK|6M|-23.00
25 Apr 2005|USD/CZK|3M|-67.50
25 Apr 2005|USD/CZK|6M|-157.00
26 Apr 2005|EUR/CZK|3M|-11.00
26 Apr 2005|EUR/CZK|6M|-29.00
26 Apr 2005|USD/CZK|3M|-68.50
26 Apr 2005|USD/CZK|6M|-167.50
27 Apr 2005|EUR/CZK|3M|-12.00
27 Apr 2005|EUR/CZK|6M|-26.50
27 Apr 2005|USD/CZK|3M|-70.00
27 Apr 2005|USD/CZK|6M|-167.50
28 Apr 2005|EUR/CZK|3M|-12.50
28 Apr 2005|EUR/CZK|6M|-32.00
28 Apr 2005|USD/CZK|3M|-72.00
28 Apr 2005|USD/CZK|6M|-171.00
29 Apr 2005|EUR/CZK|3M|-28.00
29 Apr 2005|EUR/CZK|6M|-57.00
29 Apr 2005|USD/CZK|3M|-84.20
29 Apr 2005|USD/CZK|6M|-190.00
02 May 2005|EUR/CZK|3M|-27.00
02 May 2005|EUR/CZK|6M|-53.50
02 May 2005|USD/CZK|3M|-85.50
02 May 2005|USD/CZK|6M|-193.00
03 May 2005|EUR/CZK|3M|-27.00
03 May 2005|EUR/CZK|6M|-54.00
03 May 2005|USD/CZK|3M|-85.50
03 May 2005|USD/CZK|6M|-195.00
04 May 2005|EUR/CZK|3M|-27.00
04 May 2005|EUR/CZK|6M|-61.50
04 May 2005|USD/CZK|3M|-87.50
04 May 2005|USD/CZK|6M|-197.00
05 May 2005|EUR/CZK|3M|-26.50
05 May 2005|EUR/CZK|6M|-59.50
05 May 2005|USD/CZK|3M|-85.90
05 May 2005|USD/CZK|6M|-199.50
06 May 2005|EUR/CZK|3M|-28.50
06 May 2005|EUR/CZK|6M|-67.50
06 May 2005|USD/CZK|3M|-86.50
06 May 2005|USD/CZK|6M|-195.00
09 May 2005|EUR/CZK|3M|-28.00
09 May 2005|EUR/CZK|6M|-55.00
09 May 2005|USD/CZK|3M|-86.70
09 May 2005|USD/CZK|6M|-207.50
10 May 2005|EUR/CZK|3M|-28.50
10 May 2005|EUR/CZK|6M|-60.00
10 May 2005|USD/CZK|3M|-86.00
10 May 2005|USD/CZK|6M|-206.00
11 May 2005|EUR/CZK|3M|-29.50
11 May 2005|EUR/CZK|6M|-63.00
11 May 2005|USD/CZK|3M|-88.50
11 May 2005|USD/CZK|6M|-203.00
12 May 2005|EUR/CZK|3M|-26.50
12 May 2005|EUR/CZK|6M|-59.00
12 May 2005|USD/CZK|3M|-93.00
12 May 2005|USD/CZK|6M|-203.00
13 May 2005|EUR/CZK|3M|-25.50
13 May 2005|EUR/CZK|6M|-54.50
13 May 2005|USD/CZK|3M|-88.00
13 May 2005|USD/CZK|6M|-209.00
16 May 2005|EUR/CZK|3M|-27.00
16 May 2005|EUR/CZK|6M|-58.00
16 May 2005|USD/CZK|3M|-89.00
16 May 2005|USD/CZK|6M|-205.00
17 May 2005|EUR/CZK|3M|-27.60
17 May 2005|EUR/CZK|6M|-58.00
17 May 2005|USD/CZK|3M|-89.00
17 May 2005|USD/CZK|6M|-206.00
18 May 2005|EUR/CZK|3M|-28.50
18 May 2005|EUR/CZK|6M|-30.00
18 May 2005|USD/CZK|3M|-91.50
18 May 2005|USD/CZK|6M|-206.50
19 May 2005|EUR/CZK|3M|-28.00
19 May 2005|EUR/CZK|6M|-59.00
19 May 2005|USD/CZK|3M|-90.00
19 May 2005|USD/CZK|6M|-209.00
20 May 2005|EUR/CZK|3M|-21.00
20 May 2005|EUR/CZK|6M|-55.00
20 May 2005|USD/CZK|3M|-90.50
20 May 2005|USD/CZK|6M|-207.00
23 May 2005|EUR/CZK|3M|-30.50
23 May 2005|EUR/CZK|6M|-59.50
23 May 2005|USD/CZK|3M|-92.00
23 May 2005|USD/CZK|6M|-216.00
24 May 2005|EUR/CZK|3M|-19.00
24 May 2005|EUR/CZK|6M|-59.00
24 May 2005|USD/CZK|3M|-93.00
24 May 2005|USD/CZK|6M|-213.50
25 May 2005|EUR/CZK|3M|-31.00
25 May 2005|EUR/CZK|6M|-68.00
25 May 2005|USD/CZK|3M|-95.00
25 May 2005|USD/CZK|6M|-216.50
26 May 2005|EUR/CZK|3M|-31.50
26 May 2005|EUR/CZK|6M|-64.00
26 May 2005|USD/CZK|3M|-97.00
26 May 2005|USD/CZK|6M|-216.25
27 May 2005|EUR/CZK|3M|-30.75
27 May 2005|EUR/CZK|6M|-6.17
27 May 2005|USD/CZK|3M|-96.75
27 May 2005|USD/CZK|6M|-221.00
30 May 2005|EUR/CZK|3M|-16.00
30 May 2005|EUR/CZK|6M|-5.97
30 May 2005|USD/CZK|3M|-97.35
30 May 2005|USD/CZK|6M|-222.00
31 May 2005|EUR/CZK|3M|-15.00
31 May 2005|EUR/CZK|6M|-5.70
31 May 2005|USD/CZK|3M|-97.50
31 May 2005|USD/CZK|6M|-218.50
01 Jun 2005|EUR/CZK|3M|-27.00
01 Jun 2005|EUR/CZK|6M|-29.00
01 Jun 2005|USD/CZK|3M|-100.50
01 Jun 2005|USD/CZK|6M|-218.00
02 Jun 2005|EUR/CZK|3M|-28.00
02 Jun 2005|EUR/CZK|6M|-31.50
02 Jun 2005|USD/CZK|3M|-98.40
02 Jun 2005|USD/CZK|6M|-219.50
03 Jun 2005|EUR/CZK|3M|-26.50
03 Jun 2005|EUR/CZK|6M|-6.24
03 Jun 2005|USD/CZK|3M|-99.50
03 Jun 2005|USD/CZK|6M|-215.00
06 Jun 2005|EUR/CZK|3M|-20.00
06 Jun 2005|EUR/CZK|6M|-63.00
06 Jun 2005|USD/CZK|3M|-98.50
06 Jun 2005|USD/CZK|6M|-215.00
07 Jun 2005|EUR/CZK|3M|-30.00
07 Jun 2005|EUR/CZK|6M|-6.50
07 Jun 2005|USD/CZK|3M|-101.00
07 Jun 2005|USD/CZK|6M|-223.00
08 Jun 2005|EUR/CZK|3M|-27.50
08 Jun 2005|EUR/CZK|6M|-63.00
08 Jun 2005|USD/CZK|3M|-102.50
08 Jun 2005|USD/CZK|6M|-225.50
09 Jun 2005|EUR/CZK|3M|-27.50
09 Jun 2005|EUR/CZK|6M|-61.00
09 Jun 2005|USD/CZK|3M|-99.50
09 Jun 2005|USD/CZK|6M|-229.00
10 Jun 2005|EUR/CZK|3M|-28.50
10 Jun 2005|EUR/CZK|6M|-29.50
10 Jun 2005|USD/CZK|3M|-101.30
10 Jun 2005|USD/CZK|6M|-231.00
13 Jun 2005|EUR/CZK|3M|-26.50
13 Jun 2005|EUR/CZK|6M|-30.00
13 Jun 2005|USD/CZK|3M|-100.50
13 Jun 2005|USD/CZK|6M|-229.50
14 Jun 2005|EUR/CZK|3M|-28.50
14 Jun 2005|EUR/CZK|6M|-63.50
14 Jun 2005|USD/CZK|3M|-103.00
14 Jun 2005|USD/CZK|6M|-235.00
15 Jun 2005|EUR/CZK|3M|-30.00
15 Jun 2005|EUR/CZK|6M|-6.21
15 Jun 2005|USD/CZK|3M|-106.50
15 Jun 2005|USD/CZK|6M|-241.50
16 Jun 2005|EUR/CZK|3M|-20.50
16 Jun 2005|EUR/CZK|6M|-60.50
16 Jun 2005|USD/CZK|3M|-103.50
16 Jun 2005|USD/CZK|6M|-234.50
17 Jun 2005|EUR/CZK|3M|-27.50
17 Jun 2005|EUR/CZK|6M|-61.50
17 Jun 2005|USD/CZK|3M|-104.00
17 Jun 2005|USD/CZK|6M|-236.00
20 Jun 2005|EUR/CZK|3M|-27.50
20 Jun 2005|EUR/CZK|6M|-66.50
20 Jun 2005|USD/CZK|3M|-103.50
20 Jun 2005|USD/CZK|6M|-232.50
21 Jun 2005|EUR/CZK|3M|-29.50
21 Jun 2005|EUR/CZK|6M|-57.50
21 Jun 2005|USD/CZK|3M|-107.50
21 Jun 2005|USD/CZK|6M|-242.00
22 Jun 2005|EUR/CZK|3M|-29.00
22 Jun 2005|EUR/CZK|6M|-55.00
22 Jun 2005|USD/CZK|3M|-109.50
22 Jun 2005|USD/CZK|6M|-244.00
23 Jun 2005|EUR/CZK|3M|-31.00
23 Jun 2005|EUR/CZK|6M|-60.00
23 Jun 2005|USD/CZK|3M|-108.00
23 Jun 2005|USD/CZK|6M|-242.00
24 Jun 2005|EUR/CZK|3M|-31.00
24 Jun 2005|EUR/CZK|6M|-54.00
24 Jun 2005|USD/CZK|3M|-111.50
24 Jun 2005|USD/CZK|6M|-240.50
27 Jun 2005|EUR/CZK|3M|-31.50
27 Jun 2005|EUR/CZK|6M|-65.00
27 Jun 2005|USD/CZK|3M|-110.50
27 Jun 2005|USD/CZK|6M|-241.50
28 Jun 2005|EUR/CZK|3M|-31.00
28 Jun 2005|EUR/CZK|6M|-62.00
28 Jun 2005|USD/CZK|3M|-111.50
28 Jun 2005|USD/CZK|6M|-241.50
29 Jun 2005|EUR/CZK|3M|-31.00
29 Jun 2005|EUR/CZK|6M|-53.50
29 Jun 2005|USD/CZK|3M|-114.50
29 Jun 2005|USD/CZK|6M|-252.50
30 Jun 2005|EUR/CZK|3M|-31.50
30 Jun 2005|EUR/CZK|6M|-59.50
30 Jun 2005|USD/CZK|3M|-114.00
30 Jun 2005|USD/CZK|6M|-255.00
01 Jul 2005|EUR/CZK|3M|-31.50
01 Jul 2005|EUR/CZK|6M|-66.00
01 Jul 2005|USD/CZK|3M|-114.50
01 Jul 2005|USD/CZK|6M|-253.00
04 Jul 2005|EUR/CZK|3M|-31.00
04 Jul 2005|EUR/CZK|6M|-57.50
04 Jul 2005|USD/CZK|3M|-123.50
04 Jul 2005|USD/CZK|6M|-261.50
07 Jul 2005|EUR/CZK|3M|-33.50
07 Jul 2005|EUR/CZK|6M|-69.50
07 Jul 2005|USD/CZK|3M|-117.50
07 Jul 2005|USD/CZK|6M|-261.50
08 Jul 2005|EUR/CZK|3M|-28.00
08 Jul 2005|EUR/CZK|6M|-62.50
08 Jul 2005|USD/CZK|3M|-117.00
08 Jul 2005|USD/CZK|6M|-261.50
11 Jul 2005|EUR/CZK|3M|-33.00
11 Jul 2005|EUR/CZK|6M|-66.00
11 Jul 2005|USD/CZK|3M|-118.00
11 Jul 2005|USD/CZK|6M|-267.00
12 Jul 2005|EUR/CZK|3M|-34.50
12 Jul 2005|EUR/CZK|6M|-61.00
12 Jul 2005|USD/CZK|3M|-116.00
12 Jul 2005|USD/CZK|6M|-263.50
13 Jul 2005|EUR/CZK|3M|-29.00
13 Jul 2005|EUR/CZK|6M|-61.00
13 Jul 2005|USD/CZK|3M|-115.00
13 Jul 2005|USD/CZK|6M|-256.00
14 Jul 2005|EUR/CZK|3M|-28.50
14 Jul 2005|EUR/CZK|6M|-57.50
14 Jul 2005|USD/CZK|3M|-115.50
14 Jul 2005|USD/CZK|6M|-256.00
15 Jul 2005|EUR/CZK|3M|-27.50
15 Jul 2005|EUR/CZK|6M|-57.50
15 Jul 2005|USD/CZK|3M|-114.00
15 Jul 2005|USD/CZK|6M|-258.00
18 Jul 2005|EUR/CZK|3M|-26.50
18 Jul 2005|EUR/CZK|6M|-56.00
18 Jul 2005|USD/CZK|3M|-115.50
18 Jul 2005|USD/CZK|6M|-253.50
19 Jul 2005|EUR/CZK|3M|-24.50
19 Jul 2005|EUR/CZK|6M|-54.00
19 Jul 2005|USD/CZK|3M|-116.50
19 Jul 2005|USD/CZK|6M|-261.00
20 Jul 2005|EUR/CZK|3M|-25.75
20 Jul 2005|EUR/CZK|6M|-53.00
20 Jul 2005|USD/CZK|3M|-116.50
20 Jul 2005|USD/CZK|6M|-254.00
21 Jul 2005|EUR/CZK|3M|-27.50
21 Jul 2005|EUR/CZK|6M|-52.50
21 Jul 2005|USD/CZK|3M|-115.50
21 Jul 2005|USD/CZK|6M|-252.00
22 Jul 2005|EUR/CZK|3M|-25.50
22 Jul 2005|EUR/CZK|6M|-49.00
22 Jul 2005|USD/CZK|3M|-116.50
22 Jul 2005|USD/CZK|6M|-254.50
25 Jul 2005|EUR/CZK|3M|-24.50
25 Jul 2005|EUR/CZK|6M|-43.50
25 Jul 2005|USD/CZK|3M|-115.50
25 Jul 2005|USD/CZK|6M|-252.00
26 Jul 2005|EUR/CZK|3M|-23.00
26 Jul 2005|EUR/CZK|6M|-37.50
26 Jul 2005|USD/CZK|3M|-120.50
26 Jul 2005|USD/CZK|6M|-255.50
27 Jul 2005|EUR/CZK|3M|-20.00
27 Jul 2005|EUR/CZK|6M|-36.50
27 Jul 2005|USD/CZK|3M|-119.50
27 Jul 2005|USD/CZK|6M|-258.00
28 Jul 2005|EUR/CZK|3M|-22.00
28 Jul 2005|EUR/CZK|6M|-38.50
28 Jul 2005|USD/CZK|3M|-117.50
28 Jul 2005|USD/CZK|6M|-255.00
29 Jul 2005|EUR/CZK|3M|-24.00
29 Jul 2005|EUR/CZK|6M|-41.50
29 Jul 2005|USD/CZK|3M|-118.25
29 Jul 2005|USD/CZK|6M|-256.00
01 Aug 2005|EUR/CZK|3M|-27.00
01 Aug 2005|EUR/CZK|6M|-54.00
01 Aug 2005|USD/CZK|3M|-120.00
01 Aug 2005|USD/CZK|6M|-258.00
02 Aug 2005|EUR/CZK|3M|-26.50
02 Aug 2005|EUR/CZK|6M|-44.50
02 Aug 2005|USD/CZK|3M|-119.00
02 Aug 2005|USD/CZK|6M|-258.50
03 Aug 2005|EUR/CZK|3M|-25.50
03 Aug 2005|EUR/CZK|6M|-50.50
03 Aug 2005|USD/CZK|3M|-122.50
03 Aug 2005|USD/CZK|6M|-261.00
04 Aug 2005|EUR/CZK|3M|-24.50
04 Aug 2005|EUR/CZK|6M|-50.00
04 Aug 2005|USD/CZK|3M|-118.50
04 Aug 2005|USD/CZK|6M|-261.00
05 Aug 2005|EUR/CZK|3M|-26.50
05 Aug 2005|EUR/CZK|6M|-50.00
05 Aug 2005|USD/CZK|3M|-119.00
05 Aug 2005|USD/CZK|6M|-259.00
08 Aug 2005|EUR/CZK|3M|-28.00
08 Aug 2005|EUR/CZK|6M|-51.00
08 Aug 2005|USD/CZK|3M|-117.50
08 Aug 2005|USD/CZK|6M|-260.00
09 Aug 2005|EUR/CZK|3M|-29.50
09 Aug 2005|EUR/CZK|6M|-63.00
09 Aug 2005|USD/CZK|3M|-126.50
09 Aug 2005|USD/CZK|6M|-272.50
10 Aug 2005|EUR/CZK|3M|-30.00
10 Aug 2005|EUR/CZK|6M|-64.50
10 Aug 2005|USD/CZK|3M|-122.50
10 Aug 2005|USD/CZK|6M|-266.00
11 Aug 2005|EUR/CZK|3M|-28.50
11 Aug 2005|EUR/CZK|6M|-62.50
11 Aug 2005|USD/CZK|3M|-120.00
11 Aug 2005|USD/CZK|6M|-266.50
12 Aug 2005|EUR/CZK|3M|-29.00
12 Aug 2005|EUR/CZK|6M|-62.50
12 Aug 2005|USD/CZK|3M|-120.00
12 Aug 2005|USD/CZK|6M|-264.50
15 Aug 2005|EUR/CZK|3M|-28.50
15 Aug 2005|EUR/CZK|6M|-59.50
15 Aug 2005|USD/CZK|3M|-122.50
15 Aug 2005|USD/CZK|6M|-268.00
16 Aug 2005|EUR/CZK|3M|-27.50
16 Aug 2005|EUR/CZK|6M|-57.00
16 Aug 2005|USD/CZK|3M|-122.50
16 Aug 2005|USD/CZK|6M|-274.50
17 Aug 2005|EUR/CZK|3M|-27.50
17 Aug 2005|EUR/CZK|6M|-59.50
17 Aug 2005|USD/CZK|3M|-123.50
17 Aug 2005|USD/CZK|6M|-276.00
18 Aug 2005|EUR/CZK|3M|-28.00
18 Aug 2005|EUR/CZK|6M|-58.00
18 Aug 2005|USD/CZK|3M|-124.50
18 Aug 2005|USD/CZK|6M|-269.50
19 Aug 2005|EUR/CZK|3M|-29.00
19 Aug 2005|EUR/CZK|6M|-60.00
19 Aug 2005|USD/CZK|3M|-126.00
19 Aug 2005|USD/CZK|6M|-275.00
22 Aug 2005|EUR/CZK|3M|-25.50
22 Aug 2005|EUR/CZK|6M|-57.00
22 Aug 2005|USD/CZK|3M|-126.00
22 Aug 2005|USD/CZK|6M|-273.50
23 Aug 2005|EUR/CZK|3M|-27.00
23 Aug 2005|EUR/CZK|6M|-53.50
23 Aug 2005|USD/CZK|3M|-126.00
23 Aug 2005|USD/CZK|6M|-278.50
24 Aug 2005|EUR/CZK|3M|-28.40
24 Aug 2005|EUR/CZK|6M|-55.50
24 Aug 2005|USD/CZK|3M|-129.00
24 Aug 2005|USD/CZK|6M|-278.50
25 Aug 2005|EUR/CZK|3M|-25.50
25 Aug 2005|EUR/CZK|6M|-58.50
25 Aug 2005|USD/CZK|3M|-126.00
25 Aug 2005|USD/CZK|6M|-275.00
26 Aug 2005|EUR/CZK|3M|-25.50
26 Aug 2005|EUR/CZK|6M|-60.50
26 Aug 2005|USD/CZK|3M|-125.00
26 Aug 2005|USD/CZK|6M|-274.00
29 Aug 2005|EUR/CZK|3M|-27.00
29 Aug 2005|EUR/CZK|6M|-62.00
29 Aug 2005|USD/CZK|3M|-125.50
29 Aug 2005|USD/CZK|6M|-272.00
30 Aug 2005|EUR/CZK|3M|-25.50
30 Aug 2005|EUR/CZK|6M|-54.50
30 Aug 2005|USD/CZK|3M|-125.50
30 Aug 2005|USD/CZK|6M|-269.00
31 Aug 2005|EUR/CZK|3M|-25.50
31 Aug 2005|EUR/CZK|6M|-61.50
31 Aug 2005|USD/CZK|3M|-124.50
31 Aug 2005|USD/CZK|6M|-264.50
01 Sep 2005|EUR/CZK|3M|-25.00
01 Sep 2005|EUR/CZK|6M|-51.50
01 Sep 2005|USD/CZK|3M|-122.50
01 Sep 2005|USD/CZK|6M|-256.50
02 Sep 2005|EUR/CZK|3M|-25.00
02 Sep 2005|EUR/CZK|6M|-48.50
02 Sep 2005|USD/CZK|3M|-117.50
02 Sep 2005|USD/CZK|6M|-241.50
05 Sep 2005|EUR/CZK|3M|-27.00
05 Sep 2005|EUR/CZK|6M|-50.50
05 Sep 2005|USD/CZK|3M|-115.50
05 Sep 2005|USD/CZK|6M|-240.00
06 Sep 2005|EUR/CZK|3M|-24.50
06 Sep 2005|EUR/CZK|6M|-50.50
06 Sep 2005|USD/CZK|3M|-115.50
06 Sep 2005|USD/CZK|6M|-240.50
07 Sep 2005|EUR/CZK|3M|-25.50
07 Sep 2005|EUR/CZK|6M|-50.50
07 Sep 2005|USD/CZK|3M|-120.00
07 Sep 2005|USD/CZK|6M|-250.50
08 Sep 2005|EUR/CZK|3M|-25.50
08 Sep 2005|EUR/CZK|6M|-49.50
08 Sep 2005|USD/CZK|3M|-119.00
08 Sep 2005|USD/CZK|6M|-250.50
09 Sep 2005|EUR/CZK|3M|-24.50
09 Sep 2005|EUR/CZK|6M|-51.50
09 Sep 2005|USD/CZK|3M|-119.50
09 Sep 2005|USD/CZK|6M|-251.50
12 Sep 2005|EUR/CZK|3M|-26.50
12 Sep 2005|EUR/CZK|6M|-49.00
12 Sep 2005|USD/CZK|3M|-122.50
12 Sep 2005|USD/CZK|6M|-253.00
13 Sep 2005|EUR/CZK|3M|-27.00
13 Sep 2005|EUR/CZK|6M|-48.50
13 Sep 2005|USD/CZK|3M|-124.50
13 Sep 2005|USD/CZK|6M|-258.00
14 Sep 2005|EUR/CZK|3M|-27.50
14 Sep 2005|EUR/CZK|6M|-53.00
14 Sep 2005|USD/CZK|3M|-125.50
14 Sep 2005|USD/CZK|6M|-260.00
15 Sep 2005|EUR/CZK|3M|-25.00
15 Sep 2005|EUR/CZK|6M|-50.50
15 Sep 2005|USD/CZK|3M|-124.50
15 Sep 2005|USD/CZK|6M|-258.00
16 Sep 2005|EUR/CZK|3M|-26.50
16 Sep 2005|EUR/CZK|6M|-53.50
16 Sep 2005|USD/CZK|3M|-123.00
16 Sep 2005|USD/CZK|6M|-256.50
19 Sep 2005|EUR/CZK|3M|-25.00
19 Sep 2005|EUR/CZK|6M|-52.50
19 Sep 2005|USD/CZK|3M|-127.50
19 Sep 2005|USD/CZK|6M|-265.00
20 Sep 2005|EUR/CZK|3M|-26.00
20 Sep 2005|EUR/CZK|6M|-50.00
20 Sep 2005|USD/CZK|3M|-128.00
20 Sep 2005|USD/CZK|6M|-265.50
21 Sep 2005|EUR/CZK|3M|-26.00
21 Sep 2005|EUR/CZK|6M|-50.50
21 Sep 2005|USD/CZK|3M|-129.50
21 Sep 2005|USD/CZK|6M|-273.00
22 Sep 2005|EUR/CZK|3M|-26.50
22 Sep 2005|EUR/CZK|6M|-52.50
22 Sep 2005|USD/CZK|3M|-131.50
22 Sep 2005|USD/CZK|6M|-271.50
23 Sep 2005|EUR/CZK|3M|-24.00
23 Sep 2005|EUR/CZK|6M|-44.00
23 Sep 2005|USD/CZK|3M|-132.50
23 Sep 2005|USD/CZK|6M|-274.00
26 Sep 2005|EUR/CZK|3M|-28.50
26 Sep 2005|EUR/CZK|6M|-52.50
26 Sep 2005|USD/CZK|3M|-134.00
26 Sep 2005|USD/CZK|6M|-278.50
27 Sep 2005|EUR/CZK|3M|-26.00
27 Sep 2005|EUR/CZK|6M|-50.50
27 Sep 2005|USD/CZK|3M|-135.00
27 Sep 2005|USD/CZK|6M|-283.00
29 Sep 2005|EUR/CZK|3M|-25.00
29 Sep 2005|EUR/CZK|6M|-43.50
29 Sep 2005|USD/CZK|3M|-139.00
29 Sep 2005|USD/CZK|6M|-280.50
30 Sep 2005|EUR/CZK|3M|-28.50
30 Sep 2005|EUR/CZK|6M|-45.50
30 Sep 2005|USD/CZK|3M|-140.00
30 Sep 2005|USD/CZK|6M|-282.00
03 Oct 2005|EUR/CZK|3M|-25.50
03 Oct 2005|EUR/CZK|6M|-51.00
03 Oct 2005|USD/CZK|3M|-140.25
03 Oct 2005|USD/CZK|6M|-292.50
04 Oct 2005|EUR/CZK|3M|-25.00
04 Oct 2005|EUR/CZK|6M|-47.50
04 Oct 2005|USD/CZK|3M|-140.25
04 Oct 2005|USD/CZK|6M|-295.00
05 Oct 2005|EUR/CZK|3M|-27.50
05 Oct 2005|EUR/CZK|6M|-53.50
05 Oct 2005|USD/CZK|3M|-144.50
05 Oct 2005|USD/CZK|6M|-289.00
06 Oct 2005|EUR/CZK|3M|-25.50
06 Oct 2005|EUR/CZK|6M|-43.50
06 Oct 2005|USD/CZK|3M|-140.50
06 Oct 2005|USD/CZK|6M|-287.00
07 Oct 2005|EUR/CZK|3M|-27.00
07 Oct 2005|EUR/CZK|6M|-50.50
07 Oct 2005|USD/CZK|3M|-140.00
07 Oct 2005|USD/CZK|6M|-287.00
10 Oct 2005|EUR/CZK|3M|-26.00
10 Oct 2005|EUR/CZK|6M|-47.50
10 Oct 2005|USD/CZK|3M|-139.50
10 Oct 2005|USD/CZK|6M|-288.00
11 Oct 2005|EUR/CZK|3M|-21.50
11 Oct 2005|EUR/CZK|6M|-37.50
11 Oct 2005|USD/CZK|3M|-136.50
11 Oct 2005|USD/CZK|6M|-279.00
12 Oct 2005|EUR/CZK|3M|-21.00
12 Oct 2005|EUR/CZK|6M|-31.50
12 Oct 2005|USD/CZK|3M|-142.00
12 Oct 2005|USD/CZK|6M|-282.50
13 Oct 2005|EUR/CZK|3M|-24.00
13 Oct 2005|EUR/CZK|6M|-34.50
13 Oct 2005|USD/CZK|3M|-140.50
13 Oct 2005|USD/CZK|6M|-288.50
14 Oct 2005|EUR/CZK|3M|-20.50
14 Oct 2005|EUR/CZK|6M|-34.00
14 Oct 2005|USD/CZK|3M|-142.00
14 Oct 2005|USD/CZK|6M|-288.50
17 Oct 2005|EUR/CZK|3M|-22.50
17 Oct 2005|EUR/CZK|6M|-41.50
17 Oct 2005|USD/CZK|3M|-141.50
17 Oct 2005|USD/CZK|6M|-288.50
18 Oct 2005|EUR/CZK|3M|-21.50
18 Oct 2005|EUR/CZK|6M|-43.00
18 Oct 2005|USD/CZK|3M|-144.00
18 Oct 2005|USD/CZK|6M|-291.00
19 Oct 2005|EUR/CZK|3M|-23.00
19 Oct 2005|EUR/CZK|6M|-37.50
19 Oct 2005|USD/CZK|3M|-144.50
19 Oct 2005|USD/CZK|6M|-286.00
20 Oct 2005|EUR/CZK|3M|-22.00
20 Oct 2005|EUR/CZK|6M|-40.50
20 Oct 2005|USD/CZK|3M|-144.00
20 Oct 2005|USD/CZK|6M|-288.50
21 Oct 2005|EUR/CZK|3M|-23.50
21 Oct 2005|EUR/CZK|6M|-41.50
21 Oct 2005|USD/CZK|3M|-144.00
21 Oct 2005|USD/CZK|6M|-287.00
24 Oct 2005|EUR/CZK|3M|-21.50
24 Oct 2005|EUR/CZK|6M|-37.00
24 Oct 2005|USD/CZK|3M|-143.50
24 Oct 2005|USD/CZK|6M|-291.00
25 Oct 2005|EUR/CZK|3M|-23.00
25 Oct 2005|EUR/CZK|6M|-40.50
25 Oct 2005|USD/CZK|3M|-143.00
25 Oct 2005|USD/CZK|6M|-287.50
26 Oct 2005|EUR/CZK|3M|-14.50
26 Oct 2005|EUR/CZK|6M|-23.00
26 Oct 2005|USD/CZK|3M|-139.00
26 Oct 2005|USD/CZK|6M|-276.00
27 Oct 2005|EUR/CZK|3M|-20.00
27 Oct 2005|EUR/CZK|6M|-35.50
27 Oct 2005|USD/CZK|3M|-138.50
27 Oct 2005|USD/CZK|6M|-276.50
31 Oct 2005|EUR/CZK|3M|-2.00
31 Oct 2005|EUR/CZK|6M|-7.50
31 Oct 2005|USD/CZK|3M|-126.50
31 Oct 2005|USD/CZK|6M|-254.50
01 Nov 2005|EUR/CZK|3M|-3.55
01 Nov 2005|EUR/CZK|6M|-7.00
01 Nov 2005|USD/CZK|3M|-126.00
01 Nov 2005|USD/CZK|6M|-255.00
02 Nov 2005|EUR/CZK|3M|-0.50
02 Nov 2005|EUR/CZK|6M|-6.50
02 Nov 2005|USD/CZK|3M|-131.50
02 Nov 2005|USD/CZK|6M|-259.00
03 Nov 2005|EUR/CZK|3M|-4.50
03 Nov 2005|EUR/CZK|6M|-9.00
03 Nov 2005|USD/CZK|3M|-127.00
03 Nov 2005|USD/CZK|6M|-259.50
04 Nov 2005|EUR/CZK|3M|-1.00
04 Nov 2005|EUR/CZK|6M|-3.50
04 Nov 2005|USD/CZK|3M|-127.50
04 Nov 2005|USD/CZK|6M|-262.00
07 Nov 2005|EUR/CZK|3M|-2.25
07 Nov 2005|EUR/CZK|6M|-13.50
07 Nov 2005|USD/CZK|3M|-128.50
07 Nov 2005|USD/CZK|6M|-260.50
08 Nov 2005|EUR/CZK|3M|-5.05
08 Nov 2005|EUR/CZK|6M|-5.50
08 Nov 2005|USD/CZK|3M|-126.50
08 Nov 2005|USD/CZK|6M|-258.00
09 Nov 2005|EUR/CZK|3M|-2.00
09 Nov 2005|EUR/CZK|6M|-7.00
09 Nov 2005|USD/CZK|3M|-128.50
09 Nov 2005|USD/CZK|6M|-261.00
10 Nov 2005|EUR/CZK|3M|-2.00
10 Nov 2005|EUR/CZK|6M|-5.50
10 Nov 2005|USD/CZK|3M|-130.50
10 Nov 2005|USD/CZK|6M|-256.50
11 Nov 2005|EUR/CZK|3M|0.00
11 Nov 2005|EUR/CZK|6M|-5.00
11 Nov 2005|USD/CZK|3M|-129.50
11 Nov 2005|USD/CZK|6M|-258.50
14 Nov 2005|EUR/CZK|3M|-4.00
14 Nov 2005|EUR/CZK|6M|-6.50
14 Nov 2005|USD/CZK|3M|-129.00
14 Nov 2005|USD/CZK|6M|-259.00
15 Nov 2005|EUR/CZK|3M|-4.50
15 Nov 2005|EUR/CZK|6M|-8.50
15 Nov 2005|USD/CZK|3M|-135.50
15 Nov 2005|USD/CZK|6M|-264.00
16 Nov 2005|EUR/CZK|3M|-2.00
16 Nov 2005|EUR/CZK|6M|-14.50
16 Nov 2005|USD/CZK|3M|-133.50
16 Nov 2005|USD/CZK|6M|-270.00
18 Nov 2005|EUR/CZK|3M|-6.00
18 Nov 2005|EUR/CZK|6M|-13.50
18 Nov 2005|USD/CZK|3M|-133.50
18 Nov 2005|USD/CZK|6M|-267.00
21 Nov 2005|EUR/CZK|3M|-13.50
21 Nov 2005|EUR/CZK|6M|-27.50
21 Nov 2005|USD/CZK|3M|-132.50
21 Nov 2005|USD/CZK|6M|-262.50
22 Nov 2005|EUR/CZK|3M|-12.00
22 Nov 2005|EUR/CZK|6M|-20.00
22 Nov 2005|USD/CZK|3M|-135.50
22 Nov 2005|USD/CZK|6M|-263.00
23 Nov 2005|EUR/CZK|3M|-13.50
23 Nov 2005|EUR/CZK|6M|-22.00
23 Nov 2005|USD/CZK|3M|-135.50
23 Nov 2005|USD/CZK|6M|-260.00
24 Nov 2005|EUR/CZK|3M|-15.50
24 Nov 2005|EUR/CZK|6M|-21.00
24 Nov 2005|USD/CZK|3M|-134.50
24 Nov 2005|USD/CZK|6M|-266.00
25 Nov 2005|EUR/CZK|3M|-19.50
25 Nov 2005|EUR/CZK|6M|-30.50
25 Nov 2005|USD/CZK|3M|-137.50
25 Nov 2005|USD/CZK|6M|-274.00
28 Nov 2005|EUR/CZK|3M|-18.50
28 Nov 2005|EUR/CZK|6M|-30.50
28 Nov 2005|USD/CZK|3M|-134.00
28 Nov 2005|USD/CZK|6M|-270.50
29 Nov 2005|EUR/CZK|3M|-21.50
29 Nov 2005|EUR/CZK|6M|-37.00
29 Nov 2005|USD/CZK|3M|-134.00
29 Nov 2005|USD/CZK|6M|-271.25
30 Nov 2005|EUR/CZK|3M|-17.35
30 Nov 2005|EUR/CZK|6M|-36.00
30 Nov 2005|USD/CZK|3M|-135.00
30 Nov 2005|USD/CZK|6M|-270.00
01 Dec 2005|EUR/CZK|3M|-19.50
01 Dec 2005|EUR/CZK|6M|-35.00
01 Dec 2005|USD/CZK|3M|-137.40
01 Dec 2005|USD/CZK|6M|-276.95
02 Dec 2005|EUR/CZK|3M|-20.83
02 Dec 2005|EUR/CZK|6M|-29.00
02 Dec 2005|USD/CZK|3M|-136.40
02 Dec 2005|USD/CZK|6M|-278.35
05 Dec 2005|EUR/CZK|3M|-19.00
05 Dec 2005|EUR/CZK|6M|-30.50
05 Dec 2005|USD/CZK|3M|-137.50
05 Dec 2005|USD/CZK|6M|-278.50
06 Dec 2005|EUR/CZK|3M|-20.83
06 Dec 2005|EUR/CZK|6M|-17.50
06 Dec 2005|USD/CZK|3M|-138.00
06 Dec 2005|USD/CZK|6M|-280.00
07 Dec 2005|EUR/CZK|3M|-18.00
07 Dec 2005|EUR/CZK|6M|-31.00
07 Dec 2005|USD/CZK|3M|-139.50
07 Dec 2005|USD/CZK|6M|-283.00
08 Dec 2005|EUR/CZK|3M|-15.50
08 Dec 2005|EUR/CZK|6M|-30.00
08 Dec 2005|USD/CZK|3M|-144.50
08 Dec 2005|USD/CZK|6M|-287.00
09 Dec 2005|EUR/CZK|3M|-19.50
09 Dec 2005|EUR/CZK|6M|-47.24
09 Dec 2005|USD/CZK|3M|-142.15
09 Dec 2005|USD/CZK|6M|-281.90
12 Dec 2005|EUR/CZK|3M|-25.00
12 Dec 2005|EUR/CZK|6M|-43.50
12 Dec 2005|USD/CZK|3M|-141.45
12 Dec 2005|USD/CZK|6M|-281.50
13 Dec 2005|EUR/CZK|3M|-25.50
13 Dec 2005|EUR/CZK|6M|-41.50
13 Dec 2005|USD/CZK|3M|-141.10
13 Dec 2005|USD/CZK|6M|-281.40
14 Dec 2005|EUR/CZK|3M|-27.50
14 Dec 2005|EUR/CZK|6M|-48.00
14 Dec 2005|USD/CZK|3M|-139.40
14 Dec 2005|USD/CZK|6M|-277.40
15 Dec 2005|EUR/CZK|3M|-23.50
15 Dec 2005|EUR/CZK|6M|-47.50
15 Dec 2005|USD/CZK|3M|-141.20
15 Dec 2005|USD/CZK|6M|-277.40
16 Dec 2005|EUR/CZK|3M|-25.50
16 Dec 2005|EUR/CZK|6M|-47.50
16 Dec 2005|USD/CZK|3M|-139.50
16 Dec 2005|USD/CZK|6M|-277.65
19 Dec 2005|EUR/CZK|3M|-26.50
19 Dec 2005|EUR/CZK|6M|-47.50
19 Dec 2005|USD/CZK|3M|-139.50
19 Dec 2005|USD/CZK|6M|-278.80
20 Dec 2005|EUR/CZK|3M|-25.50
20 Dec 2005|EUR/CZK|6M|-50.00
20 Dec 2005|USD/CZK|3M|-141.00
20 Dec 2005|USD/CZK|6M|-285.00
21 Dec 2005|EUR/CZK|3M|-25.00
21 Dec 2005|EUR/CZK|6M|-47.50
21 Dec 2005|USD/CZK|3M|-141.15
21 Dec 2005|USD/CZK|6M|-280.60
22 Dec 2005|EUR/CZK|3M|-22.00
22 Dec 2005|EUR/CZK|6M|-43.50
22 Dec 2005|USD/CZK|3M|-143.25
22 Dec 2005|USD/CZK|6M|-281.65
23 Dec 2005|EUR/CZK|3M|-24.00
23 Dec 2005|EUR/CZK|6M|-43.00
23 Dec 2005|USD/CZK|3M|-141.00
23 Dec 2005|USD/CZK|6M|-283.75
27 Dec 2005|EUR/CZK|3M|-21.50
27 Dec 2005|EUR/CZK|6M|-43.75
27 Dec 2005|USD/CZK|3M|-140.00
27 Dec 2005|USD/CZK|6M|-283.75
28 Dec 2005|EUR/CZK|3M|-24.00
28 Dec 2005|EUR/CZK|6M|-48.50
28 Dec 2005|USD/CZK|3M|-141.00
28 Dec 2005|USD/CZK|6M|-283.50
29 Dec 2005|EUR/CZK|3M|-23.50
29 Dec 2005|EUR/CZK|6M|-47.50
29 Dec 2005|USD/CZK|3M|-142.50
29 Dec 2005|USD/CZK|6M|-283.50
30 Dec 2005|EUR/CZK|3M|-22.00
30 Dec 2005|EUR/CZK|6M|-45.50
30 Dec 2005|USD/CZK|3M|-141.00
30 Dec 2005|USD/CZK|6M|-285.00
02 Jan 2006|EUR/CZK|3M|-23.50
02 Jan 2006|EUR/CZK|6M|-46.50
02 Jan 2006|USD/CZK|3M|-140.00
02 Jan 2006|USD/CZK|6M|-288.50
03 Jan 2006|EUR/CZK|3M|-23.50
03 Jan 2006|EUR/CZK|6M|-48.00
03 Jan 2006|USD/CZK|3M|-141.50
03 Jan 2006|USD/CZK|6M|-286.50
04 Jan 2006|EUR/CZK|3M|-22.65
04 Jan 2006|EUR/CZK|6M|-54.00
04 Jan 2006|USD/CZK|3M|-141.00
04 Jan 2006|USD/CZK|6M|-281.00
05 Jan 2006|EUR/CZK|3M|-23.00
05 Jan 2006|EUR/CZK|6M|-50.50
05 Jan 2006|USD/CZK|3M|-141.00
05 Jan 2006|USD/CZK|6M|-278.00
06 Jan 2006|EUR/CZK|3M|-24.50
06 Jan 2006|EUR/CZK|6M|-53.00
06 Jan 2006|USD/CZK|3M|-139.50
06 Jan 2006|USD/CZK|6M|-283.00
09 Jan 2006|EUR/CZK|3M|-28.00
09 Jan 2006|EUR/CZK|6M|-55.00
09 Jan 2006|USD/CZK|3M|-140.00
09 Jan 2006|USD/CZK|6M|-281.50
10 Jan 2006|EUR/CZK|3M|-23.85
10 Jan 2006|EUR/CZK|6M|-57.00
10 Jan 2006|USD/CZK|3M|-140.00
10 Jan 2006|USD/CZK|6M|-280.00
11 Jan 2006|EUR/CZK|3M|-28.00
11 Jan 2006|EUR/CZK|6M|-53.50
11 Jan 2006|USD/CZK|3M|-142.00
11 Jan 2006|USD/CZK|6M|-283.50
12 Jan 2006|EUR/CZK|3M|-26.50
12 Jan 2006|EUR/CZK|6M|-63.00
12 Jan 2006|USD/CZK|3M|-143.00
12 Jan 2006|USD/CZK|6M|-287.00
13 Jan 2006|EUR/CZK|3M|-25.50
13 Jan 2006|EUR/CZK|6M|-58.00
13 Jan 2006|USD/CZK|3M|-144.00
13 Jan 2006|USD/CZK|6M|-287.00
16 Jan 2006|EUR/CZK|3M|-26.00
16 Jan 2006|EUR/CZK|6M|-68.50
16 Jan 2006|USD/CZK|3M|-147.50
16 Jan 2006|USD/CZK|6M|-294.00
17 Jan 2006|EUR/CZK|3M|-30.50
17 Jan 2006|EUR/CZK|6M|-66.50
17 Jan 2006|USD/CZK|3M|-147.00
17 Jan 2006|USD/CZK|6M|-295.00
18 Jan 2006|EUR/CZK|3M|-30.50
18 Jan 2006|EUR/CZK|6M|-63.50
18 Jan 2006|USD/CZK|3M|-147.50
18 Jan 2006|USD/CZK|6M|-294.00
19 Jan 2006|EUR/CZK|3M|-29.00
19 Jan 2006|EUR/CZK|6M|-63.50
19 Jan 2006|USD/CZK|3M|-149.50
19 Jan 2006|USD/CZK|6M|-298.50
20 Jan 2006|EUR/CZK|3M|-32.50
20 Jan 2006|EUR/CZK|6M|-73.50
20 Jan 2006|USD/CZK|3M|-149.50
20 Jan 2006|USD/CZK|6M|-302.50
23 Jan 2006|EUR/CZK|3M|-31.80
23 Jan 2006|EUR/CZK|6M|-75.50
23 Jan 2006|USD/CZK|3M|-148.50
23 Jan 2006|USD/CZK|6M|-301.00
24 Jan 2006|EUR/CZK|3M|-35.65
24 Jan 2006|EUR/CZK|6M|-82.50
24 Jan 2006|USD/CZK|3M|-148.50
24 Jan 2006|USD/CZK|6M|-298.50
25 Jan 2006|EUR/CZK|3M|-37.50
25 Jan 2006|EUR/CZK|6M|-80.00
25 Jan 2006|USD/CZK|3M|-151.00
25 Jan 2006|USD/CZK|6M|-299.00
26 Jan 2006|EUR/CZK|3M|-42.00
26 Jan 2006|EUR/CZK|6M|-90.00
26 Jan 2006|USD/CZK|3M|-150.50
26 Jan 2006|USD/CZK|6M|-312.50
27 Jan 2006|EUR/CZK|3M|-37.50
27 Jan 2006|EUR/CZK|6M|-91.00
27 Jan 2006|USD/CZK|3M|-147.50
27 Jan 2006|USD/CZK|6M|-312.00
30 Jan 2006|EUR/CZK|3M|-40.50
30 Jan 2006|EUR/CZK|6M|-94.50
30 Jan 2006|USD/CZK|3M|-156.50
30 Jan 2006|USD/CZK|6M|-315.00
31 Jan 2006|EUR/CZK|3M|-39.75
31 Jan 2006|EUR/CZK|6M|-92.00
31 Jan 2006|USD/CZK|3M|-154.50
31 Jan 2006|USD/CZK|6M|-316.50
01 Feb 2006|EUR/CZK|3M|-39.50
01 Feb 2006|EUR/CZK|6M|-92.00
01 Feb 2006|USD/CZK|3M|-154.00
01 Feb 2006|USD/CZK|6M|-317.50
02 Feb 2006|EUR/CZK|3M|-38.00
02 Feb 2006|EUR/CZK|6M|-91.00
02 Feb 2006|USD/CZK|3M|-157.50
02 Feb 2006|USD/CZK|6M|-322.50
03 Feb 2006|EUR/CZK|3M|-36.50
03 Feb 2006|EUR/CZK|6M|-81.50
03 Feb 2006|USD/CZK|3M|-156.00
03 Feb 2006|USD/CZK|6M|-317.50
06 Feb 2006|EUR/CZK|3M|-41.25
06 Feb 2006|EUR/CZK|6M|-92.50
06 Feb 2006|USD/CZK|3M|-159.00
06 Feb 2006|USD/CZK|6M|-326.50
07 Feb 2006|EUR/CZK|3M|-43.50
07 Feb 2006|EUR/CZK|6M|-96.50
07 Feb 2006|USD/CZK|3M|-157.00
07 Feb 2006|USD/CZK|6M|-329.50
08 Feb 2006|EUR/CZK|3M|-40.50
08 Feb 2006|EUR/CZK|6M|-91.50
08 Feb 2006|USD/CZK|3M|-156.90
08 Feb 2006|USD/CZK|6M|-330.50
09 Feb 2006|EUR/CZK|3M|-40.50
09 Feb 2006|EUR/CZK|6M|-93.50
09 Feb 2006|USD/CZK|3M|-161.50
09 Feb 2006|USD/CZK|6M|-334.50
10 Feb 2006|EUR/CZK|3M|-39.50
10 Feb 2006|EUR/CZK|6M|-94.00
10 Feb 2006|USD/CZK|3M|-160.00
10 Feb 2006|USD/CZK|6M|-329.00
13 Feb 2006|EUR/CZK|3M|-42.50
13 Feb 2006|EUR/CZK|6M|-96.00
13 Feb 2006|USD/CZK|3M|-159.00
13 Feb 2006|USD/CZK|6M|-334.00
14 Feb 2006|EUR/CZK|3M|-41.00
14 Feb 2006|EUR/CZK|6M|-96.00
14 Feb 2006|USD/CZK|3M|-159.50
14 Feb 2006|USD/CZK|6M|-333.00
15 Feb 2006|EUR/CZK|3M|-43.90
15 Feb 2006|EUR/CZK|6M|-104.00
15 Feb 2006|USD/CZK|3M|-163.50
15 Feb 2006|USD/CZK|6M|-345.00
16 Feb 2006|EUR/CZK|3M|-52.20
16 Feb 2006|EUR/CZK|6M|-121.50
16 Feb 2006|USD/CZK|3M|-170.50
16 Feb 2006|USD/CZK|6M|-352.50
17 Feb 2006|EUR/CZK|3M|-55.50
17 Feb 2006|EUR/CZK|6M|-121.50
17 Feb 2006|USD/CZK|3M|-170.50
17 Feb 2006|USD/CZK|6M|-351.50
20 Feb 2006|EUR/CZK|3M|-54.00
20 Feb 2006|EUR/CZK|6M|-118.00
20 Feb 2006|USD/CZK|3M|-169.50
20 Feb 2006|USD/CZK|6M|-356.25
21 Feb 2006|EUR/CZK|3M|-52.45
21 Feb 2006|EUR/CZK|6M|-114.00
21 Feb 2006|USD/CZK|3M|-170.50
21 Feb 2006|USD/CZK|6M|-353.50
22 Feb 2006|EUR/CZK|3M|-50.00
22 Feb 2006|EUR/CZK|6M|-115.00
22 Feb 2006|USD/CZK|3M|-166.50
22 Feb 2006|USD/CZK|6M|-353.00
23 Feb 2006|EUR/CZK|3M|-53.10
23 Feb 2006|EUR/CZK|6M|-114.00
23 Feb 2006|USD/CZK|3M|-174.50
23 Feb 2006|USD/CZK|6M|-353.50
24 Feb 2006|EUR/CZK|3M|-48.00
24 Feb 2006|EUR/CZK|6M|-107.00
24 Feb 2006|USD/CZK|3M|-170.50
24 Feb 2006|USD/CZK|6M|-351.50
27 Feb 2006|EUR/CZK|3M|-48.00
27 Feb 2006|EUR/CZK|6M|-104.00
27 Feb 2006|USD/CZK|3M|-172.50
27 Feb 2006|USD/CZK|6M|-353.50
28 Feb 2006|EUR/CZK|3M|-48.50
28 Feb 2006|EUR/CZK|6M|-103.00
28 Feb 2006|USD/CZK|3M|-171.50
28 Feb 2006|USD/CZK|6M|-357.50
01 Mar 2006|EUR/CZK|3M|-49.50
01 Mar 2006|EUR/CZK|6M|-112.00
01 Mar 2006|USD/CZK|3M|-174.50
01 Mar 2006|USD/CZK|6M|-352.50
02 Mar 2006|EUR/CZK|3M|-48.50
02 Mar 2006|EUR/CZK|6M|-107.50
02 Mar 2006|USD/CZK|3M|-171.50
02 Mar 2006|USD/CZK|6M|-351.00
03 Mar 2006|EUR/CZK|3M|-49.25
03 Mar 2006|EUR/CZK|6M|-108.00
03 Mar 2006|USD/CZK|3M|-170.50
03 Mar 2006|USD/CZK|6M|-346.50
06 Mar 2006|EUR/CZK|3M|-49.55
06 Mar 2006|EUR/CZK|6M|-106.50
06 Mar 2006|USD/CZK|3M|-170.00
06 Mar 2006|USD/CZK|6M|-342.00
07 Mar 2006|EUR/CZK|3M|-44.00
07 Mar 2006|EUR/CZK|6M|-97.50
07 Mar 2006|USD/CZK|3M|-169.50
07 Mar 2006|USD/CZK|6M|-345.00
08 Mar 2006|EUR/CZK|3M|-45.00
08 Mar 2006|EUR/CZK|6M|-99.00
08 Mar 2006|USD/CZK|3M|-172.00
08 Mar 2006|USD/CZK|6M|-349.00
09 Mar 2006|EUR/CZK|3M|-43.00
09 Mar 2006|EUR/CZK|6M|-101.00
09 Mar 2006|USD/CZK|3M|-170.00
09 Mar 2006|USD/CZK|6M|-346.25
10 Mar 2006|EUR/CZK|3M|-44.00
10 Mar 2006|EUR/CZK|6M|-100.00
10 Mar 2006|USD/CZK|3M|-173.00
10 Mar 2006|USD/CZK|6M|-348.50
13 Mar 2006|EUR/CZK|3M|-44.00
13 Mar 2006|EUR/CZK|6M|-97.50
13 Mar 2006|USD/CZK|3M|-174.00
13 Mar 2006|USD/CZK|6M|-350.00
14 Mar 2006|EUR/CZK|3M|-44.00
14 Mar 2006|EUR/CZK|6M|-98.50
14 Mar 2006|USD/CZK|3M|-171.50
14 Mar 2006|USD/CZK|6M|-349.00
15 Mar 2006|EUR/CZK|3M|-45.50
15 Mar 2006|EUR/CZK|6M|-104.00
15 Mar 2006|USD/CZK|3M|-173.00
15 Mar 2006|USD/CZK|6M|-341.00
16 Mar 2006|EUR/CZK|3M|-45.00
16 Mar 2006|EUR/CZK|6M|-110.00
16 Mar 2006|USD/CZK|3M|-170.00
16 Mar 2006|USD/CZK|6M|-341.50
17 Mar 2006|EUR/CZK|3M|-48.50
17 Mar 2006|EUR/CZK|6M|-105.50
17 Mar 2006|USD/CZK|3M|-167.00
17 Mar 2006|USD/CZK|6M|-333.00
20 Mar 2006|EUR/CZK|3M|-48.50
20 Mar 2006|EUR/CZK|6M|-105.00
20 Mar 2006|USD/CZK|3M|-168.50
20 Mar 2006|USD/CZK|6M|-335.50
21 Mar 2006|EUR/CZK|3M|-48.00
21 Mar 2006|EUR/CZK|6M|-109.00
21 Mar 2006|USD/CZK|3M|-168.50
21 Mar 2006|USD/CZK|6M|-340.50
22 Mar 2006|EUR/CZK|3M|-47.50
22 Mar 2006|EUR/CZK|6M|-103.00
22 Mar 2006|USD/CZK|3M|-175.00
22 Mar 2006|USD/CZK|6M|-345.50
23 Mar 2006|EUR/CZK|3M|-49.00
23 Mar 2006|EUR/CZK|6M|-106.50
23 Mar 2006|USD/CZK|3M|-172.00
23 Mar 2006|USD/CZK|6M|-342.50
24 Mar 2006|EUR/CZK|3M|-48.50
24 Mar 2006|EUR/CZK|6M|-108.50
24 Mar 2006|USD/CZK|3M|-174.00
24 Mar 2006|USD/CZK|6M|-349.50
27 Mar 2006|EUR/CZK|3M|-51.00
27 Mar 2006|EUR/CZK|6M|-108.50
27 Mar 2006|USD/CZK|3M|-173.50
27 Mar 2006|USD/CZK|6M|-343.50
28 Mar 2006|EUR/CZK|3M|-50.00
28 Mar 2006|EUR/CZK|6M|-108.00
28 Mar 2006|USD/CZK|3M|-172.00
28 Mar 2006|USD/CZK|6M|-346.00
29 Mar 2006|EUR/CZK|3M|-50.50
29 Mar 2006|EUR/CZK|6M|-108.50
29 Mar 2006|USD/CZK|3M|-172.00
29 Mar 2006|USD/CZK|6M|-345.00
30 Mar 2006|EUR/CZK|3M|-50.00
30 Mar 2006|EUR/CZK|6M|-107.50
30 Mar 2006|USD/CZK|3M|-170.00
30 Mar 2006|USD/CZK|6M|-341.00
31 Mar 2006|EUR/CZK|3M|-54.00
31 Mar 2006|EUR/CZK|6M|-107.00
31 Mar 2006|USD/CZK|3M|-177.50
31 Mar 2006|USD/CZK|6M|-344.00
03 Apr 2006|EUR/CZK|3M|-53.00
03 Apr 2006|EUR/CZK|6M|-111.00
03 Apr 2006|USD/CZK|3M|-175.50
03 Apr 2006|USD/CZK|6M|-342.50
04 Apr 2006|EUR/CZK|3M|-56.00
04 Apr 2006|EUR/CZK|6M|-114.00
04 Apr 2006|USD/CZK|3M|-171.50
04 Apr 2006|USD/CZK|6M|-343.00
05 Apr 2006|EUR/CZK|3M|-53.00
05 Apr 2006|EUR/CZK|6M|-115.50
05 Apr 2006|USD/CZK|3M|-168.50
05 Apr 2006|USD/CZK|6M|-346.50
06 Apr 2006|EUR/CZK|3M|-53.00
06 Apr 2006|EUR/CZK|6M|-112.50
06 Apr 2006|USD/CZK|3M|-170.00
06 Apr 2006|USD/CZK|6M|-336.50
07 Apr 2006|EUR/CZK|3M|-46.00
07 Apr 2006|EUR/CZK|6M|-99.50
07 Apr 2006|USD/CZK|3M|-172.00
07 Apr 2006|USD/CZK|6M|-341.00
10 Apr 2006|EUR/CZK|3M|-44.00
10 Apr 2006|EUR/CZK|6M|-98.50
10 Apr 2006|USD/CZK|3M|-174.00
10 Apr 2006|USD/CZK|6M|-350.50
11 Apr 2006|EUR/CZK|3M|-45.00
11 Apr 2006|EUR/CZK|6M|-98.00
11 Apr 2006|USD/CZK|3M|-174.00
11 Apr 2006|USD/CZK|6M|-349.50
12 Apr 2006|EUR/CZK|3M|-49.00
12 Apr 2006|EUR/CZK|6M|-103.50
12 Apr 2006|USD/CZK|3M|-175.00
12 Apr 2006|USD/CZK|6M|-350.00
13 Apr 2006|EUR/CZK|3M|-49.40
13 Apr 2006|EUR/CZK|6M|-100.50
13 Apr 2006|USD/CZK|3M|-176.00
13 Apr 2006|USD/CZK|6M|-353.00
14 Apr 2006|EUR/CZK|3M|-47.00
14 Apr 2006|EUR/CZK|6M|-99.50
14 Apr 2006|USD/CZK|3M|-176.00
14 Apr 2006|USD/CZK|6M|-353.50
18 Apr 2006|EUR/CZK|3M|-48.00
18 Apr 2006|EUR/CZK|6M|-103.50
18 Apr 2006|USD/CZK|3M|-173.50
18 Apr 2006|USD/CZK|6M|-346.50
19 Apr 2006|EUR/CZK|3M|-49.00
19 Apr 2006|EUR/CZK|6M|-101.00
19 Apr 2006|USD/CZK|3M|-172.50
19 Apr 2006|USD/CZK|6M|-342.50
20 Apr 2006|EUR/CZK|3M|-47.00
20 Apr 2006|EUR/CZK|6M|-101.00
20 Apr 2006|USD/CZK|3M|-171.50
20 Apr 2006|USD/CZK|6M|-339.50
21 Apr 2006|EUR/CZK|3M|-47.40
21 Apr 2006|EUR/CZK|6M|-100.50
21 Apr 2006|USD/CZK|3M|-170.50
21 Apr 2006|USD/CZK|6M|-339.50
24 Apr 2006|EUR/CZK|3M|-48.00
24 Apr 2006|EUR/CZK|6M|-101.00
24 Apr 2006|USD/CZK|3M|-170.50
24 Apr 2006|USD/CZK|6M|-338.50
25 Apr 2006|EUR/CZK|3M|-47.60
25 Apr 2006|EUR/CZK|6M|-100.00
25 Apr 2006|USD/CZK|3M|-169.50
25 Apr 2006|USD/CZK|6M|-336.50
26 Apr 2006|EUR/CZK|3M|-50.00
26 Apr 2006|EUR/CZK|6M|-105.50
26 Apr 2006|USD/CZK|3M|-174.50
26 Apr 2006|USD/CZK|6M|-343.50
27 Apr 2006|EUR/CZK|3M|-48.00
27 Apr 2006|EUR/CZK|6M|-104.50
27 Apr 2006|USD/CZK|3M|-171.50
27 Apr 2006|USD/CZK|6M|-341.50
28 Apr 2006|EUR/CZK|3M|-51.20
28 Apr 2006|EUR/CZK|6M|-108.00
28 Apr 2006|USD/CZK|3M|-169.50
28 Apr 2006|USD/CZK|6M|-334.00
02 May 2006|EUR/CZK|3M|-50.50
02 May 2006|EUR/CZK|6M|-109.62
02 May 2006|USD/CZK|3M|-169.00
02 May 2006|USD/CZK|6M|-333.00
03 May 2006|EUR/CZK|3M|-56.00
03 May 2006|EUR/CZK|6M|-108.00
03 May 2006|USD/CZK|3M|-172.50
03 May 2006|USD/CZK|6M|-334.50
04 May 2006|EUR/CZK|3M|-51.10
04 May 2006|EUR/CZK|6M|-107.00
04 May 2006|USD/CZK|3M|-170.50
04 May 2006|USD/CZK|6M|-337.00
05 May 2006|EUR/CZK|3M|-55.35
05 May 2006|EUR/CZK|6M|-114.50
05 May 2006|USD/CZK|3M|-172.50
05 May 2006|USD/CZK|6M|-340.00
09 May 2006|EUR/CZK|3M|-56.00
09 May 2006|EUR/CZK|6M|-121.50
09 May 2006|USD/CZK|3M|-172.50
09 May 2006|USD/CZK|6M|-343.50
10 May 2006|EUR/CZK|3M|-59.00
10 May 2006|EUR/CZK|6M|-126.50
10 May 2006|USD/CZK|3M|-174.50
10 May 2006|USD/CZK|6M|-340.00
11 May 2006|EUR/CZK|3M|-59.00
11 May 2006|EUR/CZK|6M|-131.00
11 May 2006|USD/CZK|3M|-170.50
11 May 2006|USD/CZK|6M|-343.50
12 May 2006|EUR/CZK|3M|-59.95
12 May 2006|EUR/CZK|6M|-130.00
12 May 2006|USD/CZK|3M|-171.50
12 May 2006|USD/CZK|6M|-341.25
15 May 2006|EUR/CZK|3M|-56.50
15 May 2006|EUR/CZK|6M|-131.00
15 May 2006|USD/CZK|3M|-173.00
15 May 2006|USD/CZK|6M|-345.00
16 May 2006|EUR/CZK|3M|-56.50
16 May 2006|EUR/CZK|6M|-127.50
16 May 2006|USD/CZK|3M|-172.50
16 May 2006|USD/CZK|6M|-345.50
17 May 2006|EUR/CZK|3M|-61.50
17 May 2006|EUR/CZK|6M|-130.50
17 May 2006|USD/CZK|3M|-175.00
17 May 2006|USD/CZK|6M|-343.00
18 May 2006|EUR/CZK|3M|-59.00
18 May 2006|EUR/CZK|6M|-126.50
18 May 2006|USD/CZK|3M|-174.00
18 May 2006|USD/CZK|6M|-347.00
19 May 2006|EUR/CZK|3M|-59.50
19 May 2006|EUR/CZK|6M|-128.50
19 May 2006|USD/CZK|3M|-174.00
19 May 2006|USD/CZK|6M|-345.50
22 May 2006|EUR/CZK|3M|-58.50
22 May 2006|EUR/CZK|6M|-129.50
22 May 2006|USD/CZK|3M|-173.75
22 May 2006|USD/CZK|6M|-347.00
23 May 2006|EUR/CZK|3M|-59.75
23 May 2006|EUR/CZK|6M|-124.00
23 May 2006|USD/CZK|3M|-174.50
23 May 2006|USD/CZK|6M|-349.50
24 May 2006|EUR/CZK|3M|-64.50
24 May 2006|EUR/CZK|6M|-135.00
24 May 2006|USD/CZK|3M|-180.00
24 May 2006|USD/CZK|6M|-350.00
25 May 2006|EUR/CZK|3M|-67.00
25 May 2006|EUR/CZK|6M|-123.50
25 May 2006|USD/CZK|3M|-174.50
25 May 2006|USD/CZK|6M|-345.50
26 May 2006|EUR/CZK|3M|-60.90
26 May 2006|EUR/CZK|6M|-132.00
26 May 2006|USD/CZK|3M|-176.50
26 May 2006|USD/CZK|6M|-344.00
29 May 2006|EUR/CZK|3M|-60.50
29 May 2006|EUR/CZK|6M|-133.00
29 May 2006|USD/CZK|3M|-175.50
29 May 2006|USD/CZK|6M|-356.25
30 May 2006|EUR/CZK|3M|-62.50
30 May 2006|EUR/CZK|6M|-133.50
30 May 2006|USD/CZK|3M|-175.00
30 May 2006|USD/CZK|6M|-345.50
31 May 2006|EUR/CZK|3M|-62.00
31 May 2006|EUR/CZK|6M|-135.00
31 May 2006|USD/CZK|3M|-181.50
31 May 2006|USD/CZK|6M|-349.00
01 Jun 2006|EUR/CZK|3M|-62.00
01 Jun 2006|EUR/CZK|6M|-135.50
01 Jun 2006|USD/CZK|3M|-178.50
01 Jun 2006|USD/CZK|6M|-353.00
02 Jun 2006|EUR/CZK|3M|-63.40
02 Jun 2006|EUR/CZK|6M|-136.00
02 Jun 2006|USD/CZK|3M|-178.00
02 Jun 2006|USD/CZK|6M|-352.00
05 Jun 2006|EUR/CZK|3M|-65.00
05 Jun 2006|EUR/CZK|6M|-139.00
05 Jun 2006|USD/CZK|3M|-174.00
05 Jun 2006|USD/CZK|6M|-341.00
06 Jun 2006|EUR/CZK|3M|-64.75
06 Jun 2006|EUR/CZK|6M|-135.50
06 Jun 2006|USD/CZK|3M|-177.50
06 Jun 2006|USD/CZK|6M|-347.50
07 Jun 2006|EUR/CZK|3M|-66.50
07 Jun 2006|EUR/CZK|6M|-141.50
07 Jun 2006|USD/CZK|3M|-181.50
07 Jun 2006|USD/CZK|6M|-353.00
08 Jun 2006|EUR/CZK|3M|-63.00
08 Jun 2006|EUR/CZK|6M|-133.50
08 Jun 2006|USD/CZK|3M|-180.00
08 Jun 2006|USD/CZK|6M|-352.50
09 Jun 2006|EUR/CZK|3M|-63.75
09 Jun 2006|EUR/CZK|6M|-130.00
09 Jun 2006|USD/CZK|3M|-182.50
09 Jun 2006|USD/CZK|6M|-354.50
12 Jun 2006|EUR/CZK|3M|-59.50
12 Jun 2006|EUR/CZK|6M|-124.00
12 Jun 2006|USD/CZK|3M|-181.25
12 Jun 2006|USD/CZK|6M|-358.00
13 Jun 2006|EUR/CZK|3M|-59.00
13 Jun 2006|EUR/CZK|6M|-116.50
13 Jun 2006|USD/CZK|3M|-183.50
13 Jun 2006|USD/CZK|6M|-351.25
14 Jun 2006|EUR/CZK|3M|-64.70
14 Jun 2006|EUR/CZK|6M|-122.00
14 Jun 2006|USD/CZK|3M|-186.00
14 Jun 2006|USD/CZK|6M|-356.00
15 Jun 2006|EUR/CZK|3M|-59.50
15 Jun 2006|EUR/CZK|6M|-122.00
15 Jun 2006|USD/CZK|3M|-185.50
15 Jun 2006|USD/CZK|6M|-355.00
16 Jun 2006|EUR/CZK|3M|-59.85
16 Jun 2006|EUR/CZK|6M|-126.00
16 Jun 2006|USD/CZK|3M|-184.50
16 Jun 2006|USD/CZK|6M|-356.50
19 Jun 2006|EUR/CZK|3M|-59.80
19 Jun 2006|EUR/CZK|6M|-118.00
19 Jun 2006|USD/CZK|3M|-186.50
19 Jun 2006|USD/CZK|6M|-364.50
20 Jun 2006|EUR/CZK|3M|-57.00
20 Jun 2006|EUR/CZK|6M|-116.00
20 Jun 2006|USD/CZK|3M|-183.50
20 Jun 2006|USD/CZK|6M|-362.50
21 Jun 2006|EUR/CZK|3M|-53.00
21 Jun 2006|EUR/CZK|6M|-114.00
21 Jun 2006|USD/CZK|3M|-185.50
21 Jun 2006|USD/CZK|6M|-360.50
22 Jun 2006|EUR/CZK|3M|-51.00
22 Jun 2006|EUR/CZK|6M|-110.50
22 Jun 2006|USD/CZK|3M|-180.50
22 Jun 2006|USD/CZK|6M|-352.50
23 Jun 2006|EUR/CZK|3M|-49.50
23 Jun 2006|EUR/CZK|6M|-102.50
23 Jun 2006|USD/CZK|3M|-186.50
23 Jun 2006|USD/CZK|6M|-354.50
26 Jun 2006|EUR/CZK|3M|-54.50
26 Jun 2006|EUR/CZK|6M|-106.00
26 Jun 2006|USD/CZK|3M|-186.00
26 Jun 2006|USD/CZK|6M|-355.50
27 Jun 2006|EUR/CZK|3M|-57.50
27 Jun 2006|EUR/CZK|6M|-112.50
27 Jun 2006|USD/CZK|3M|-182.50
27 Jun 2006|USD/CZK|6M|-353.50
28 Jun 2006|EUR/CZK|3M|-58.50
28 Jun 2006|EUR/CZK|6M|-113.50
28 Jun 2006|USD/CZK|3M|-183.50
28 Jun 2006|USD/CZK|6M|-353.50
29 Jun 2006|EUR/CZK|3M|-62.00
29 Jun 2006|EUR/CZK|6M|-116.00
29 Jun 2006|USD/CZK|3M|-188.00
29 Jun 2006|USD/CZK|6M|-362.00
30 Jun 2006|EUR/CZK|3M|-62.45
30 Jun 2006|EUR/CZK|6M|-123.00
30 Jun 2006|USD/CZK|3M|-189.50
30 Jun 2006|USD/CZK|6M|-354.50
03 Jul 2006|EUR/CZK|3M|-63.50
03 Jul 2006|EUR/CZK|6M|-122.50
03 Jul 2006|USD/CZK|3M|-189.50
03 Jul 2006|USD/CZK|6M|-352.50
04 Jul 2006|EUR/CZK|3M|-60.95
04 Jul 2006|EUR/CZK|6M|-116.50
04 Jul 2006|USD/CZK|3M|-189.50
04 Jul 2006|USD/CZK|6M|-350.50
07 Jul 2006|EUR/CZK|3M|-61.10
07 Jul 2006|EUR/CZK|6M|-117.50
07 Jul 2006|USD/CZK|3M|-184.00
07 Jul 2006|USD/CZK|6M|-353.00
10 Jul 2006|EUR/CZK|3M|-61.00
10 Jul 2006|EUR/CZK|6M|-117.00
10 Jul 2006|USD/CZK|3M|-182.50
10 Jul 2006|USD/CZK|6M|-351.50
11 Jul 2006|EUR/CZK|3M|-59.50
11 Jul 2006|EUR/CZK|6M|-122.00
11 Jul 2006|USD/CZK|3M|-183.00
11 Jul 2006|USD/CZK|6M|-357.50
12 Jul 2006|EUR/CZK|3M|-62.00
12 Jul 2006|EUR/CZK|6M|-124.00
12 Jul 2006|USD/CZK|3M|-187.50
12 Jul 2006|USD/CZK|6M|-357.50
13 Jul 2006|EUR/CZK|3M|-63.15
13 Jul 2006|EUR/CZK|6M|-119.50
13 Jul 2006|USD/CZK|3M|-184.00
13 Jul 2006|USD/CZK|6M|-355.00
14 Jul 2006|EUR/CZK|3M|-59.15
14 Jul 2006|EUR/CZK|6M|-111.50
14 Jul 2006|USD/CZK|3M|-182.50
14 Jul 2006|USD/CZK|6M|-347.50
17 Jul 2006|EUR/CZK|3M|-60.50
17 Jul 2006|EUR/CZK|6M|-115.00
17 Jul 2006|USD/CZK|3M|-184.00
17 Jul 2006|USD/CZK|6M|-347.00
18 Jul 2006|EUR/CZK|3M|-56.00
18 Jul 2006|EUR/CZK|6M|-112.50
18 Jul 2006|USD/CZK|3M|-183.50
18 Jul 2006|USD/CZK|6M|-353.00
19 Jul 2006|EUR/CZK|3M|-60.30
19 Jul 2006|EUR/CZK|6M|-113.50
19 Jul 2006|USD/CZK|3M|-187.50
19 Jul 2006|USD/CZK|6M|-352.00
20 Jul 2006|EUR/CZK|3M|-60.00
20 Jul 2006|EUR/CZK|6M|-120.50
20 Jul 2006|USD/CZK|3M|-181.50
20 Jul 2006|USD/CZK|6M|-343.00
21 Jul 2006|EUR/CZK|3M|-59.70
21 Jul 2006|EUR/CZK|6M|-123.50
21 Jul 2006|USD/CZK|3M|-180.50
21 Jul 2006|USD/CZK|6M|-342.00
24 Jul 2006|EUR/CZK|3M|-61.00
24 Jul 2006|EUR/CZK|6M|-119.50
24 Jul 2006|USD/CZK|3M|-180.40
24 Jul 2006|USD/CZK|6M|-342.00
25 Jul 2006|EUR/CZK|3M|-59.50
25 Jul 2006|EUR/CZK|6M|-117.50
25 Jul 2006|USD/CZK|3M|-180.50
25 Jul 2006|USD/CZK|6M|-342.00
26 Jul 2006|EUR/CZK|3M|-60.50
26 Jul 2006|EUR/CZK|6M|-119.50
26 Jul 2006|USD/CZK|3M|-184.00
26 Jul 2006|USD/CZK|6M|-344.00
27 Jul 2006|EUR/CZK|3M|-61.00
27 Jul 2006|EUR/CZK|6M|-120.50
27 Jul 2006|USD/CZK|3M|-177.50
27 Jul 2006|USD/CZK|6M|-336.00
28 Jul 2006|EUR/CZK|3M|-56.00
28 Jul 2006|EUR/CZK|6M|-115.50
28 Jul 2006|USD/CZK|3M|-175.50
28 Jul 2006|USD/CZK|6M|-335.00
31 Jul 2006|EUR/CZK|3M|-57.50
31 Jul 2006|EUR/CZK|6M|-116.00
31 Jul 2006|USD/CZK|3M|-175.00
31 Jul 2006|USD/CZK|6M|-333.00
01 Aug 2006|EUR/CZK|3M|-59.00
01 Aug 2006|EUR/CZK|6M|-121.00
01 Aug 2006|USD/CZK|3M|-175.50
01 Aug 2006|USD/CZK|6M|-337.50
02 Aug 2006|EUR/CZK|3M|-61.50
02 Aug 2006|EUR/CZK|6M|-117.50
02 Aug 2006|USD/CZK|3M|-179.00
02 Aug 2006|USD/CZK|6M|-336.50
03 Aug 2006|EUR/CZK|3M|-58.50
03 Aug 2006|EUR/CZK|6M|-120.50
03 Aug 2006|USD/CZK|3M|-174.00
03 Aug 2006|USD/CZK|6M|-334.50
04 Aug 2006|EUR/CZK|3M|-57.90
04 Aug 2006|EUR/CZK|6M|-118.50
04 Aug 2006|USD/CZK|3M|-172.50
04 Aug 2006|USD/CZK|6M|-331.00
07 Aug 2006|EUR/CZK|3M|-63.00
07 Aug 2006|EUR/CZK|6M|-125.50
07 Aug 2006|USD/CZK|3M|-172.00
07 Aug 2006|USD/CZK|6M|-326.00
08 Aug 2006|EUR/CZK|3M|-61.50
08 Aug 2006|EUR/CZK|6M|-129.00
08 Aug 2006|USD/CZK|3M|-172.00
08 Aug 2006|USD/CZK|6M|-331.00
09 Aug 2006|EUR/CZK|3M|-64.00
09 Aug 2006|EUR/CZK|6M|-137.50
09 Aug 2006|USD/CZK|3M|-169.50
09 Aug 2006|USD/CZK|6M|-327.00
10 Aug 2006|EUR/CZK|3M|-64.00
10 Aug 2006|EUR/CZK|6M|-138.50
10 Aug 2006|USD/CZK|3M|-167.50
10 Aug 2006|USD/CZK|6M|-325.00
11 Aug 2006|EUR/CZK|3M|-62.30
11 Aug 2006|EUR/CZK|6M|-138.50
11 Aug 2006|USD/CZK|3M|-171.00
11 Aug 2006|USD/CZK|6M|-329.00
14 Aug 2006|EUR/CZK|3M|-63.50
14 Aug 2006|EUR/CZK|6M|-137.50
14 Aug 2006|USD/CZK|3M|-170.50
14 Aug 2006|USD/CZK|6M|-335.00
15 Aug 2006|EUR/CZK|3M|-69.50
15 Aug 2006|EUR/CZK|6M|-139.50
15 Aug 2006|USD/CZK|3M|-176.00
15 Aug 2006|USD/CZK|6M|-339.00
16 Aug 2006|EUR/CZK|3M|-65.00
16 Aug 2006|EUR/CZK|6M|-138.50
16 Aug 2006|USD/CZK|3M|-172.50
16 Aug 2006|USD/CZK|6M|-332.00
17 Aug 2006|EUR/CZK|3M|-66.50
17 Aug 2006|EUR/CZK|6M|-132.50
17 Aug 2006|USD/CZK|3M|-168.50
17 Aug 2006|USD/CZK|6M|-321.00
18 Aug 2006|EUR/CZK|3M|-63.80
18 Aug 2006|EUR/CZK|6M|-137.50
18 Aug 2006|USD/CZK|3M|-168.50
18 Aug 2006|USD/CZK|6M|-324.00
21 Aug 2006|EUR/CZK|3M|-65.00
21 Aug 2006|EUR/CZK|6M|-141.00
21 Aug 2006|USD/CZK|3M|-169.50
21 Aug 2006|USD/CZK|6M|-321.00
22 Aug 2006|EUR/CZK|3M|-65.60
22 Aug 2006|EUR/CZK|6M|-139.00
22 Aug 2006|USD/CZK|3M|-169.50
22 Aug 2006|USD/CZK|6M|-328.00
23 Aug 2006|EUR/CZK|3M|-66.50
23 Aug 2006|EUR/CZK|6M|-144.00
23 Aug 2006|USD/CZK|3M|-172.50
23 Aug 2006|USD/CZK|6M|-325.00
24 Aug 2006|EUR/CZK|3M|-66.20
24 Aug 2006|EUR/CZK|6M|-137.50
24 Aug 2006|USD/CZK|3M|-168.50
24 Aug 2006|USD/CZK|6M|-326.00
25 Aug 2006|EUR/CZK|3M|-66.40
25 Aug 2006|EUR/CZK|6M|-137.50
25 Aug 2006|USD/CZK|3M|-168.50
25 Aug 2006|USD/CZK|6M|-326.00
28 Aug 2006|EUR/CZK|3M|-65.00
28 Aug 2006|EUR/CZK|6M|-140.00
28 Aug 2006|USD/CZK|3M|-169.50
28 Aug 2006|USD/CZK|6M|-329.00
29 Aug 2006|EUR/CZK|3M|-64.90
29 Aug 2006|EUR/CZK|6M|-147.50
29 Aug 2006|USD/CZK|3M|-164.00
29 Aug 2006|USD/CZK|6M|-323.00
30 Aug 2006|EUR/CZK|3M|-64.50
30 Aug 2006|EUR/CZK|6M|-139.50
30 Aug 2006|USD/CZK|3M|-168.00
30 Aug 2006|USD/CZK|6M|-322.00
31 Aug 2006|EUR/CZK|3M|-65.20
31 Aug 2006|EUR/CZK|6M|-138.50
31 Aug 2006|USD/CZK|3M|-167.00
31 Aug 2006|USD/CZK|6M|-323.00
01 Sep 2006|EUR/CZK|3M|-66.00
01 Sep 2006|EUR/CZK|6M|-138.50
01 Sep 2006|USD/CZK|3M|-168.00
01 Sep 2006|USD/CZK|6M|-318.00
04 Sep 2006|EUR/CZK|3M|-66.00
04 Sep 2006|EUR/CZK|6M|-140.50
04 Sep 2006|USD/CZK|3M|-167.00
04 Sep 2006|USD/CZK|6M|-318.00
05 Sep 2006|EUR/CZK|3M|-68.50
05 Sep 2006|EUR/CZK|6M|-143.50
05 Sep 2006|USD/CZK|3M|-165.50
05 Sep 2006|USD/CZK|6M|-319.00
06 Sep 2006|EUR/CZK|3M|-65.80
06 Sep 2006|EUR/CZK|6M|-141.50
06 Sep 2006|USD/CZK|3M|-165.50
06 Sep 2006|USD/CZK|6M|-318.00
07 Sep 2006|EUR/CZK|3M|-65.00
07 Sep 2006|EUR/CZK|6M|-140.50
07 Sep 2006|USD/CZK|3M|-164.50
07 Sep 2006|USD/CZK|6M|-320.00
08 Sep 2006|EUR/CZK|3M|-60.50
08 Sep 2006|EUR/CZK|6M|-126.50
08 Sep 2006|USD/CZK|3M|-162.50
08 Sep 2006|USD/CZK|6M|-306.25
11 Sep 2006|EUR/CZK|3M|-62.00
11 Sep 2006|EUR/CZK|6M|-131.50
11 Sep 2006|USD/CZK|3M|-162.50
11 Sep 2006|USD/CZK|6M|-304.00
12 Sep 2006|EUR/CZK|3M|-61.90
12 Sep 2006|EUR/CZK|6M|-127.50
12 Sep 2006|USD/CZK|3M|-162.50
12 Sep 2006|USD/CZK|6M|-307.00
13 Sep 2006|EUR/CZK|3M|-57.00
13 Sep 2006|EUR/CZK|6M|-123.50
13 Sep 2006|USD/CZK|3M|-16.10
13 Sep 2006|USD/CZK|6M|-303.00
14 Sep 2006|EUR/CZK|3M|-58.00
14 Sep 2006|EUR/CZK|6M|-123.00
14 Sep 2006|USD/CZK|3M|-159.50
14 Sep 2006|USD/CZK|6M|-303.50
15 Sep 2006|EUR/CZK|3M|-57.00
15 Sep 2006|EUR/CZK|6M|-119.50
15 Sep 2006|USD/CZK|3M|-156.50
15 Sep 2006|USD/CZK|6M|-300.00
18 Sep 2006|EUR/CZK|3M|-53.00
18 Sep 2006|EUR/CZK|6M|-117.00
18 Sep 2006|USD/CZK|3M|-158.50
18 Sep 2006|USD/CZK|6M|-297.00
19 Sep 2006|EUR/CZK|3M|-57.00
19 Sep 2006|EUR/CZK|6M|-117.50
19 Sep 2006|USD/CZK|3M|-155.50
19 Sep 2006|USD/CZK|6M|-296.05
20 Sep 2006|EUR/CZK|3M|-53.60
20 Sep 2006|EUR/CZK|6M|-116.50
20 Sep 2006|USD/CZK|3M|-154.50
20 Sep 2006|USD/CZK|6M|-291.00
21 Sep 2006|EUR/CZK|3M|-58.00
21 Sep 2006|EUR/CZK|6M|-103.50
21 Sep 2006|USD/CZK|3M|-157.50
21 Sep 2006|USD/CZK|6M|-283.75
22 Sep 2006|EUR/CZK|3M|-58.00
22 Sep 2006|EUR/CZK|6M|-109.50
22 Sep 2006|USD/CZK|3M|-154.50
22 Sep 2006|USD/CZK|6M|-280.00
25 Sep 2006|EUR/CZK|3M|-55.50
25 Sep 2006|EUR/CZK|6M|-106.00
25 Sep 2006|USD/CZK|3M|-153.25
25 Sep 2006|USD/CZK|6M|-284.70
26 Sep 2006|EUR/CZK|3M|-55.50
26 Sep 2006|EUR/CZK|6M|-109.50
26 Sep 2006|USD/CZK|3M|-155.00
26 Sep 2006|USD/CZK|6M|-285.10
27 Sep 2006|EUR/CZK|3M|-56.50
27 Sep 2006|EUR/CZK|6M|-108.50
27 Sep 2006|USD/CZK|3M|-155.50
27 Sep 2006|USD/CZK|6M|-280.00
29 Sep 2006|EUR/CZK|3M|-58.50
29 Sep 2006|EUR/CZK|6M|-110.00
29 Sep 2006|USD/CZK|3M|-154.50
29 Sep 2006|USD/CZK|6M|-279.50
02 Oct 2006|EUR/CZK|3M|-60.00
02 Oct 2006|EUR/CZK|6M|-115.50
02 Oct 2006|USD/CZK|3M|-154.50
02 Oct 2006|USD/CZK|6M|-287.50
03 Oct 2006|EUR/CZK|3M|-61.50
03 Oct 2006|EUR/CZK|6M|-119.50
03 Oct 2006|USD/CZK|3M|-154.00
03 Oct 2006|USD/CZK|6M|-282.00
04 Oct 2006|EUR/CZK|3M|-62.50
04 Oct 2006|EUR/CZK|6M|-113.00
04 Oct 2006|USD/CZK|3M|-158.50
04 Oct 2006|USD/CZK|6M|-290.00
05 Oct 2006|EUR/CZK|3M|-62.50
05 Oct 2006|EUR/CZK|6M|-118.00
05 Oct 2006|USD/CZK|3M|-152.50
05 Oct 2006|USD/CZK|6M|-281.50
06 Oct 2006|EUR/CZK|3M|-62.15
06 Oct 2006|EUR/CZK|6M|-121.00
06 Oct 2006|USD/CZK|3M|-153.50
06 Oct 2006|USD/CZK|6M|-284.50
09 Oct 2006|EUR/CZK|3M|-62.55
09 Oct 2006|EUR/CZK|6M|-123.00
09 Oct 2006|USD/CZK|3M|-155.00
09 Oct 2006|USD/CZK|6M|-287.50
10 Oct 2006|EUR/CZK|3M|-61.50
10 Oct 2006|EUR/CZK|6M|-116.50
10 Oct 2006|USD/CZK|3M|-153.50
10 Oct 2006|USD/CZK|6M|-291.50
11 Oct 2006|EUR/CZK|3M|-64.00
11 Oct 2006|EUR/CZK|6M|-124.00
11 Oct 2006|USD/CZK|3M|-159.50
11 Oct 2006|USD/CZK|6M|-292.00
12 Oct 2006|EUR/CZK|3M|-62.50
12 Oct 2006|EUR/CZK|6M|-122.00
12 Oct 2006|USD/CZK|3M|-156.00
12 Oct 2006|USD/CZK|6M|-288.50
13 Oct 2006|EUR/CZK|3M|-62.00
13 Oct 2006|EUR/CZK|6M|-120.50
13 Oct 2006|USD/CZK|3M|-154.50
13 Oct 2006|USD/CZK|6M|-288.50
16 Oct 2006|EUR/CZK|3M|-61.50
16 Oct 2006|EUR/CZK|6M|-119.00
16 Oct 2006|USD/CZK|3M|-154.00
16 Oct 2006|USD/CZK|6M|-288.50
17 Oct 2006|EUR/CZK|3M|-60.00
17 Oct 2006|EUR/CZK|6M|-118.00
17 Oct 2006|USD/CZK|3M|-153.75
17 Oct 2006|USD/CZK|6M|-286.00
18 Oct 2006|EUR/CZK|3M|-62.00
18 Oct 2006|EUR/CZK|6M|-116.50
18 Oct 2006|USD/CZK|3M|-155.75
18 Oct 2006|USD/CZK|6M|-287.00
19 Oct 2006|EUR/CZK|3M|-63.00
19 Oct 2006|EUR/CZK|6M|-122.50
19 Oct 2006|USD/CZK|3M|-154.00
19 Oct 2006|USD/CZK|6M|-291.00
20 Oct 2006|EUR/CZK|3M|-63.50
20 Oct 2006|EUR/CZK|6M|-122.00
20 Oct 2006|USD/CZK|3M|-153.50
20 Oct 2006|USD/CZK|6M|-290.50
23 Oct 2006|EUR/CZK|3M|-62.50
23 Oct 2006|EUR/CZK|6M|-123.00
23 Oct 2006|USD/CZK|3M|-154.00
23 Oct 2006|USD/CZK|6M|-293.00
24 Oct 2006|EUR/CZK|3M|-62.50
24 Oct 2006|EUR/CZK|6M|-123.00
24 Oct 2006|USD/CZK|3M|-153.50
24 Oct 2006|USD/CZK|6M|-295.00
25 Oct 2006|EUR/CZK|3M|-65.00
25 Oct 2006|EUR/CZK|6M|-125.50
25 Oct 2006|USD/CZK|3M|-155.50
25 Oct 2006|USD/CZK|6M|-291.00
26 Oct 2006|EUR/CZK|3M|-65.50
26 Oct 2006|EUR/CZK|6M|-124.50
26 Oct 2006|USD/CZK|3M|-153.75
26 Oct 2006|USD/CZK|6M|-285.50
27 Oct 2006|EUR/CZK|3M|-65.35
27 Oct 2006|EUR/CZK|6M|-125.50
27 Oct 2006|USD/CZK|3M|-152.00
27 Oct 2006|USD/CZK|6M|-282.50
30 Oct 2006|EUR/CZK|3M|-64.00
30 Oct 2006|EUR/CZK|6M|-125.50
30 Oct 2006|USD/CZK|3M|-151.00
30 Oct 2006|USD/CZK|6M|-281.00
31 Oct 2006|EUR/CZK|3M|-63.50
31 Oct 2006|EUR/CZK|6M|-123.00
31 Oct 2006|USD/CZK|3M|-152.00
31 Oct 2006|USD/CZK|6M|-280.00
01 Nov 2006|EUR/CZK|3M|-68.30
01 Nov 2006|EUR/CZK|6M|-125.00
01 Nov 2006|USD/CZK|3M|-155.00
01 Nov 2006|USD/CZK|6M|-277.00
02 Nov 2006|EUR/CZK|3M|-69.50
02 Nov 2006|EUR/CZK|6M|-126.00
02 Nov 2006|USD/CZK|3M|-150.50
02 Nov 2006|USD/CZK|6M|-276.50
03 Nov 2006|EUR/CZK|3M|-64.00
03 Nov 2006|EUR/CZK|6M|-129.00
03 Nov 2006|USD/CZK|3M|-150.50
03 Nov 2006|USD/CZK|6M|-276.50
06 Nov 2006|EUR/CZK|3M|-69.00
06 Nov 2006|EUR/CZK|6M|-123.50
06 Nov 2006|USD/CZK|3M|-151.50
06 Nov 2006|USD/CZK|6M|-282.00
07 Nov 2006|EUR/CZK|3M|-65.50
07 Nov 2006|EUR/CZK|6M|-126.50
07 Nov 2006|USD/CZK|3M|-150.50
07 Nov 2006|USD/CZK|6M|-279.50
08 Nov 2006|EUR/CZK|3M|-67.00
08 Nov 2006|EUR/CZK|6M|-131.50
08 Nov 2006|USD/CZK|3M|-154.00
08 Nov 2006|USD/CZK|6M|-276.00
09 Nov 2006|EUR/CZK|3M|-67.00
09 Nov 2006|EUR/CZK|6M|-132.50
09 Nov 2006|USD/CZK|3M|-151.00
09 Nov 2006|USD/CZK|6M|-279.50
10 Nov 2006|EUR/CZK|3M|-70.50
10 Nov 2006|EUR/CZK|6M|-137.50
10 Nov 2006|USD/CZK|3M|-152.50
10 Nov 2006|USD/CZK|6M|-281.00
13 Nov 2006|EUR/CZK|3M|-70.00
13 Nov 2006|EUR/CZK|6M|-130.00
13 Nov 2006|USD/CZK|3M|-152.50
13 Nov 2006|USD/CZK|6M|-280.00
14 Nov 2006|EUR/CZK|3M|-71.15
14 Nov 2006|EUR/CZK|6M|-137.00
14 Nov 2006|USD/CZK|3M|-152.00
14 Nov 2006|USD/CZK|6M|-282.00
15 Nov 2006|EUR/CZK|3M|-65.00
15 Nov 2006|EUR/CZK|6M|-135.50
15 Nov 2006|USD/CZK|3M|-152.00
15 Nov 2006|USD/CZK|6M|-285.00
16 Nov 2006|EUR/CZK|3M|-71.75
16 Nov 2006|EUR/CZK|6M|-137.50
16 Nov 2006|USD/CZK|3M|-150.50
16 Nov 2006|USD/CZK|6M|-283.00
20 Nov 2006|EUR/CZK|3M|-72.97
20 Nov 2006|EUR/CZK|6M|-141.29
20 Nov 2006|USD/CZK|3M|-151.00
20 Nov 2006|USD/CZK|6M|-283.00
21 Nov 2006|EUR/CZK|3M|-73.60
21 Nov 2006|EUR/CZK|6M|-137.50
21 Nov 2006|USD/CZK|3M|-153.50
21 Nov 2006|USD/CZK|6M|-283.00
22 Nov 2006|EUR/CZK|3M|-74.34
22 Nov 2006|EUR/CZK|6M|-143.17
22 Nov 2006|USD/CZK|3M|-154.25
22 Nov 2006|USD/CZK|6M|-281.00
23 Nov 2006|EUR/CZK|3M|-74.44
23 Nov 2006|EUR/CZK|6M|-145.28
23 Nov 2006|USD/CZK|3M|-150.50
23 Nov 2006|USD/CZK|6M|-282.00
24 Nov 2006|EUR/CZK|3M|-75.11
24 Nov 2006|EUR/CZK|6M|-144.00
24 Nov 2006|USD/CZK|3M|-150.00
24 Nov 2006|USD/CZK|6M|-275.50
27 Nov 2006|EUR/CZK|3M|-74.63
27 Nov 2006|EUR/CZK|6M|-147.87
27 Nov 2006|USD/CZK|3M|-145.50
27 Nov 2006|USD/CZK|6M|-276.00
28 Nov 2006|EUR/CZK|3M|-76.35
28 Nov 2006|EUR/CZK|6M|-148.92
28 Nov 2006|USD/CZK|3M|-144.00
28 Nov 2006|USD/CZK|6M|-280.00
29 Nov 2006|EUR/CZK|3M|-71.00
29 Nov 2006|EUR/CZK|6M|-142.50
29 Nov 2006|USD/CZK|3M|-146.00
29 Nov 2006|USD/CZK|6M|-275.50
30 Nov 2006|EUR/CZK|3M|-75.03
30 Nov 2006|EUR/CZK|6M|-149.20
30 Nov 2006|USD/CZK|3M|-146.75
30 Nov 2006|USD/CZK|6M|-277.00
01 Dec 2006|EUR/CZK|3M|-75.90
01 Dec 2006|EUR/CZK|6M|-151.59
01 Dec 2006|USD/CZK|3M|-145.25
01 Dec 2006|USD/CZK|6M|-276.00
04 Dec 2006|EUR/CZK|3M|-73.85
04 Dec 2006|EUR/CZK|6M|-146.56
04 Dec 2006|USD/CZK|3M|-143.00
04 Dec 2006|USD/CZK|6M|-271.50
05 Dec 2006|EUR/CZK|3M|-78.10
05 Dec 2006|EUR/CZK|6M|-147.00
05 Dec 2006|USD/CZK|3M|-143.50
05 Dec 2006|USD/CZK|6M|-273.00
06 Dec 2006|EUR/CZK|3M|-75.72
06 Dec 2006|EUR/CZK|6M|-150.50
06 Dec 2006|USD/CZK|3M|-143.75
06 Dec 2006|USD/CZK|6M|-274.50
07 Dec 2006|EUR/CZK|3M|-77.46
07 Dec 2006|EUR/CZK|6M|-155.01
07 Dec 2006|USD/CZK|3M|-144.50
07 Dec 2006|USD/CZK|6M|-274.00
08 Dec 2006|EUR/CZK|3M|-79.00
08 Dec 2006|EUR/CZK|6M|-157.15
08 Dec 2006|USD/CZK|3M|-145.50
08 Dec 2006|USD/CZK|6M|-275.50
11 Dec 2006|EUR/CZK|3M|-77.00
11 Dec 2006|EUR/CZK|6M|-154.50
11 Dec 2006|USD/CZK|3M|-144.50
11 Dec 2006|USD/CZK|6M|-278.50
12 Dec 2006|EUR/CZK|3M|-78.97
12 Dec 2006|EUR/CZK|6M|-158.00
12 Dec 2006|USD/CZK|3M|-146.00
12 Dec 2006|USD/CZK|6M|-281.00
13 Dec 2006|EUR/CZK|3M|-76.50
13 Dec 2006|EUR/CZK|6M|-157.00
13 Dec 2006|USD/CZK|3M|-145.00
13 Dec 2006|USD/CZK|6M|-278.00
14 Dec 2006|EUR/CZK|3M|-80.75
14 Dec 2006|EUR/CZK|6M|-156.50
14 Dec 2006|USD/CZK|3M|-153.82
14 Dec 2006|USD/CZK|6M|-281.00
15 Dec 2006|EUR/CZK|3M|-81.40
15 Dec 2006|EUR/CZK|6M|-158.00
15 Dec 2006|USD/CZK|3M|-146.25
15 Dec 2006|USD/CZK|6M|-286.00
18 Dec 2006|EUR/CZK|3M|-81.25
18 Dec 2006|EUR/CZK|6M|-163.50
18 Dec 2006|USD/CZK|3M|-146.25
18 Dec 2006|USD/CZK|6M|-282.50
19 Dec 2006|EUR/CZK|3M|-80.50
19 Dec 2006|EUR/CZK|6M|-167.50
19 Dec 2006|USD/CZK|3M|-147.00
19 Dec 2006|USD/CZK|6M|-284.50
20 Dec 2006|EUR/CZK|3M|-82.65
20 Dec 2006|EUR/CZK|6M|-175.00
20 Dec 2006|USD/CZK|3M|-145.50
20 Dec 2006|USD/CZK|6M|-280.50
21 Dec 2006|EUR/CZK|3M|-83.50
21 Dec 2006|EUR/CZK|6M|-177.00
21 Dec 2006|USD/CZK|3M|-147.00
21 Dec 2006|USD/CZK|6M|-286.50
22 Dec 2006|EUR/CZK|3M|-83.93
22 Dec 2006|EUR/CZK|6M|-179.97
22 Dec 2006|USD/CZK|3M|-147.00
22 Dec 2006|USD/CZK|6M|-286.00
27 Dec 2006|EUR/CZK|3M|-85.50
27 Dec 2006|EUR/CZK|6M|-176.00
27 Dec 2006|USD/CZK|3M|-150.00
27 Dec 2006|USD/CZK|6M|-288.50
28 Dec 2006|EUR/CZK|3M|-83.65
28 Dec 2006|EUR/CZK|6M|-173.50
28 Dec 2006|USD/CZK|3M|-147.00
28 Dec 2006|USD/CZK|6M|-287.50
29 Dec 2006|EUR/CZK|3M|-84.15
29 Dec 2006|EUR/CZK|6M|-177.00
29 Dec 2006|USD/CZK|3M|-145.50
29 Dec 2006|USD/CZK|6M|-285.50
02 Jan 2007|EUR/CZK|3M|-84.20
02 Jan 2007|EUR/CZK|6M|-182.50
02 Jan 2007|USD/CZK|3M|-145.50
02 Jan 2007|USD/CZK|6M|-293.50
03 Jan 2007|EUR/CZK|3M|-81.50
03 Jan 2007|EUR/CZK|6M|-183.50
03 Jan 2007|USD/CZK|3M|-145.50
03 Jan 2007|USD/CZK|6M|-291.50
04 Jan 2007|EUR/CZK|3M|-82.50
04 Jan 2007|EUR/CZK|6M|-175.00
04 Jan 2007|USD/CZK|3M|-149.00
04 Jan 2007|USD/CZK|6M|-286.00
05 Jan 2007|EUR/CZK|3M|-81.50
05 Jan 2007|EUR/CZK|6M|-176.00
05 Jan 2007|USD/CZK|3M|-146.50
05 Jan 2007|USD/CZK|6M|-285.00
08 Jan 2007|EUR/CZK|3M|-80.50
08 Jan 2007|EUR/CZK|6M|-174.50
08 Jan 2007|USD/CZK|3M|-145.75
08 Jan 2007|USD/CZK|6M|-288.00
09 Jan 2007|EUR/CZK|3M|-80.00
09 Jan 2007|EUR/CZK|6M|-171.00
09 Jan 2007|USD/CZK|3M|-147.50
09 Jan 2007|USD/CZK|6M|-285.50
10 Jan 2007|EUR/CZK|3M|-82.50
10 Jan 2007|EUR/CZK|6M|-172.50
10 Jan 2007|USD/CZK|3M|-147.50
10 Jan 2007|USD/CZK|6M|-284.00
11 Jan 2007|EUR/CZK|3M|-83.00
11 Jan 2007|EUR/CZK|6M|-171.00
11 Jan 2007|USD/CZK|3M|-147.50
11 Jan 2007|USD/CZK|6M|-284.00
12 Jan 2007|EUR/CZK|3M|-80.50
12 Jan 2007|EUR/CZK|6M|-168.50
12 Jan 2007|USD/CZK|3M|-148.00
12 Jan 2007|USD/CZK|6M|-288.50
15 Jan 2007|EUR/CZK|3M|-82.90
15 Jan 2007|EUR/CZK|6M|-162.50
15 Jan 2007|USD/CZK|3M|-148.50
15 Jan 2007|USD/CZK|6M|-283.00
16 Jan 2007|EUR/CZK|3M|-82.00
16 Jan 2007|EUR/CZK|6M|-167.00
16 Jan 2007|USD/CZK|3M|-147.50
16 Jan 2007|USD/CZK|6M|-284.50
17 Jan 2007|EUR/CZK|3M|-82.50
17 Jan 2007|EUR/CZK|6M|-168.50
17 Jan 2007|USD/CZK|3M|-148.75
17 Jan 2007|USD/CZK|6M|-288.50
18 Jan 2007|EUR/CZK|3M|-81.00
18 Jan 2007|EUR/CZK|6M|-168.50
18 Jan 2007|USD/CZK|3M|-149.50
18 Jan 2007|USD/CZK|6M|-286.00
19 Jan 2007|EUR/CZK|3M|-83.00
19 Jan 2007|EUR/CZK|6M|-171.00
19 Jan 2007|USD/CZK|3M|-146.00
19 Jan 2007|USD/CZK|6M|-283.50
22 Jan 2007|EUR/CZK|3M|-79.00
22 Jan 2007|EUR/CZK|6M|-170.50
22 Jan 2007|USD/CZK|3M|-146.00
22 Jan 2007|USD/CZK|6M|-292.00
23 Jan 2007|EUR/CZK|3M|-80.50
23 Jan 2007|EUR/CZK|6M|-169.00
23 Jan 2007|USD/CZK|3M|-147.00
23 Jan 2007|USD/CZK|6M|-284.50
24 Jan 2007|EUR/CZK|3M|-79.00
24 Jan 2007|EUR/CZK|6M|-167.50
24 Jan 2007|USD/CZK|3M|-145.00
24 Jan 2007|USD/CZK|6M|-282.50
25 Jan 2007|EUR/CZK|3M|-79.50
25 Jan 2007|EUR/CZK|6M|-163.50
25 Jan 2007|USD/CZK|3M|-148.00
25 Jan 2007|USD/CZK|6M|-283.50
26 Jan 2007|EUR/CZK|3M|-79.50
26 Jan 2007|EUR/CZK|6M|-165.00
26 Jan 2007|USD/CZK|3M|-146.50
26 Jan 2007|USD/CZK|6M|-287.50
29 Jan 2007|EUR/CZK|3M|-81.85
29 Jan 2007|EUR/CZK|6M|-164.00
29 Jan 2007|USD/CZK|3M|-147.00
29 Jan 2007|USD/CZK|6M|-288.00
30 Jan 2007|EUR/CZK|3M|-83.50
30 Jan 2007|EUR/CZK|6M|-170.50
30 Jan 2007|USD/CZK|3M|-148.25
30 Jan 2007|USD/CZK|6M|-291.00
31 Jan 2007|EUR/CZK|3M|-83.50
31 Jan 2007|EUR/CZK|6M|-173.00
31 Jan 2007|USD/CZK|3M|-146.50
31 Jan 2007|USD/CZK|6M|-289.50
01 Feb 2007|EUR/CZK|3M|-84.82
01 Feb 2007|EUR/CZK|6M|-172.50
01 Feb 2007|USD/CZK|3M|-147.50
01 Feb 2007|USD/CZK|6M|-289.00
02 Feb 2007|EUR/CZK|3M|-84.20
02 Feb 2007|EUR/CZK|6M|-173.50
02 Feb 2007|USD/CZK|3M|-147.50
02 Feb 2007|USD/CZK|6M|-289.00
05 Feb 2007|EUR/CZK|3M|-82.00
05 Feb 2007|EUR/CZK|6M|-173.50
05 Feb 2007|USD/CZK|3M|-148.50
05 Feb 2007|USD/CZK|6M|-292.50
06 Feb 2007|EUR/CZK|3M|-86.00
06 Feb 2007|EUR/CZK|6M|-176.00
06 Feb 2007|USD/CZK|3M|-148.50
06 Feb 2007|USD/CZK|6M|-285.00
07 Feb 2007|EUR/CZK|3M|-84.08
07 Feb 2007|EUR/CZK|6M|-180.00
07 Feb 2007|USD/CZK|3M|-148.50
07 Feb 2007|USD/CZK|6M|-284.50
08 Feb 2007|EUR/CZK|3M|-87.25
08 Feb 2007|EUR/CZK|6M|-181.00
08 Feb 2007|USD/CZK|3M|-151.50
08 Feb 2007|USD/CZK|6M|-293.00
09 Feb 2007|EUR/CZK|3M|-87.80
09 Feb 2007|EUR/CZK|6M|-178.50
09 Feb 2007|USD/CZK|3M|-148.50
09 Feb 2007|USD/CZK|6M|-293.00
12 Feb 2007|EUR/CZK|3M|-84.00
12 Feb 2007|EUR/CZK|6M|-179.50
12 Feb 2007|USD/CZK|3M|-147.00
12 Feb 2007|USD/CZK|6M|-289.50
13 Feb 2007|EUR/CZK|3M|-86.90
13 Feb 2007|EUR/CZK|6M|-182.00
13 Feb 2007|USD/CZK|3M|-145.50
13 Feb 2007|USD/CZK|6M|-288.50
14 Feb 2007|EUR/CZK|3M|-87.60
14 Feb 2007|EUR/CZK|6M|-186.50
14 Feb 2007|USD/CZK|3M|-147.00
14 Feb 2007|USD/CZK|6M|-294.00
15 Feb 2007|EUR/CZK|3M|-90.00
15 Feb 2007|EUR/CZK|6M|-188.00
15 Feb 2007|USD/CZK|3M|-147.50
15 Feb 2007|USD/CZK|6M|-290.00
16 Feb 2007|EUR/CZK|3M|-89.95
16 Feb 2007|EUR/CZK|6M|-185.50
16 Feb 2007|USD/CZK|3M|-148.50
16 Feb 2007|USD/CZK|6M|-289.00
19 Feb 2007|EUR/CZK|3M|-90.00
19 Feb 2007|EUR/CZK|6M|-189.50
19 Feb 2007|USD/CZK|3M|-146.50
19 Feb 2007|USD/CZK|6M|-288.50
20 Feb 2007|EUR/CZK|3M|-89.50
20 Feb 2007|EUR/CZK|6M|-189.00
20 Feb 2007|USD/CZK|3M|-146.00
20 Feb 2007|USD/CZK|6M|-287.50
21 Feb 2007|EUR/CZK|3M|-89.35
21 Feb 2007|EUR/CZK|6M|-187.50
21 Feb 2007|USD/CZK|3M|-147.00
21 Feb 2007|USD/CZK|6M|-291.50
22 Feb 2007|EUR/CZK|3M|-93.25
22 Feb 2007|EUR/CZK|6M|-184.50
22 Feb 2007|USD/CZK|3M|-153.00
22 Feb 2007|USD/CZK|6M|-293.50
23 Feb 2007|EUR/CZK|3M|-93.30
23 Feb 2007|EUR/CZK|6M|-185.50
23 Feb 2007|USD/CZK|3M|-148.00
23 Feb 2007|USD/CZK|6M|-291.00
26 Feb 2007|EUR/CZK|3M|-89.00
26 Feb 2007|EUR/CZK|6M|-188.50
26 Feb 2007|USD/CZK|3M|-151.50
26 Feb 2007|USD/CZK|6M|-290.00
27 Feb 2007|EUR/CZK|3M|-92.00
27 Feb 2007|EUR/CZK|6M|-192.50
27 Feb 2007|USD/CZK|3M|-151.00
27 Feb 2007|USD/CZK|6M|-300.00
28 Feb 2007|EUR/CZK|3M|-93.50
28 Feb 2007|EUR/CZK|6M|-188.50
28 Feb 2007|USD/CZK|3M|-153.00
28 Feb 2007|USD/CZK|6M|-291.00
01 Mar 2007|EUR/CZK|3M|-94.65
01 Mar 2007|EUR/CZK|6M|-191.50
01 Mar 2007|USD/CZK|3M|-149.00
01 Mar 2007|USD/CZK|6M|-287.00
02 Mar 2007|EUR/CZK|3M|-91.00
02 Mar 2007|EUR/CZK|6M|-182.00
02 Mar 2007|USD/CZK|3M|-149.50
02 Mar 2007|USD/CZK|6M|-279.50
05 Mar 2007|EUR/CZK|3M|-91.85
05 Mar 2007|EUR/CZK|6M|-182.00
05 Mar 2007|USD/CZK|3M|-144.50
05 Mar 2007|USD/CZK|6M|-276.00
06 Mar 2007|EUR/CZK|3M|-89.00
06 Mar 2007|EUR/CZK|6M|-189.50
06 Mar 2007|USD/CZK|3M|-150.00
06 Mar 2007|USD/CZK|6M|-289.00
07 Mar 2007|EUR/CZK|3M|-95.50
07 Mar 2007|EUR/CZK|6M|-192.00
07 Mar 2007|USD/CZK|3M|-153.00
07 Mar 2007|USD/CZK|6M|-279.50
08 Mar 2007|EUR/CZK|3M|-94.00
08 Mar 2007|EUR/CZK|6M|-191.00
08 Mar 2007|USD/CZK|3M|-149.50
08 Mar 2007|USD/CZK|6M|-284.25
09 Mar 2007|EUR/CZK|3M|-94.50
09 Mar 2007|EUR/CZK|6M|-192.00
09 Mar 2007|USD/CZK|3M|-149.50
09 Mar 2007|USD/CZK|6M|-284.00
12 Mar 2007|EUR/CZK|3M|-96.85
12 Mar 2007|EUR/CZK|6M|-194.00
12 Mar 2007|USD/CZK|3M|-150.50
12 Mar 2007|USD/CZK|6M|-287.50
13 Mar 2007|EUR/CZK|3M|-96.00
13 Mar 2007|EUR/CZK|6M|-190.50
13 Mar 2007|USD/CZK|3M|-149.50
13 Mar 2007|USD/CZK|6M|-289.00
14 Mar 2007|EUR/CZK|3M|-94.50
14 Mar 2007|EUR/CZK|6M|-193.00
14 Mar 2007|USD/CZK|3M|-151.50
14 Mar 2007|USD/CZK|6M|-285.00
15 Mar 2007|EUR/CZK|3M|-95.50
15 Mar 2007|EUR/CZK|6M|-191.50
15 Mar 2007|USD/CZK|3M|-151.50
15 Mar 2007|USD/CZK|6M|-284.00
16 Mar 2007|EUR/CZK|3M|-94.50
16 Mar 2007|EUR/CZK|6M|-191.00
16 Mar 2007|USD/CZK|3M|-148.00
16 Mar 2007|USD/CZK|6M|-280.00
19 Mar 2007|EUR/CZK|3M|-97.75
19 Mar 2007|EUR/CZK|6M|-192.50
19 Mar 2007|USD/CZK|3M|-147.00
19 Mar 2007|USD/CZK|6M|-281.00
20 Mar 2007|EUR/CZK|3M|-97.90
20 Mar 2007|EUR/CZK|6M|-192.50
20 Mar 2007|USD/CZK|3M|-148.50
20 Mar 2007|USD/CZK|6M|-287.50
21 Mar 2007|EUR/CZK|3M|-97.25
21 Mar 2007|EUR/CZK|6M|-192.50
21 Mar 2007|USD/CZK|3M|-148.50
21 Mar 2007|USD/CZK|6M|-281.00
22 Mar 2007|EUR/CZK|3M|-94.50
22 Mar 2007|EUR/CZK|6M|-191.50
22 Mar 2007|USD/CZK|3M|-146.50
22 Mar 2007|USD/CZK|6M|-279.50
23 Mar 2007|EUR/CZK|3M|-95.00
23 Mar 2007|EUR/CZK|6M|-191.00
23 Mar 2007|USD/CZK|3M|-148.00
23 Mar 2007|USD/CZK|6M|-282.50
26 Mar 2007|EUR/CZK|3M|-97.00
26 Mar 2007|EUR/CZK|6M|-197.50
26 Mar 2007|USD/CZK|3M|-149.00
26 Mar 2007|USD/CZK|6M|-281.00
27 Mar 2007|EUR/CZK|3M|-96.00
27 Mar 2007|EUR/CZK|6M|-194.50
27 Mar 2007|USD/CZK|3M|-148.50
27 Mar 2007|USD/CZK|6M|-281.00
28 Mar 2007|EUR/CZK|3M|-97.55
28 Mar 2007|EUR/CZK|6M|-190.50
28 Mar 2007|USD/CZK|3M|-145.75
28 Mar 2007|USD/CZK|6M|-278.00
29 Mar 2007|EUR/CZK|3M|-96.57
29 Mar 2007|EUR/CZK|6M|-192.50
29 Mar 2007|USD/CZK|3M|-145.50
29 Mar 2007|USD/CZK|6M|-280.00
30 Mar 2007|EUR/CZK|3M|-98.10
30 Mar 2007|EUR/CZK|6M|-196.00
30 Mar 2007|USD/CZK|3M|-147.50
30 Mar 2007|USD/CZK|6M|-281.00
02 Apr 2007|EUR/CZK|3M|-99.00
02 Apr 2007|EUR/CZK|6M|-197.00
02 Apr 2007|USD/CZK|3M|-153.50
02 Apr 2007|USD/CZK|6M|-279.00
03 Apr 2007|EUR/CZK|3M|-100.50
03 Apr 2007|EUR/CZK|6M|-196.50
03 Apr 2007|USD/CZK|3M|-151.00
03 Apr 2007|USD/CZK|6M|-278.00
04 Apr 2007|EUR/CZK|3M|-103.00
04 Apr 2007|EUR/CZK|6M|-200.50
04 Apr 2007|USD/CZK|3M|-149.00
04 Apr 2007|USD/CZK|6M|-281.50
05 Apr 2007|EUR/CZK|3M|-95.50
05 Apr 2007|EUR/CZK|6M|-196.33
05 Apr 2007|USD/CZK|3M|-144.00
05 Apr 2007|USD/CZK|6M|-278.50
06 Apr 2007|EUR/CZK|3M|-99.20
06 Apr 2007|EUR/CZK|6M|-200.50
06 Apr 2007|USD/CZK|3M|-147.00
06 Apr 2007|USD/CZK|6M|-277.50
10 Apr 2007|EUR/CZK|3M|-95.50
10 Apr 2007|EUR/CZK|6M|-195.00
10 Apr 2007|USD/CZK|3M|-147.00
10 Apr 2007|USD/CZK|6M|-281.00
11 Apr 2007|EUR/CZK|3M|-96.00
11 Apr 2007|EUR/CZK|6M|-206.00
11 Apr 2007|USD/CZK|3M|-147.00
11 Apr 2007|USD/CZK|6M|-282.00
12 Apr 2007|EUR/CZK|3M|-98.69
12 Apr 2007|EUR/CZK|6M|-204.00
12 Apr 2007|USD/CZK|3M|-147.50
12 Apr 2007|USD/CZK|6M|-281.50
13 Apr 2007|EUR/CZK|3M|-98.00
13 Apr 2007|EUR/CZK|6M|-201.00
13 Apr 2007|USD/CZK|3M|-144.50
13 Apr 2007|USD/CZK|6M|-279.00
16 Apr 2007|EUR/CZK|3M|-100.80
16 Apr 2007|EUR/CZK|6M|-202.00
16 Apr 2007|USD/CZK|3M|-143.50
16 Apr 2007|USD/CZK|6M|-277.50
17 Apr 2007|EUR/CZK|3M|-98.00
17 Apr 2007|EUR/CZK|6M|-200.00
17 Apr 2007|USD/CZK|3M|-143.50
17 Apr 2007|USD/CZK|6M|-277.50
18 Apr 2007|EUR/CZK|3M|-97.50
18 Apr 2007|EUR/CZK|6M|-204.00
18 Apr 2007|USD/CZK|3M|-143.00
18 Apr 2007|USD/CZK|6M|-276.50
19 Apr 2007|EUR/CZK|3M|-96.00
19 Apr 2007|EUR/CZK|6M|-198.50
19 Apr 2007|USD/CZK|3M|-140.50
19 Apr 2007|USD/CZK|6M|-272.50
20 Apr 2007|EUR/CZK|3M|-96.50
20 Apr 2007|EUR/CZK|6M|-194.00
20 Apr 2007|USD/CZK|3M|-140.00
20 Apr 2007|USD/CZK|6M|-273.00
23 Apr 2007|EUR/CZK|3M|-96.15
23 Apr 2007|EUR/CZK|6M|-190.50
23 Apr 2007|USD/CZK|3M|-140.00
23 Apr 2007|USD/CZK|6M|-267.50
24 Apr 2007|EUR/CZK|3M|-95.50
24 Apr 2007|EUR/CZK|6M|-192.00
24 Apr 2007|USD/CZK|3M|-138.00
24 Apr 2007|USD/CZK|6M|-267.50
25 Apr 2007|EUR/CZK|3M|-95.50
25 Apr 2007|EUR/CZK|6M|-191.00
25 Apr 2007|USD/CZK|3M|-139.50
25 Apr 2007|USD/CZK|6M|-264.50
26 Apr 2007|EUR/CZK|3M|-98.02
26 Apr 2007|EUR/CZK|6M|-190.00
26 Apr 2007|USD/CZK|3M|-141.50
26 Apr 2007|USD/CZK|6M|-265.00
27 Apr 2007|EUR/CZK|3M|-95.07
27 Apr 2007|EUR/CZK|6M|-185.50
27 Apr 2007|USD/CZK|3M|-141.50
27 Apr 2007|USD/CZK|6M|-265.50
30 Apr 2007|EUR/CZK|3M|-94.50
30 Apr 2007|EUR/CZK|6M|-183.00
30 Apr 2007|USD/CZK|3M|-138.50
30 Apr 2007|USD/CZK|6M|-261.00
02 May 2007|EUR/CZK|3M|-97.00
02 May 2007|EUR/CZK|6M|-183.00
02 May 2007|USD/CZK|3M|-142.00
02 May 2007|USD/CZK|6M|-267.00
03 May 2007|EUR/CZK|3M|-96.00
03 May 2007|EUR/CZK|6M|-189.75
03 May 2007|USD/CZK|3M|-138.25
03 May 2007|USD/CZK|6M|-271.50
04 May 2007|EUR/CZK|3M|-96.50
04 May 2007|EUR/CZK|6M|-194.50
04 May 2007|USD/CZK|3M|-142.00
04 May 2007|USD/CZK|6M|-268.50
07 May 2007|EUR/CZK|3M|-99.50
07 May 2007|EUR/CZK|6M|-191.50
07 May 2007|USD/CZK|3M|-139.00
07 May 2007|USD/CZK|6M|-278.50
09 May 2007|EUR/CZK|3M|-94.98
09 May 2007|EUR/CZK|6M|-183.50
09 May 2007|USD/CZK|3M|-139.50
09 May 2007|USD/CZK|6M|-262.50
10 May 2007|EUR/CZK|3M|-102.50
10 May 2007|EUR/CZK|6M|-175.50
10 May 2007|USD/CZK|3M|-135.50
10 May 2007|USD/CZK|6M|-254.00
11 May 2007|EUR/CZK|3M|-93.50
11 May 2007|EUR/CZK|6M|-172.50
11 May 2007|USD/CZK|3M|-137.50
11 May 2007|USD/CZK|6M|-252.50
14 May 2007|EUR/CZK|3M|-93.05
14 May 2007|EUR/CZK|6M|-180.50
14 May 2007|USD/CZK|3M|-136.00
14 May 2007|USD/CZK|6M|-249.00
15 May 2007|EUR/CZK|3M|-97.60
15 May 2007|EUR/CZK|6M|-184.00
15 May 2007|USD/CZK|3M|-138.50
15 May 2007|USD/CZK|6M|-256.50
16 May 2007|EUR/CZK|3M|-96.00
16 May 2007|EUR/CZK|6M|-184.75
16 May 2007|USD/CZK|3M|-138.00
16 May 2007|USD/CZK|6M|-253.50
17 May 2007|EUR/CZK|3M|-93.55
17 May 2007|EUR/CZK|6M|-186.00
17 May 2007|USD/CZK|3M|-136.00
17 May 2007|USD/CZK|6M|-257.50
18 May 2007|EUR/CZK|3M|-93.00
18 May 2007|EUR/CZK|6M|-189.50
18 May 2007|USD/CZK|3M|-137.00
18 May 2007|USD/CZK|6M|-254.50
21 May 2007|EUR/CZK|3M|-105.50
21 May 2007|EUR/CZK|6M|-177.50
21 May 2007|USD/CZK|3M|-134.00
21 May 2007|USD/CZK|6M|-257.50
22 May 2007|EUR/CZK|3M|-96.25
22 May 2007|EUR/CZK|6M|-177.00
22 May 2007|USD/CZK|3M|-132.50
22 May 2007|USD/CZK|6M|-251.25
23 May 2007|EUR/CZK|3M|-97.80
23 May 2007|EUR/CZK|6M|-181.50
23 May 2007|USD/CZK|3M|-136.00
23 May 2007|USD/CZK|6M|-257.00
24 May 2007|EUR/CZK|3M|-90.50
24 May 2007|EUR/CZK|6M|-181.00
24 May 2007|USD/CZK|3M|-136.00
24 May 2007|USD/CZK|6M|-256.00
25 May 2007|EUR/CZK|3M|-94.50
25 May 2007|EUR/CZK|6M|-182.00
25 May 2007|USD/CZK|3M|-133.50
25 May 2007|USD/CZK|6M|-251.00
28 May 2007|EUR/CZK|3M|-96.40
28 May 2007|EUR/CZK|6M|-183.50
28 May 2007|USD/CZK|3M|-136.50
28 May 2007|USD/CZK|6M|-257.00
29 May 2007|EUR/CZK|3M|-91.50
29 May 2007|EUR/CZK|6M|-181.24
29 May 2007|USD/CZK|3M|-133.00
29 May 2007|USD/CZK|6M|-253.00
30 May 2007|EUR/CZK|3M|-91.00
30 May 2007|EUR/CZK|6M|-180.50
30 May 2007|USD/CZK|3M|-134.50
30 May 2007|USD/CZK|6M|-257.50
31 May 2007|EUR/CZK|3M|-92.50
31 May 2007|EUR/CZK|6M|-182.00
31 May 2007|USD/CZK|3M|-134.00
31 May 2007|USD/CZK|6M|-251.50
01 Jun 2007|EUR/CZK|3M|-91.77
01 Jun 2007|EUR/CZK|6M|-178.00
01 Jun 2007|USD/CZK|3M|-134.00
01 Jun 2007|USD/CZK|6M|-252.00
04 Jun 2007|EUR/CZK|3M|-91.50
04 Jun 2007|EUR/CZK|6M|-181.00
04 Jun 2007|USD/CZK|3M|-135.50
04 Jun 2007|USD/CZK|6M|-254.00
05 Jun 2007|EUR/CZK|3M|-94.00
05 Jun 2007|EUR/CZK|6M|-184.00
05 Jun 2007|USD/CZK|3M|-134.25
05 Jun 2007|USD/CZK|6M|-251.00
06 Jun 2007|EUR/CZK|3M|-96.20
06 Jun 2007|EUR/CZK|6M|-181.50
06 Jun 2007|USD/CZK|3M|-137.00
06 Jun 2007|USD/CZK|6M|-250.00
07 Jun 2007|EUR/CZK|3M|-89.00
07 Jun 2007|EUR/CZK|6M|-175.50
07 Jun 2007|USD/CZK|3M|-130.50
07 Jun 2007|USD/CZK|6M|-249.50
08 Jun 2007|EUR/CZK|3M|-91.50
08 Jun 2007|EUR/CZK|6M|-171.50
08 Jun 2007|USD/CZK|3M|-133.50
08 Jun 2007|USD/CZK|6M|-247.50
11 Jun 2007|EUR/CZK|3M|-87.00
11 Jun 2007|EUR/CZK|6M|-169.00
11 Jun 2007|USD/CZK|3M|-133.00
11 Jun 2007|USD/CZK|6M|-246.50
12 Jun 2007|EUR/CZK|3M|-87.00
12 Jun 2007|EUR/CZK|6M|-175.50
12 Jun 2007|USD/CZK|3M|-131.00
12 Jun 2007|USD/CZK|6M|-247.00
13 Jun 2007|EUR/CZK|3M|-90.00
13 Jun 2007|EUR/CZK|6M|-170.50
13 Jun 2007|USD/CZK|3M|-134.00
13 Jun 2007|USD/CZK|6M|-250.00
14 Jun 2007|EUR/CZK|3M|-87.50
14 Jun 2007|EUR/CZK|6M|-168.00
14 Jun 2007|USD/CZK|3M|-130.00
14 Jun 2007|USD/CZK|6M|-249.00
15 Jun 2007|EUR/CZK|3M|-87.00
15 Jun 2007|EUR/CZK|6M|-169.50
15 Jun 2007|USD/CZK|3M|-131.50
15 Jun 2007|USD/CZK|6M|-245.50
18 Jun 2007|EUR/CZK|3M|-89.25
18 Jun 2007|EUR/CZK|6M|-165.50
18 Jun 2007|USD/CZK|3M|-131.00
18 Jun 2007|USD/CZK|6M|-242.50
19 Jun 2007|EUR/CZK|3M|-86.50
19 Jun 2007|EUR/CZK|6M|-166.00
19 Jun 2007|USD/CZK|3M|-130.50
19 Jun 2007|USD/CZK|6M|-240.00
20 Jun 2007|EUR/CZK|3M|-89.50
20 Jun 2007|EUR/CZK|6M|-168.50
20 Jun 2007|USD/CZK|3M|-131.50
20 Jun 2007|USD/CZK|6M|-246.50
21 Jun 2007|EUR/CZK|3M|-85.00
21 Jun 2007|EUR/CZK|6M|-164.50
21 Jun 2007|USD/CZK|3M|-128.00
21 Jun 2007|USD/CZK|6M|-238.50
22 Jun 2007|EUR/CZK|3M|-85.50
22 Jun 2007|EUR/CZK|6M|-161.50
22 Jun 2007|USD/CZK|3M|-127.00
22 Jun 2007|USD/CZK|6M|-238.00
25 Jun 2007|EUR/CZK|3M|-84.00
25 Jun 2007|EUR/CZK|6M|-157.50
25 Jun 2007|USD/CZK|3M|-127.50
25 Jun 2007|USD/CZK|6M|-235.00
26 Jun 2007|EUR/CZK|3M|-82.50
26 Jun 2007|EUR/CZK|6M|-159.00
26 Jun 2007|USD/CZK|3M|-125.50
26 Jun 2007|USD/CZK|6M|-231.00
27 Jun 2007|EUR/CZK|3M|-83.00
27 Jun 2007|EUR/CZK|6M|-162.00
27 Jun 2007|USD/CZK|3M|-126.00
27 Jun 2007|USD/CZK|6M|-234.00
28 Jun 2007|EUR/CZK|3M|-84.00
28 Jun 2007|EUR/CZK|6M|-160.00
28 Jun 2007|USD/CZK|3M|-126.50
28 Jun 2007|USD/CZK|6M|-233.00
29 Jun 2007|EUR/CZK|3M|-83.00
29 Jun 2007|EUR/CZK|6M|-154.00
29 Jun 2007|USD/CZK|3M|-125.00
29 Jun 2007|USD/CZK|6M|-234.50
02 Jul 2007|EUR/CZK|3M|-83.00
02 Jul 2007|EUR/CZK|6M|-156.00
02 Jul 2007|USD/CZK|3M|-124.00
02 Jul 2007|USD/CZK|6M|-226.00
03 Jul 2007|EUR/CZK|3M|-88.00
03 Jul 2007|EUR/CZK|6M|-156.50
03 Jul 2007|USD/CZK|3M|-126.00
03 Jul 2007|USD/CZK|6M|-229.00
04 Jul 2007|EUR/CZK|3M|-86.50
04 Jul 2007|EUR/CZK|6M|-157.50
04 Jul 2007|USD/CZK|3M|-124.50
04 Jul 2007|USD/CZK|6M|-229.50
09 Jul 2007|EUR/CZK|3M|-88.40
09 Jul 2007|EUR/CZK|6M|-160.50
09 Jul 2007|USD/CZK|3M|-126.00
09 Jul 2007|USD/CZK|6M|-228.00
10 Jul 2007|EUR/CZK|3M|-85.00
10 Jul 2007|EUR/CZK|6M|-161.50
10 Jul 2007|USD/CZK|3M|-124.00
10 Jul 2007|USD/CZK|6M|-228.50
11 Jul 2007|EUR/CZK|3M|-90.45
11 Jul 2007|EUR/CZK|6M|-162.00
11 Jul 2007|USD/CZK|3M|-127.00
11 Jul 2007|USD/CZK|6M|-226.00
12 Jul 2007|EUR/CZK|3M|-88.50
12 Jul 2007|EUR/CZK|6M|-164.50
12 Jul 2007|USD/CZK|3M|-121.50
12 Jul 2007|USD/CZK|6M|-224.50
13 Jul 2007|EUR/CZK|3M|-88.75
13 Jul 2007|EUR/CZK|6M|-162.00
13 Jul 2007|USD/CZK|3M|-121.00
13 Jul 2007|USD/CZK|6M|-225.00
16 Jul 2007|EUR/CZK|3M|-84.52
16 Jul 2007|EUR/CZK|6M|-162.95
16 Jul 2007|USD/CZK|3M|-122.50
16 Jul 2007|USD/CZK|6M|-222.50
17 Jul 2007|EUR/CZK|3M|-87.15
17 Jul 2007|EUR/CZK|6M|-158.50
17 Jul 2007|USD/CZK|3M|-119.50
17 Jul 2007|USD/CZK|6M|-227.50
18 Jul 2007|EUR/CZK|3M|-85.80
18 Jul 2007|EUR/CZK|6M|-155.50
18 Jul 2007|USD/CZK|3M|-123.00
18 Jul 2007|USD/CZK|6M|-227.00
19 Jul 2007|EUR/CZK|3M|-82.50
19 Jul 2007|EUR/CZK|6M|-152.50
19 Jul 2007|USD/CZK|3M|-118.00
19 Jul 2007|USD/CZK|6M|-214.00
20 Jul 2007|EUR/CZK|3M|-79.50
20 Jul 2007|EUR/CZK|6M|-150.00
20 Jul 2007|USD/CZK|3M|-116.25
20 Jul 2007|USD/CZK|6M|-215.50
23 Jul 2007|EUR/CZK|3M|-79.50
23 Jul 2007|EUR/CZK|6M|-148.50
23 Jul 2007|USD/CZK|3M|-119.50
23 Jul 2007|USD/CZK|6M|-210.00
24 Jul 2007|EUR/CZK|3M|-81.20
24 Jul 2007|EUR/CZK|6M|-150.50
24 Jul 2007|USD/CZK|3M|-116.00
24 Jul 2007|USD/CZK|6M|-210.50
25 Jul 2007|EUR/CZK|3M|-82.05
25 Jul 2007|EUR/CZK|6M|-144.00
25 Jul 2007|USD/CZK|3M|-115.00
25 Jul 2007|USD/CZK|6M|-207.00
26 Jul 2007|EUR/CZK|3M|-80.40
26 Jul 2007|EUR/CZK|6M|-142.50
26 Jul 2007|USD/CZK|3M|-115.00
26 Jul 2007|USD/CZK|6M|-210.50
27 Jul 2007|EUR/CZK|3M|-76.50
27 Jul 2007|EUR/CZK|6M|-134.50
27 Jul 2007|USD/CZK|3M|-112.00
27 Jul 2007|USD/CZK|6M|-197.50
30 Jul 2007|EUR/CZK|3M|-75.50
30 Jul 2007|EUR/CZK|6M|-137.50
30 Jul 2007|USD/CZK|3M|-111.00
30 Jul 2007|USD/CZK|6M|-195.50
31 Jul 2007|EUR/CZK|3M|-74.50
31 Jul 2007|EUR/CZK|6M|-137.50
31 Jul 2007|USD/CZK|3M|-111.00
31 Jul 2007|USD/CZK|6M|-197.50
01 Aug 2007|EUR/CZK|3M|-75.50
01 Aug 2007|EUR/CZK|6M|-136.50
01 Aug 2007|USD/CZK|3M|-111.00
01 Aug 2007|USD/CZK|6M|-194.50
02 Aug 2007|EUR/CZK|3M|-74.08
02 Aug 2007|EUR/CZK|6M|-137.50
02 Aug 2007|USD/CZK|3M|-112.00
02 Aug 2007|USD/CZK|6M|-195.00
03 Aug 2007|EUR/CZK|3M|-78.65
03 Aug 2007|EUR/CZK|6M|-139.00
03 Aug 2007|USD/CZK|3M|-110.00
03 Aug 2007|USD/CZK|6M|-193.50
06 Aug 2007|EUR/CZK|3M|-78.50
06 Aug 2007|EUR/CZK|6M|-140.00
06 Aug 2007|USD/CZK|3M|-109.00
06 Aug 2007|USD/CZK|6M|-191.50
07 Aug 2007|EUR/CZK|3M|-79.00
07 Aug 2007|EUR/CZK|6M|-145.50
07 Aug 2007|USD/CZK|3M|-110.50
07 Aug 2007|USD/CZK|6M|-193.50
08 Aug 2007|EUR/CZK|3M|-82.50
08 Aug 2007|EUR/CZK|6M|-145.50
08 Aug 2007|USD/CZK|3M|-112.00
08 Aug 2007|USD/CZK|6M|-198.50
09 Aug 2007|EUR/CZK|3M|-84.50
09 Aug 2007|EUR/CZK|6M|-149.00
09 Aug 2007|USD/CZK|3M|-117.00
09 Aug 2007|USD/CZK|6M|-200.00
10 Aug 2007|EUR/CZK|3M|-89.40
10 Aug 2007|EUR/CZK|6M|-163.00
10 Aug 2007|USD/CZK|3M|-120.50
10 Aug 2007|USD/CZK|6M|-197.50
13 Aug 2007|EUR/CZK|3M|-88.00
13 Aug 2007|EUR/CZK|6M|-156.50
13 Aug 2007|USD/CZK|3M|-119.00
13 Aug 2007|USD/CZK|6M|-197.00
14 Aug 2007|EUR/CZK|3M|-87.00
14 Aug 2007|EUR/CZK|6M|-157.00
14 Aug 2007|USD/CZK|3M|-117.45
14 Aug 2007|USD/CZK|6M|-200.00
15 Aug 2007|EUR/CZK|3M|-89.00
15 Aug 2007|EUR/CZK|6M|-165.00
15 Aug 2007|USD/CZK|3M|-120.00
15 Aug 2007|USD/CZK|6M|-200.00
16 Aug 2007|EUR/CZK|3M|-95.85
16 Aug 2007|EUR/CZK|6M|-175.50
16 Aug 2007|USD/CZK|3M|-122.00
16 Aug 2007|USD/CZK|6M|-211.50
17 Aug 2007|EUR/CZK|3M|-99.70
17 Aug 2007|EUR/CZK|6M|-169.50
17 Aug 2007|USD/CZK|3M|-119.50
17 Aug 2007|USD/CZK|6M|-199.50
20 Aug 2007|EUR/CZK|3M|-102.60
20 Aug 2007|EUR/CZK|6M|-174.50
20 Aug 2007|USD/CZK|3M|-117.50
20 Aug 2007|USD/CZK|6M|-200.00
21 Aug 2007|EUR/CZK|3M|-99.00
21 Aug 2007|EUR/CZK|6M|-174.00
21 Aug 2007|USD/CZK|3M|-116.50
21 Aug 2007|USD/CZK|6M|-190.50
22 Aug 2007|EUR/CZK|3M|-99.50
22 Aug 2007|EUR/CZK|6M|-178.50
22 Aug 2007|USD/CZK|3M|-117.50
22 Aug 2007|USD/CZK|6M|-192.50
23 Aug 2007|EUR/CZK|3M|-105.00
23 Aug 2007|EUR/CZK|6M|-176.50
23 Aug 2007|USD/CZK|3M|-117.00
23 Aug 2007|USD/CZK|6M|-195.00
24 Aug 2007|EUR/CZK|3M|-103.10
24 Aug 2007|EUR/CZK|6M|-179.50
24 Aug 2007|USD/CZK|3M|-114.00
24 Aug 2007|USD/CZK|6M|-197.50
27 Aug 2007|EUR/CZK|3M|-103.00
27 Aug 2007|EUR/CZK|6M|-175.50
27 Aug 2007|USD/CZK|3M|-113.45
27 Aug 2007|USD/CZK|6M|-198.50
28 Aug 2007|EUR/CZK|3M|-91.00
28 Aug 2007|EUR/CZK|6M|-169.50
28 Aug 2007|USD/CZK|3M|-113.50
28 Aug 2007|USD/CZK|6M|-192.50
29 Aug 2007|EUR/CZK|3M|-97.75
29 Aug 2007|EUR/CZK|6M|-160.50
29 Aug 2007|USD/CZK|3M|-111.45
29 Aug 2007|USD/CZK|6M|-190.00
30 Aug 2007|EUR/CZK|3M|-84.00
30 Aug 2007|EUR/CZK|6M|-167.50
30 Aug 2007|USD/CZK|3M|-112.00
30 Aug 2007|USD/CZK|6M|-189.00
31 Aug 2007|EUR/CZK|3M|-95.85
31 Aug 2007|EUR/CZK|6M|-165.50
31 Aug 2007|USD/CZK|3M|-114.50
31 Aug 2007|USD/CZK|6M|-191.00
03 Sep 2007|EUR/CZK|3M|-95.05
03 Sep 2007|EUR/CZK|6M|-152.50
03 Sep 2007|USD/CZK|3M|-128.00
03 Sep 2007|USD/CZK|6M|-193.00
04 Sep 2007|EUR/CZK|3M|-95.35
04 Sep 2007|EUR/CZK|6M|-152.50
04 Sep 2007|USD/CZK|3M|-126.50
04 Sep 2007|USD/CZK|6M|-205.00
05 Sep 2007|EUR/CZK|3M|-95.30
05 Sep 2007|EUR/CZK|6M|-162.50
05 Sep 2007|USD/CZK|3M|-125.00
05 Sep 2007|USD/CZK|6M|-207.00
06 Sep 2007|EUR/CZK|3M|-94.55
06 Sep 2007|EUR/CZK|6M|-162.50
06 Sep 2007|USD/CZK|3M|-120.00
06 Sep 2007|USD/CZK|6M|-198.00
07 Sep 2007|EUR/CZK|3M|-85.50
07 Sep 2007|EUR/CZK|6M|-162.50
07 Sep 2007|USD/CZK|3M|-115.50
07 Sep 2007|USD/CZK|6M|-200.50
10 Sep 2007|EUR/CZK|3M|-86.50
10 Sep 2007|EUR/CZK|6M|-172.50
10 Sep 2007|USD/CZK|3M|-117.00
10 Sep 2007|USD/CZK|6M|-180.00
11 Sep 2007|EUR/CZK|3M|-95.50
11 Sep 2007|EUR/CZK|6M|-160.50
11 Sep 2007|USD/CZK|3M|-113.50
11 Sep 2007|USD/CZK|6M|-185.00
12 Sep 2007|EUR/CZK|3M|-84.50
12 Sep 2007|EUR/CZK|6M|-156.00
12 Sep 2007|USD/CZK|3M|-107.50
12 Sep 2007|USD/CZK|6M|-177.50
13 Sep 2007|EUR/CZK|3M|-87.95
13 Sep 2007|EUR/CZK|6M|-154.00
13 Sep 2007|USD/CZK|3M|-104.50
13 Sep 2007|USD/CZK|6M|-183.50
14 Sep 2007|EUR/CZK|3M|-84.35
14 Sep 2007|EUR/CZK|6M|-148.50
14 Sep 2007|USD/CZK|3M|-109.00
14 Sep 2007|USD/CZK|6M|-175.50
17 Sep 2007|EUR/CZK|3M|-86.05
17 Sep 2007|EUR/CZK|6M|-150.50
17 Sep 2007|USD/CZK|3M|-105.00
17 Sep 2007|USD/CZK|6M|-178.00
18 Sep 2007|EUR/CZK|3M|-92.05
18 Sep 2007|EUR/CZK|6M|-152.50
18 Sep 2007|USD/CZK|3M|-110.00
18 Sep 2007|USD/CZK|6M|-168.50
19 Sep 2007|EUR/CZK|3M|-90.45
19 Sep 2007|EUR/CZK|6M|-150.00
19 Sep 2007|USD/CZK|3M|-96.00
19 Sep 2007|USD/CZK|6M|-153.50
20 Sep 2007|EUR/CZK|3M|-89.00
20 Sep 2007|EUR/CZK|6M|-152.50
20 Sep 2007|USD/CZK|3M|-92.50
20 Sep 2007|USD/CZK|6M|-143.50
21 Sep 2007|EUR/CZK|3M|-92.00
21 Sep 2007|EUR/CZK|6M|-151.50
21 Sep 2007|USD/CZK|3M|-88.50
21 Sep 2007|USD/CZK|6M|-143.00
24 Sep 2007|EUR/CZK|3M|-89.35
24 Sep 2007|EUR/CZK|6M|-153.50
24 Sep 2007|USD/CZK|3M|-87.50
24 Sep 2007|USD/CZK|6M|-145.00
25 Sep 2007|EUR/CZK|3M|-81.00
25 Sep 2007|EUR/CZK|6M|-158.50
25 Sep 2007|USD/CZK|3M|-90.00
25 Sep 2007|USD/CZK|6M|-148.00
26 Sep 2007|EUR/CZK|3M|-82.50
26 Sep 2007|EUR/CZK|6M|-154.50
26 Sep 2007|USD/CZK|3M|-89.50
26 Sep 2007|USD/CZK|6M|-154.00
27 Sep 2007|EUR/CZK|3M|-84.00
27 Sep 2007|EUR/CZK|6M|-159.00
27 Sep 2007|USD/CZK|3M|-97.50
27 Sep 2007|USD/CZK|6M|-157.15
01 Oct 2007|EUR/CZK|3M|-84.50
01 Oct 2007|EUR/CZK|6M|-152.50
01 Oct 2007|USD/CZK|3M|-95.50
01 Oct 2007|USD/CZK|6M|-141.50
02 Oct 2007|EUR/CZK|3M|-85.00
02 Oct 2007|EUR/CZK|6M|-153.50
02 Oct 2007|USD/CZK|3M|-94.00
02 Oct 2007|USD/CZK|6M|-156.00
03 Oct 2007|EUR/CZK|3M|-90.50
03 Oct 2007|EUR/CZK|6M|-150.34
03 Oct 2007|USD/CZK|3M|-91.50
03 Oct 2007|USD/CZK|6M|-144.50
04 Oct 2007|EUR/CZK|3M|-83.08
04 Oct 2007|EUR/CZK|6M|-144.93
04 Oct 2007|USD/CZK|3M|-91.25
04 Oct 2007|USD/CZK|6M|-146.50
05 Oct 2007|EUR/CZK|3M|-87.00
05 Oct 2007|EUR/CZK|6M|-150.00
05 Oct 2007|USD/CZK|3M|-87.50
05 Oct 2007|USD/CZK|6M|-145.50
08 Oct 2007|EUR/CZK|3M|-83.50
08 Oct 2007|EUR/CZK|6M|-146.00
08 Oct 2007|USD/CZK|3M|-90.00
08 Oct 2007|USD/CZK|6M|-153.50
09 Oct 2007|EUR/CZK|3M|-81.98
09 Oct 2007|EUR/CZK|6M|-144.00
09 Oct 2007|USD/CZK|3M|-90.00
09 Oct 2007|USD/CZK|6M|-150.00
10 Oct 2007|EUR/CZK|3M|-79.00
10 Oct 2007|EUR/CZK|6M|-145.50
10 Oct 2007|USD/CZK|3M|-88.50
10 Oct 2007|USD/CZK|6M|-150.50
11 Oct 2007|EUR/CZK|3M|-77.50
11 Oct 2007|EUR/CZK|6M|-140.45
11 Oct 2007|USD/CZK|3M|-88.00
11 Oct 2007|USD/CZK|6M|-148.50
12 Oct 2007|EUR/CZK|3M|-77.50
12 Oct 2007|EUR/CZK|6M|-137.00
12 Oct 2007|USD/CZK|3M|-83.45
12 Oct 2007|USD/CZK|6M|-139.50
15 Oct 2007|EUR/CZK|3M|-74.50
15 Oct 2007|EUR/CZK|6M|-128.00
15 Oct 2007|USD/CZK|3M|-80.50
15 Oct 2007|USD/CZK|6M|-149.00
16 Oct 2007|EUR/CZK|3M|-73.40
16 Oct 2007|EUR/CZK|6M|-124.00
16 Oct 2007|USD/CZK|3M|-78.50
16 Oct 2007|USD/CZK|6M|-145.00
17 Oct 2007|EUR/CZK|3M|-73.50
17 Oct 2007|EUR/CZK|6M|-131.21
17 Oct 2007|USD/CZK|3M|-83.50
17 Oct 2007|USD/CZK|6M|-138.50
18 Oct 2007|EUR/CZK|3M|-74.50
18 Oct 2007|EUR/CZK|6M|-135.50
18 Oct 2007|USD/CZK|3M|-82.50
18 Oct 2007|USD/CZK|6M|-130.50
19 Oct 2007|EUR/CZK|3M|-72.86
19 Oct 2007|EUR/CZK|6M|-133.00
19 Oct 2007|USD/CZK|3M|-76.50
19 Oct 2007|USD/CZK|6M|-133.75
22 Oct 2007|EUR/CZK|3M|-74.50
22 Oct 2007|EUR/CZK|6M|-132.00
22 Oct 2007|USD/CZK|3M|-76.50
22 Oct 2007|USD/CZK|6M|-118.00
23 Oct 2007|EUR/CZK|3M|-71.14
23 Oct 2007|EUR/CZK|6M|-129.00
23 Oct 2007|USD/CZK|3M|-75.00
23 Oct 2007|USD/CZK|6M|-117.50
24 Oct 2007|EUR/CZK|3M|-72.00
24 Oct 2007|EUR/CZK|6M|-129.84
24 Oct 2007|USD/CZK|3M|-73.50
24 Oct 2007|USD/CZK|6M|-123.00
25 Oct 2007|EUR/CZK|3M|-68.49
25 Oct 2007|EUR/CZK|6M|-127.50
25 Oct 2007|USD/CZK|3M|-68.50
25 Oct 2007|USD/CZK|6M|-111.50
26 Oct 2007|EUR/CZK|3M|-68.79
26 Oct 2007|EUR/CZK|6M|-131.00
26 Oct 2007|USD/CZK|3M|-68.50
26 Oct 2007|USD/CZK|6M|-110.00
29 Oct 2007|EUR/CZK|3M|-67.30
29 Oct 2007|EUR/CZK|6M|-122.00
29 Oct 2007|USD/CZK|3M|-68.00
29 Oct 2007|USD/CZK|6M|-108.00
30 Oct 2007|EUR/CZK|3M|-65.00
30 Oct 2007|EUR/CZK|6M|-122.50
30 Oct 2007|USD/CZK|3M|-67.50
30 Oct 2007|USD/CZK|6M|-106.00
31 Oct 2007|EUR/CZK|3M|-68.50
31 Oct 2007|EUR/CZK|6M|-129.00
31 Oct 2007|USD/CZK|3M|-65.00
31 Oct 2007|USD/CZK|6M|-107.00
01 Nov 2007|EUR/CZK|3M|-64.50
01 Nov 2007|EUR/CZK|6M|-118.38
01 Nov 2007|USD/CZK|3M|-66.50
01 Nov 2007|USD/CZK|6M|-113.00
02 Nov 2007|EUR/CZK|3M|-61.70
02 Nov 2007|EUR/CZK|6M|-123.88
02 Nov 2007|USD/CZK|3M|-59.00
02 Nov 2007|USD/CZK|6M|-104.50
05 Nov 2007|EUR/CZK|3M|-62.00
05 Nov 2007|EUR/CZK|6M|-123.47
05 Nov 2007|USD/CZK|3M|-60.25
05 Nov 2007|USD/CZK|6M|-99.00
06 Nov 2007|EUR/CZK|3M|-59.50
06 Nov 2007|EUR/CZK|6M|-113.00
06 Nov 2007|USD/CZK|3M|-60.50
06 Nov 2007|USD/CZK|6M|-104.00
07 Nov 2007|EUR/CZK|3M|-62.50
07 Nov 2007|EUR/CZK|6M|-111.50
07 Nov 2007|USD/CZK|3M|-63.00
07 Nov 2007|USD/CZK|6M|-100.00
08 Nov 2007|EUR/CZK|3M|-59.00
08 Nov 2007|EUR/CZK|6M|-103.29
08 Nov 2007|USD/CZK|3M|-57.00
08 Nov 2007|USD/CZK|6M|-95.00
09 Nov 2007|EUR/CZK|3M|-53.88
09 Nov 2007|EUR/CZK|6M|-95.13
09 Nov 2007|USD/CZK|3M|-54.00
09 Nov 2007|USD/CZK|6M|-81.00
12 Nov 2007|EUR/CZK|3M|-54.36
12 Nov 2007|EUR/CZK|6M|-97.00
12 Nov 2007|USD/CZK|3M|-54.50
12 Nov 2007|USD/CZK|6M|-83.00
13 Nov 2007|EUR/CZK|3M|-55.00
13 Nov 2007|EUR/CZK|6M|-97.50
13 Nov 2007|USD/CZK|3M|-53.50
13 Nov 2007|USD/CZK|6M|-82.50
14 Nov 2007|EUR/CZK|3M|-56.00
14 Nov 2007|EUR/CZK|6M|-96.00
14 Nov 2007|USD/CZK|3M|-55.50
14 Nov 2007|USD/CZK|6M|-84.00
15 Nov 2007|EUR/CZK|3M|-55.00
15 Nov 2007|EUR/CZK|6M|-96.00
15 Nov 2007|USD/CZK|3M|-57.50
15 Nov 2007|USD/CZK|6M|-86.50
16 Nov 2007|EUR/CZK|3M|-47.21
16 Nov 2007|EUR/CZK|6M|-98.00
16 Nov 2007|USD/CZK|3M|-55.50
16 Nov 2007|USD/CZK|6M|-89.00
19 Nov 2007|EUR/CZK|3M|-52.50
19 Nov 2007|EUR/CZK|6M|-88.08
19 Nov 2007|USD/CZK|3M|-58.50
19 Nov 2007|USD/CZK|6M|-87.00
20 Nov 2007|EUR/CZK|3M|-58.00
20 Nov 2007|EUR/CZK|6M|-100.50
20 Nov 2007|USD/CZK|3M|-60.00
20 Nov 2007|USD/CZK|6M|-88.00
21 Nov 2007|EUR/CZK|3M|-61.50
21 Nov 2007|EUR/CZK|6M|-91.67
21 Nov 2007|USD/CZK|3M|-60.50
21 Nov 2007|USD/CZK|6M|-85.00
22 Nov 2007|EUR/CZK|3M|-62.00
22 Nov 2007|EUR/CZK|6M|-110.50
22 Nov 2007|USD/CZK|3M|-58.50
22 Nov 2007|USD/CZK|6M|-81.00
23 Nov 2007|EUR/CZK|3M|-60.00
23 Nov 2007|EUR/CZK|6M|-105.00
23 Nov 2007|USD/CZK|3M|-59.00
23 Nov 2007|USD/CZK|6M|-85.00
26 Nov 2007|EUR/CZK|3M|-58.00
26 Nov 2007|EUR/CZK|6M|-101.79
26 Nov 2007|USD/CZK|3M|-60.50
26 Nov 2007|USD/CZK|6M|-90.00
27 Nov 2007|EUR/CZK|3M|-57.40
27 Nov 2007|EUR/CZK|6M|-95.03
27 Nov 2007|USD/CZK|3M|-59.00
27 Nov 2007|USD/CZK|6M|-82.00
28 Nov 2007|EUR/CZK|3M|-54.00
28 Nov 2007|EUR/CZK|6M|-88.33
28 Nov 2007|USD/CZK|3M|-59.00
28 Nov 2007|USD/CZK|6M|-80.00
29 Nov 2007|EUR/CZK|3M|-48.00
29 Nov 2007|EUR/CZK|6M|-86.85
29 Nov 2007|USD/CZK|3M|-57.50
29 Nov 2007|USD/CZK|6M|-79.00
30 Nov 2007|EUR/CZK|3M|-53.50
30 Nov 2007|EUR/CZK|6M|-92.70
30 Nov 2007|USD/CZK|3M|-57.00
30 Nov 2007|USD/CZK|6M|-81.00
03 Dec 2007|EUR/CZK|3M|-56.50
03 Dec 2007|EUR/CZK|6M|-100.00
03 Dec 2007|USD/CZK|3M|-57.50
03 Dec 2007|USD/CZK|6M|-81.50
04 Dec 2007|EUR/CZK|3M|-56.90
04 Dec 2007|EUR/CZK|6M|-99.00
04 Dec 2007|USD/CZK|3M|-55.95
04 Dec 2007|USD/CZK|6M|-81.00
05 Dec 2007|EUR/CZK|3M|-53.00
05 Dec 2007|EUR/CZK|6M|-89.00
05 Dec 2007|USD/CZK|3M|-56.50
05 Dec 2007|USD/CZK|6M|-75.00
06 Dec 2007|EUR/CZK|3M|-57.50
06 Dec 2007|EUR/CZK|6M|-86.00
06 Dec 2007|USD/CZK|3M|-57.00
06 Dec 2007|USD/CZK|6M|-77.50
07 Dec 2007|EUR/CZK|3M|-60.50
07 Dec 2007|EUR/CZK|6M|-100.00
07 Dec 2007|USD/CZK|3M|-54.50
07 Dec 2007|USD/CZK|6M|-82.50
10 Dec 2007|EUR/CZK|3M|-57.50
10 Dec 2007|EUR/CZK|6M|-98.00
10 Dec 2007|USD/CZK|3M|-56.50
10 Dec 2007|USD/CZK|6M|-82.00
11 Dec 2007|EUR/CZK|3M|-60.00
11 Dec 2007|EUR/CZK|6M|-98.50
11 Dec 2007|USD/CZK|3M|-51.50
11 Dec 2007|USD/CZK|6M|-75.00
12 Dec 2007|EUR/CZK|3M|-52.00
12 Dec 2007|EUR/CZK|6M|-84.79
12 Dec 2007|USD/CZK|3M|-47.50
12 Dec 2007|USD/CZK|6M|-63.00
13 Dec 2007|EUR/CZK|3M|-46.50
13 Dec 2007|EUR/CZK|6M|-84.00
13 Dec 2007|USD/CZK|3M|-39.00
13 Dec 2007|USD/CZK|6M|-59.00
14 Dec 2007|EUR/CZK|3M|-39.50
14 Dec 2007|EUR/CZK|6M|-71.53
14 Dec 2007|USD/CZK|3M|-39.00
14 Dec 2007|USD/CZK|6M|-59.50
17 Dec 2007|EUR/CZK|3M|-35.50
17 Dec 2007|EUR/CZK|6M|-76.00
17 Dec 2007|USD/CZK|3M|-40.50
17 Dec 2007|USD/CZK|6M|-60.50
18 Dec 2007|EUR/CZK|3M|-30.57
18 Dec 2007|EUR/CZK|6M|-58.61
18 Dec 2007|USD/CZK|3M|-40.00
18 Dec 2007|USD/CZK|6M|-56.00
19 Dec 2007|EUR/CZK|3M|-31.81
19 Dec 2007|EUR/CZK|6M|-53.71
19 Dec 2007|USD/CZK|3M|-33.00
19 Dec 2007|USD/CZK|6M|-54.50
20 Dec 2007|EUR/CZK|3M|-28.00
20 Dec 2007|EUR/CZK|6M|-57.97
20 Dec 2007|USD/CZK|3M|-37.50
20 Dec 2007|USD/CZK|6M|-50.50
21 Dec 2007|EUR/CZK|3M|-27.00
21 Dec 2007|EUR/CZK|6M|-61.50
21 Dec 2007|USD/CZK|3M|-38.50
21 Dec 2007|USD/CZK|6M|-50.00
27 Dec 2007|EUR/CZK|3M|-27.50
27 Dec 2007|EUR/CZK|6M|-45.50
27 Dec 2007|USD/CZK|3M|-34.00
27 Dec 2007|USD/CZK|6M|-42.00
28 Dec 2007|EUR/CZK|3M|-31.08
28 Dec 2007|EUR/CZK|6M|-54.65
28 Dec 2007|USD/CZK|3M|-35.50
28 Dec 2007|USD/CZK|6M|-30.00
31 Dec 2007|EUR/CZK|3M|-28.50
31 Dec 2007|EUR/CZK|6M|-62.00
31 Dec 2007|USD/CZK|3M|-26.00
31 Dec 2007|USD/CZK|6M|-40.00
02 Jan 2008|EUR/CZK|3M|-28.00
02 Jan 2008|EUR/CZK|6M|-61.00
02 Jan 2008|USD/CZK|3M|-24.00
02 Jan 2008|USD/CZK|6M|-45.00
03 Jan 2008|EUR/CZK|3M|-36.00
03 Jan 2008|EUR/CZK|6M|-69.07
03 Jan 2008|USD/CZK|3M|-25.00
03 Jan 2008|USD/CZK|6M|-27.50
04 Jan 2008|EUR/CZK|3M|-42.00
04 Jan 2008|EUR/CZK|6M|-69.79
04 Jan 2008|USD/CZK|3M|-34.00
04 Jan 2008|USD/CZK|6M|-33.50
07 Jan 2008|EUR/CZK|3M|-44.00
07 Jan 2008|EUR/CZK|6M|-72.42
07 Jan 2008|USD/CZK|3M|-31.00
07 Jan 2008|USD/CZK|6M|-23.00
08 Jan 2008|EUR/CZK|3M|-39.49
08 Jan 2008|EUR/CZK|6M|-79.32
08 Jan 2008|USD/CZK|3M|-28.75
08 Jan 2008|USD/CZK|6M|-18.00
09 Jan 2008|EUR/CZK|3M|-38.50
09 Jan 2008|EUR/CZK|6M|-65.65
09 Jan 2008|USD/CZK|3M|-20.00
09 Jan 2008|USD/CZK|6M|-20.00
10 Jan 2008|EUR/CZK|3M|-40.00
10 Jan 2008|EUR/CZK|6M|-76.00
10 Jan 2008|USD/CZK|3M|-19.50
10 Jan 2008|USD/CZK|6M|-11.00
11 Jan 2008|EUR/CZK|3M|-32.90
11 Jan 2008|EUR/CZK|6M|-54.74
11 Jan 2008|USD/CZK|3M|-12.10
11 Jan 2008|USD/CZK|6M|11.00
14 Jan 2008|EUR/CZK|3M|-32.66
14 Jan 2008|EUR/CZK|6M|-60.99
14 Jan 2008|USD/CZK|3M|-3.00
14 Jan 2008|USD/CZK|6M|17.25
15 Jan 2008|EUR/CZK|3M|-30.45
15 Jan 2008|EUR/CZK|6M|-51.00
15 Jan 2008|USD/CZK|3M|-2.00
15 Jan 2008|USD/CZK|6M|25.00
16 Jan 2008|EUR/CZK|3M|-34.19
16 Jan 2008|EUR/CZK|6M|-45.22
16 Jan 2008|USD/CZK|3M|-0.75
16 Jan 2008|USD/CZK|6M|30.50
17 Jan 2008|EUR/CZK|3M|-27.55
17 Jan 2008|EUR/CZK|6M|-36.58
17 Jan 2008|USD/CZK|3M|0.00
17 Jan 2008|USD/CZK|6M|27.00
18 Jan 2008|EUR/CZK|3M|-30.32
18 Jan 2008|EUR/CZK|6M|-34.68
18 Jan 2008|USD/CZK|3M|1.35
18 Jan 2008|USD/CZK|6M|34.50
21 Jan 2008|EUR/CZK|3M|-29.50
21 Jan 2008|EUR/CZK|6M|-37.47
21 Jan 2008|USD/CZK|3M|3.17
21 Jan 2008|USD/CZK|6M|33.20
22 Jan 2008|EUR/CZK|3M|-27.50
22 Jan 2008|EUR/CZK|6M|-37.26
22 Jan 2008|USD/CZK|3M|10.43
22 Jan 2008|USD/CZK|6M|50.50
23 Jan 2008|EUR/CZK|3M|-24.05
23 Jan 2008|EUR/CZK|6M|-46.30
23 Jan 2008|USD/CZK|3M|29.95
23 Jan 2008|USD/CZK|6M|78.15
24 Jan 2008|EUR/CZK|3M|-27.50
24 Jan 2008|EUR/CZK|6M|-23.17
24 Jan 2008|USD/CZK|3M|32.00
24 Jan 2008|USD/CZK|6M|80.00
25 Jan 2008|EUR/CZK|3M|-23.00
25 Jan 2008|EUR/CZK|6M|-44.66
25 Jan 2008|USD/CZK|3M|25.90
25 Jan 2008|USD/CZK|6M|60.20
28 Jan 2008|EUR/CZK|3M|-26.50
28 Jan 2008|EUR/CZK|6M|-42.12
28 Jan 2008|USD/CZK|3M|27.75
28 Jan 2008|USD/CZK|6M|71.00
29 Jan 2008|EUR/CZK|3M|-24.84
29 Jan 2008|EUR/CZK|6M|-49.12
29 Jan 2008|USD/CZK|3M|27.45
29 Jan 2008|USD/CZK|6M|69.85
30 Jan 2008|EUR/CZK|3M|-25.50
30 Jan 2008|EUR/CZK|6M|-46.12
30 Jan 2008|USD/CZK|3M|28.15
30 Jan 2008|USD/CZK|6M|68.20
31 Jan 2008|EUR/CZK|3M|-22.69
31 Jan 2008|EUR/CZK|6M|-49.50
31 Jan 2008|USD/CZK|3M|34.70
31 Jan 2008|USD/CZK|6M|83.80
01 Feb 2008|EUR/CZK|3M|-24.00
01 Feb 2008|EUR/CZK|6M|-30.66
01 Feb 2008|USD/CZK|3M|34.50
01 Feb 2008|USD/CZK|6M|89.50
04 Feb 2008|EUR/CZK|3M|-17.50
04 Feb 2008|EUR/CZK|6M|-37.29
04 Feb 2008|USD/CZK|3M|32.85
04 Feb 2008|USD/CZK|6M|80.80
05 Feb 2008|EUR/CZK|3M|-20.50
05 Feb 2008|EUR/CZK|6M|-43.84
05 Feb 2008|USD/CZK|3M|32.35
05 Feb 2008|USD/CZK|6M|78.05
06 Feb 2008|EUR/CZK|3M|-28.50
06 Feb 2008|EUR/CZK|6M|-43.16
06 Feb 2008|USD/CZK|3M|35.25
06 Feb 2008|USD/CZK|6M|90.15
07 Feb 2008|EUR/CZK|3M|-30.50
07 Feb 2008|EUR/CZK|6M|-39.78
07 Feb 2008|USD/CZK|3M|35.00
07 Feb 2008|USD/CZK|6M|90.50
08 Feb 2008|EUR/CZK|3M|-26.50
08 Feb 2008|EUR/CZK|6M|-26.36
08 Feb 2008|USD/CZK|3M|40.00
08 Feb 2008|USD/CZK|6M|96.10
11 Feb 2008|EUR/CZK|3M|-21.76
11 Feb 2008|EUR/CZK|6M|-23.15
11 Feb 2008|USD/CZK|3M|40.65
11 Feb 2008|USD/CZK|6M|94.45
12 Feb 2008|EUR/CZK|3M|-21.63
12 Feb 2008|EUR/CZK|6M|-21.43
12 Feb 2008|USD/CZK|3M|38.50
12 Feb 2008|USD/CZK|6M|96.00
13 Feb 2008|EUR/CZK|3M|-18.65
13 Feb 2008|EUR/CZK|6M|-23.50
13 Feb 2008|USD/CZK|3M|41.65
13 Feb 2008|USD/CZK|6M|97.40
14 Feb 2008|EUR/CZK|3M|-23.50
14 Feb 2008|EUR/CZK|6M|-32.79
14 Feb 2008|USD/CZK|3M|40.40
14 Feb 2008|USD/CZK|6M|96.50
15 Feb 2008|EUR/CZK|3M|-24.00
15 Feb 2008|EUR/CZK|6M|-39.50
15 Feb 2008|USD/CZK|3M|38.80
15 Feb 2008|USD/CZK|6M|93.30
18 Feb 2008|EUR/CZK|3M|-21.23
18 Feb 2008|EUR/CZK|6M|-31.86
18 Feb 2008|USD/CZK|3M|40.20
18 Feb 2008|USD/CZK|6M|96.25
19 Feb 2008|EUR/CZK|3M|-22.54
19 Feb 2008|EUR/CZK|6M|-32.72
19 Feb 2008|USD/CZK|3M|39.20
19 Feb 2008|USD/CZK|6M|96.50
20 Feb 2008|EUR/CZK|3M|-22.14
20 Feb 2008|EUR/CZK|6M|-40.98
20 Feb 2008|USD/CZK|3M|38.00
20 Feb 2008|USD/CZK|6M|90.15
21 Feb 2008|EUR/CZK|3M|-24.00
21 Feb 2008|EUR/CZK|6M|-42.47
21 Feb 2008|USD/CZK|3M|37.65
21 Feb 2008|USD/CZK|6M|85.00
22 Feb 2008|EUR/CZK|3M|-25.00
22 Feb 2008|EUR/CZK|6M|-38.26
22 Feb 2008|USD/CZK|3M|38.10
22 Feb 2008|USD/CZK|6M|95.00
25 Feb 2008|EUR/CZK|3M|-20.78
25 Feb 2008|EUR/CZK|6M|-30.50
25 Feb 2008|USD/CZK|3M|38.05
25 Feb 2008|USD/CZK|6M|88.20
26 Feb 2008|EUR/CZK|3M|-20.00
26 Feb 2008|EUR/CZK|6M|-31.00
26 Feb 2008|USD/CZK|3M|38.35
26 Feb 2008|USD/CZK|6M|87.95
27 Feb 2008|EUR/CZK|3M|-20.50
27 Feb 2008|EUR/CZK|6M|-31.42
27 Feb 2008|USD/CZK|3M|37.95
27 Feb 2008|USD/CZK|6M|90.35
28 Feb 2008|EUR/CZK|3M|-20.90
28 Feb 2008|EUR/CZK|6M|-38.50
28 Feb 2008|USD/CZK|3M|38.30
28 Feb 2008|USD/CZK|6M|93.95
29 Feb 2008|EUR/CZK|3M|-20.17
29 Feb 2008|EUR/CZK|6M|-23.72
29 Feb 2008|USD/CZK|3M|41.25
29 Feb 2008|USD/CZK|6M|104.50
03 Mar 2008|EUR/CZK|3M|-23.50
03 Mar 2008|EUR/CZK|6M|-26.32
03 Mar 2008|USD/CZK|3M|41.45
03 Mar 2008|USD/CZK|6M|104.70
04 Mar 2008|EUR/CZK|3M|-22.00
04 Mar 2008|EUR/CZK|6M|-29.34
04 Mar 2008|USD/CZK|3M|40.60
04 Mar 2008|USD/CZK|6M|102.90
05 Mar 2008|EUR/CZK|3M|-28.50
05 Mar 2008|EUR/CZK|6M|-31.19
05 Mar 2008|USD/CZK|3M|41.75
05 Mar 2008|USD/CZK|6M|101.45
06 Mar 2008|EUR/CZK|3M|-28.50
06 Mar 2008|EUR/CZK|6M|-50.17
06 Mar 2008|USD/CZK|3M|43.65
06 Mar 2008|USD/CZK|6M|99.95
07 Mar 2008|EUR/CZK|3M|-38.00
07 Mar 2008|EUR/CZK|6M|-56.47
07 Mar 2008|USD/CZK|3M|44.00
07 Mar 2008|USD/CZK|6M|106.90
10 Mar 2008|EUR/CZK|3M|-36.01
10 Mar 2008|EUR/CZK|6M|-54.47
10 Mar 2008|USD/CZK|3M|44.95
10 Mar 2008|USD/CZK|6M|120.00
11 Mar 2008|EUR/CZK|3M|-30.50
11 Mar 2008|EUR/CZK|6M|-55.72
11 Mar 2008|USD/CZK|3M|46.10
11 Mar 2008|USD/CZK|6M|121.50
12 Mar 2008|EUR/CZK|3M|-33.28
12 Mar 2008|EUR/CZK|6M|-52.31
12 Mar 2008|USD/CZK|3M|47.75
12 Mar 2008|USD/CZK|6M|115.00
13 Mar 2008|EUR/CZK|3M|-31.00
13 Mar 2008|EUR/CZK|6M|-51.74
13 Mar 2008|USD/CZK|3M|49.65
13 Mar 2008|USD/CZK|6M|119.50
14 Mar 2008|EUR/CZK|3M|-33.49
14 Mar 2008|EUR/CZK|6M|-49.28
14 Mar 2008|USD/CZK|3M|52.40
14 Mar 2008|USD/CZK|6M|119.00
17 Mar 2008|EUR/CZK|3M|-21.50
17 Mar 2008|EUR/CZK|6M|-54.07
17 Mar 2008|USD/CZK|3M|53.85
17 Mar 2008|USD/CZK|6M|135.00
18 Mar 2008|EUR/CZK|3M|-25.00
18 Mar 2008|EUR/CZK|6M|-56.00
18 Mar 2008|USD/CZK|3M|57.71
18 Mar 2008|USD/CZK|6M|142.00
19 Mar 2008|EUR/CZK|3M|-33.47
19 Mar 2008|EUR/CZK|6M|-45.00
19 Mar 2008|USD/CZK|3M|56.47
19 Mar 2008|USD/CZK|6M|136.50
20 Mar 2008|EUR/CZK|3M|-27.00
20 Mar 2008|EUR/CZK|6M|-38.84
20 Mar 2008|USD/CZK|3M|59.70
20 Mar 2008|USD/CZK|6M|135.00
21 Mar 2008|EUR/CZK|3M|-27.50
21 Mar 2008|EUR/CZK|6M|-38.79
21 Mar 2008|USD/CZK|3M|58.78
21 Mar 2008|USD/CZK|6M|127.62
25 Mar 2008|EUR/CZK|3M|-29.50
25 Mar 2008|EUR/CZK|6M|-46.00
25 Mar 2008|USD/CZK|3M|56.31
25 Mar 2008|USD/CZK|6M|122.24
26 Mar 2008|EUR/CZK|3M|-29.99
26 Mar 2008|EUR/CZK|6M|-48.99
26 Mar 2008|USD/CZK|3M|52.10
26 Mar 2008|USD/CZK|6M|120.01
27 Mar 2008|EUR/CZK|3M|-21.50
27 Mar 2008|EUR/CZK|6M|-47.83
27 Mar 2008|USD/CZK|3M|52.10
27 Mar 2008|USD/CZK|6M|128.95
28 Mar 2008|EUR/CZK|3M|-20.00
28 Mar 2008|EUR/CZK|6M|-39.69
28 Mar 2008|USD/CZK|3M|48.76
28 Mar 2008|USD/CZK|6M|119.84
31 Mar 2008|EUR/CZK|3M|-31.61
31 Mar 2008|EUR/CZK|6M|-46.49
31 Mar 2008|USD/CZK|3M|51.00
31 Mar 2008|USD/CZK|6M|123.98
01 Apr 2008|EUR/CZK|3M|-19.50
01 Apr 2008|EUR/CZK|6M|-52.39
01 Apr 2008|USD/CZK|3M|48.40
01 Apr 2008|USD/CZK|6M|124.00
02 Apr 2008|EUR/CZK|3M|-24.00
02 Apr 2008|EUR/CZK|6M|-46.96
02 Apr 2008|USD/CZK|3M|48.20
02 Apr 2008|USD/CZK|6M|120.00
03 Apr 2008|EUR/CZK|3M|-26.82
03 Apr 2008|EUR/CZK|6M|-48.00
03 Apr 2008|USD/CZK|3M|43.78
03 Apr 2008|USD/CZK|6M|118.50
04 Apr 2008|EUR/CZK|3M|-23.97
04 Apr 2008|EUR/CZK|6M|-48.50
04 Apr 2008|USD/CZK|3M|49.50
04 Apr 2008|USD/CZK|6M|113.50
07 Apr 2008|EUR/CZK|3M|-30.86
07 Apr 2008|EUR/CZK|6M|-57.73
07 Apr 2008|USD/CZK|3M|44.93
07 Apr 2008|USD/CZK|6M|108.89
08 Apr 2008|EUR/CZK|3M|-42.49
08 Apr 2008|EUR/CZK|6M|-67.06
08 Apr 2008|USD/CZK|3M|43.22
08 Apr 2008|USD/CZK|6M|109.41
09 Apr 2008|EUR/CZK|3M|-35.83
09 Apr 2008|EUR/CZK|6M|-68.54
09 Apr 2008|USD/CZK|3M|48.10
09 Apr 2008|USD/CZK|6M|111.90
10 Apr 2008|EUR/CZK|3M|-34.50
10 Apr 2008|EUR/CZK|6M|-63.14
10 Apr 2008|USD/CZK|3M|47.06
10 Apr 2008|USD/CZK|6M|107.50
11 Apr 2008|EUR/CZK|3M|-34.81
11 Apr 2008|EUR/CZK|6M|-64.75
11 Apr 2008|USD/CZK|3M|48.45
11 Apr 2008|USD/CZK|6M|106.35
14 Apr 2008|EUR/CZK|3M|-37.00
14 Apr 2008|EUR/CZK|6M|-65.28
14 Apr 2008|USD/CZK|3M|49.70
14 Apr 2008|USD/CZK|6M|109.00
15 Apr 2008|EUR/CZK|3M|-35.00
15 Apr 2008|EUR/CZK|6M|-78.00
15 Apr 2008|USD/CZK|3M|48.15
15 Apr 2008|USD/CZK|6M|104.30
16 Apr 2008|EUR/CZK|3M|-31.78
16 Apr 2008|EUR/CZK|6M|-71.05
16 Apr 2008|USD/CZK|3M|47.05
16 Apr 2008|USD/CZK|6M|101.30
17 Apr 2008|EUR/CZK|3M|-34.08
17 Apr 2008|EUR/CZK|6M|-59.44
17 Apr 2008|USD/CZK|3M|45.60
17 Apr 2008|USD/CZK|6M|95.20
18 Apr 2008|EUR/CZK|3M|-28.00
18 Apr 2008|EUR/CZK|6M|-64.74
18 Apr 2008|USD/CZK|3M|42.25
18 Apr 2008|USD/CZK|6M|88.30
21 Apr 2008|EUR/CZK|3M|-35.83
21 Apr 2008|EUR/CZK|6M|-64.10
21 Apr 2008|USD/CZK|3M|39.00
21 Apr 2008|USD/CZK|6M|86.65
22 Apr 2008|EUR/CZK|3M|-38.03
22 Apr 2008|EUR/CZK|6M|-68.32
22 Apr 2008|USD/CZK|3M|43.40
22 Apr 2008|USD/CZK|6M|86.65
23 Apr 2008|EUR/CZK|3M|-36.50
23 Apr 2008|EUR/CZK|6M|-68.04
23 Apr 2008|USD/CZK|3M|44.85
23 Apr 2008|USD/CZK|6M|84.05
24 Apr 2008|EUR/CZK|3M|-36.78
24 Apr 2008|EUR/CZK|6M|-72.58
24 Apr 2008|USD/CZK|3M|46.60
24 Apr 2008|USD/CZK|6M|92.00
25 Apr 2008|EUR/CZK|3M|-35.33
25 Apr 2008|EUR/CZK|6M|-72.00
25 Apr 2008|USD/CZK|3M|42.35
25 Apr 2008|USD/CZK|6M|88.50
28 Apr 2008|EUR/CZK|3M|-38.12
28 Apr 2008|EUR/CZK|6M|-77.00
28 Apr 2008|USD/CZK|3M|42.80
28 Apr 2008|USD/CZK|6M|87.01
29 Apr 2008|EUR/CZK|3M|-40.09
29 Apr 2008|EUR/CZK|6M|-76.50
29 Apr 2008|USD/CZK|3M|37.58
29 Apr 2008|USD/CZK|6M|90.63
30 Apr 2008|EUR/CZK|3M|-36.08
30 Apr 2008|EUR/CZK|6M|-72.50
30 Apr 2008|USD/CZK|3M|38.40
30 Apr 2008|USD/CZK|6M|94.15
02 May 2008|EUR/CZK|3M|-37.81
02 May 2008|EUR/CZK|6M|-74.45
02 May 2008|USD/CZK|3M|46.58
02 May 2008|USD/CZK|6M|99.85
05 May 2008|EUR/CZK|3M|-47.12
05 May 2008|EUR/CZK|6M|-56.58
05 May 2008|USD/CZK|3M|48.65
05 May 2008|USD/CZK|6M|95.48
06 May 2008|EUR/CZK|3M|-39.50
06 May 2008|EUR/CZK|6M|-81.99
06 May 2008|USD/CZK|3M|41.84
06 May 2008|USD/CZK|6M|95.69
07 May 2008|EUR/CZK|3M|-38.74
07 May 2008|EUR/CZK|6M|-68.15
07 May 2008|USD/CZK|3M|50.55
07 May 2008|USD/CZK|6M|106.90
09 May 2008|EUR/CZK|3M|-42.50
09 May 2008|EUR/CZK|6M|-79.82
09 May 2008|USD/CZK|3M|53.42
09 May 2008|USD/CZK|6M|112.61
12 May 2008|EUR/CZK|3M|-41.00
12 May 2008|EUR/CZK|6M|-79.50
12 May 2008|USD/CZK|3M|42.35
12 May 2008|USD/CZK|6M|109.50
13 May 2008|EUR/CZK|3M|-38.00
13 May 2008|EUR/CZK|6M|-81.51
13 May 2008|USD/CZK|3M|52.55
13 May 2008|USD/CZK|6M|104.15
14 May 2008|EUR/CZK|3M|-39.00
14 May 2008|EUR/CZK|6M|-75.41
14 May 2008|USD/CZK|3M|51.25
14 May 2008|USD/CZK|6M|94.65
15 May 2008|EUR/CZK|3M|-43.00
15 May 2008|EUR/CZK|6M|-78.54
15 May 2008|USD/CZK|3M|50.30
15 May 2008|USD/CZK|6M|93.15
16 May 2008|EUR/CZK|3M|-44.50
16 May 2008|EUR/CZK|6M|-73.00
16 May 2008|USD/CZK|3M|51.35
16 May 2008|USD/CZK|6M|97.90
19 May 2008|EUR/CZK|3M|-44.00
19 May 2008|EUR/CZK|6M|-86.50
19 May 2008|USD/CZK|3M|52.50
19 May 2008|USD/CZK|6M|106.50
20 May 2008|EUR/CZK|3M|-44.50
20 May 2008|EUR/CZK|6M|-81.62
20 May 2008|USD/CZK|3M|52.45
20 May 2008|USD/CZK|6M|101.90
21 May 2008|EUR/CZK|3M|-44.59
21 May 2008|EUR/CZK|6M|-81.40
21 May 2008|USD/CZK|3M|53.20
21 May 2008|USD/CZK|6M|104.95
22 May 2008|EUR/CZK|3M|-42.00
22 May 2008|EUR/CZK|6M|-78.79
22 May 2008|USD/CZK|3M|52.40
22 May 2008|USD/CZK|6M|103.15
23 May 2008|EUR/CZK|3M|-36.48
23 May 2008|EUR/CZK|6M|-74.27
23 May 2008|USD/CZK|3M|50.50
23 May 2008|USD/CZK|6M|100.00
26 May 2008|EUR/CZK|3M|-38.73
26 May 2008|EUR/CZK|6M|-79.91
26 May 2008|USD/CZK|3M|51.00
26 May 2008|USD/CZK|6M|105.50
27 May 2008|EUR/CZK|3M|-39.19
27 May 2008|EUR/CZK|6M|-76.47
27 May 2008|USD/CZK|3M|50.50
27 May 2008|USD/CZK|6M|101.80
28 May 2008|EUR/CZK|3M|-31.01
28 May 2008|EUR/CZK|6M|-68.60
28 May 2008|USD/CZK|3M|55.10
28 May 2008|USD/CZK|6M|101.10
29 May 2008|EUR/CZK|3M|-33.50
29 May 2008|EUR/CZK|6M|-69.50
29 May 2008|USD/CZK|3M|54.05
29 May 2008|USD/CZK|6M|97.20
30 May 2008|EUR/CZK|3M|-38.00
30 May 2008|EUR/CZK|6M|-77.89
30 May 2008|USD/CZK|3M|53.65
30 May 2008|USD/CZK|6M|98.20
02 Jun 2008|EUR/CZK|3M|-37.50
02 Jun 2008|EUR/CZK|6M|-71.04
02 Jun 2008|USD/CZK|3M|48.95
02 Jun 2008|USD/CZK|6M|107.00
03 Jun 2008|EUR/CZK|3M|-36.95
03 Jun 2008|EUR/CZK|6M|-77.39
03 Jun 2008|USD/CZK|3M|50.85
03 Jun 2008|USD/CZK|6M|106.50
04 Jun 2008|EUR/CZK|3M|-34.11
04 Jun 2008|EUR/CZK|6M|-73.60
04 Jun 2008|USD/CZK|3M|58.10
04 Jun 2008|USD/CZK|6M|104.50
05 Jun 2008|EUR/CZK|3M|-29.87
05 Jun 2008|EUR/CZK|6M|-76.50
05 Jun 2008|USD/CZK|3M|58.30
05 Jun 2008|USD/CZK|6M|106.80
06 Jun 2008|EUR/CZK|3M|-36.93
06 Jun 2008|EUR/CZK|6M|-90.00
06 Jun 2008|USD/CZK|3M|63.25
06 Jun 2008|USD/CZK|6M|107.00
09 Jun 2008|EUR/CZK|3M|-35.73
09 Jun 2008|EUR/CZK|6M|-77.50
09 Jun 2008|USD/CZK|3M|51.00
09 Jun 2008|USD/CZK|6M|111.00
10 Jun 2008|EUR/CZK|3M|-34.39
10 Jun 2008|EUR/CZK|6M|-77.86
10 Jun 2008|USD/CZK|3M|59.30
10 Jun 2008|USD/CZK|6M|91.70
11 Jun 2008|EUR/CZK|3M|-42.00
11 Jun 2008|EUR/CZK|6M|-77.34
11 Jun 2008|USD/CZK|3M|59.00
11 Jun 2008|USD/CZK|6M|91.20
12 Jun 2008|EUR/CZK|3M|-38.00
12 Jun 2008|EUR/CZK|6M|-77.50
12 Jun 2008|USD/CZK|3M|61.35
12 Jun 2008|USD/CZK|6M|95.00
13 Jun 2008|EUR/CZK|3M|-39.91
13 Jun 2008|EUR/CZK|6M|-71.50
13 Jun 2008|USD/CZK|3M|47.10
13 Jun 2008|USD/CZK|6M|84.90
16 Jun 2008|EUR/CZK|3M|-36.50
16 Jun 2008|EUR/CZK|6M|-72.33
16 Jun 2008|USD/CZK|3M|43.50
16 Jun 2008|USD/CZK|6M|87.75
17 Jun 2008|EUR/CZK|3M|-37.00
17 Jun 2008|EUR/CZK|6M|-74.16
17 Jun 2008|USD/CZK|3M|49.05
17 Jun 2008|USD/CZK|6M|88.15
18 Jun 2008|EUR/CZK|3M|-41.50
18 Jun 2008|EUR/CZK|6M|-80.50
18 Jun 2008|USD/CZK|3M|48.85
18 Jun 2008|USD/CZK|6M|89.40
19 Jun 2008|EUR/CZK|3M|-45.87
19 Jun 2008|EUR/CZK|6M|-84.00
19 Jun 2008|USD/CZK|3M|51.35
19 Jun 2008|USD/CZK|6M|95.00
20 Jun 2008|EUR/CZK|3M|-41.50
20 Jun 2008|EUR/CZK|6M|-88.50
20 Jun 2008|USD/CZK|3M|54.50
20 Jun 2008|USD/CZK|6M|94.95
23 Jun 2008|EUR/CZK|3M|-44.10
23 Jun 2008|EUR/CZK|6M|-90.10
23 Jun 2008|USD/CZK|3M|57.85
23 Jun 2008|USD/CZK|6M|93.10
24 Jun 2008|EUR/CZK|3M|-38.97
24 Jun 2008|EUR/CZK|6M|-88.50
24 Jun 2008|USD/CZK|3M|56.95
24 Jun 2008|USD/CZK|6M|92.90
25 Jun 2008|EUR/CZK|3M|-39.50
25 Jun 2008|EUR/CZK|6M|-87.07
25 Jun 2008|USD/CZK|3M|48.45
25 Jun 2008|USD/CZK|6M|88.70
26 Jun 2008|EUR/CZK|3M|-38.50
26 Jun 2008|EUR/CZK|6M|-85.94
26 Jun 2008|USD/CZK|3M|50.70
26 Jun 2008|USD/CZK|6M|88.00
27 Jun 2008|EUR/CZK|3M|-38.00
27 Jun 2008|EUR/CZK|6M|-85.90
27 Jun 2008|USD/CZK|3M|45.90
27 Jun 2008|USD/CZK|6M|88.50
30 Jun 2008|EUR/CZK|3M|-38.95
30 Jun 2008|EUR/CZK|6M|-81.12
30 Jun 2008|USD/CZK|3M|46.10
30 Jun 2008|USD/CZK|6M|87.50
01 Jul 2008|EUR/CZK|3M|-36.51
01 Jul 2008|EUR/CZK|6M|-87.50
01 Jul 2008|USD/CZK|3M|47.00
01 Jul 2008|USD/CZK|6M|89.50
02 Jul 2008|EUR/CZK|3M|-36.95
02 Jul 2008|EUR/CZK|6M|-85.00
02 Jul 2008|USD/CZK|3M|49.75
02 Jul 2008|USD/CZK|6M|96.65
03 Jul 2008|EUR/CZK|3M|-36.00
03 Jul 2008|EUR/CZK|6M|-91.15
03 Jul 2008|USD/CZK|3M|48.85
03 Jul 2008|USD/CZK|6M|95.60
04 Jul 2008|EUR/CZK|3M|-43.78
04 Jul 2008|EUR/CZK|6M|-85.23
04 Jul 2008|USD/CZK|3M|49.95
04 Jul 2008|USD/CZK|6M|87.00
07 Jul 2008|EUR/CZK|3M|-36.00
07 Jul 2008|EUR/CZK|6M|-84.66
07 Jul 2008|USD/CZK|3M|49.70
07 Jul 2008|USD/CZK|6M|86.00
08 Jul 2008|EUR/CZK|3M|-45.00
08 Jul 2008|EUR/CZK|6M|-94.50
08 Jul 2008|USD/CZK|3M|41.55
08 Jul 2008|USD/CZK|6M|78.80
09 Jul 2008|EUR/CZK|3M|-55.50
09 Jul 2008|EUR/CZK|6M|-103.00
09 Jul 2008|USD/CZK|3M|43.05
09 Jul 2008|USD/CZK|6M|77.00
10 Jul 2008|EUR/CZK|3M|-55.75
10 Jul 2008|EUR/CZK|6M|-107.80
10 Jul 2008|USD/CZK|3M|37.00
10 Jul 2008|USD/CZK|6M|79.00
11 Jul 2008|EUR/CZK|3M|-53.57
11 Jul 2008|EUR/CZK|6M|-109.73
11 Jul 2008|USD/CZK|3M|39.60
11 Jul 2008|USD/CZK|6M|74.90
14 Jul 2008|EUR/CZK|3M|-50.50
14 Jul 2008|EUR/CZK|6M|-101.51
14 Jul 2008|USD/CZK|3M|39.25
14 Jul 2008|USD/CZK|6M|72.60
15 Jul 2008|EUR/CZK|3M|-47.87
15 Jul 2008|EUR/CZK|6M|-112.50
15 Jul 2008|USD/CZK|3M|40.50
15 Jul 2008|USD/CZK|6M|69.00
16 Jul 2008|EUR/CZK|3M|-55.00
16 Jul 2008|EUR/CZK|6M|-117.00
16 Jul 2008|USD/CZK|3M|42.50
16 Jul 2008|USD/CZK|6M|73.00
17 Jul 2008|EUR/CZK|3M|-49.73
17 Jul 2008|EUR/CZK|6M|-106.50
17 Jul 2008|USD/CZK|3M|42.85
17 Jul 2008|USD/CZK|6M|73.75
18 Jul 2008|EUR/CZK|3M|-45.40
18 Jul 2008|EUR/CZK|6M|-106.50
18 Jul 2008|USD/CZK|3M|42.30
18 Jul 2008|USD/CZK|6M|70.75
21 Jul 2008|EUR/CZK|3M|-45.66
21 Jul 2008|EUR/CZK|6M|-106.50
21 Jul 2008|USD/CZK|3M|42.00
21 Jul 2008|USD/CZK|6M|63.00
22 Jul 2008|EUR/CZK|3M|-50.23
22 Jul 2008|EUR/CZK|6M|-120.00
22 Jul 2008|USD/CZK|3M|41.00
22 Jul 2008|USD/CZK|6M|65.00
23 Jul 2008|EUR/CZK|3M|-55.86
23 Jul 2008|EUR/CZK|6M|-127.25
23 Jul 2008|USD/CZK|3M|41.45
23 Jul 2008|USD/CZK|6M|59.55
24 Jul 2008|EUR/CZK|3M|-55.44
24 Jul 2008|EUR/CZK|6M|-124.89
24 Jul 2008|USD/CZK|3M|40.45
24 Jul 2008|USD/CZK|6M|57.55
25 Jul 2008|EUR/CZK|3M|-53.29
25 Jul 2008|EUR/CZK|6M|-119.15
25 Jul 2008|USD/CZK|3M|41.05
25 Jul 2008|USD/CZK|6M|58.80
28 Jul 2008|EUR/CZK|3M|-55.03
28 Jul 2008|EUR/CZK|6M|-120.50
28 Jul 2008|USD/CZK|3M|40.45
28 Jul 2008|USD/CZK|6M|58.30
29 Jul 2008|EUR/CZK|3M|-56.06
29 Jul 2008|EUR/CZK|6M|-131.16
29 Jul 2008|USD/CZK|3M|40.15
29 Jul 2008|USD/CZK|6M|54.35
30 Jul 2008|EUR/CZK|3M|-59.63
30 Jul 2008|EUR/CZK|6M|-145.03
30 Jul 2008|USD/CZK|3M|38.25
30 Jul 2008|USD/CZK|6M|56.15
31 Jul 2008|EUR/CZK|3M|-62.50
31 Jul 2008|EUR/CZK|6M|-145.67
31 Jul 2008|USD/CZK|3M|38.50
31 Jul 2008|USD/CZK|6M|58.90
01 Aug 2008|EUR/CZK|3M|-60.62
01 Aug 2008|EUR/CZK|6M|-146.21
01 Aug 2008|USD/CZK|3M|39.20
01 Aug 2008|USD/CZK|6M|54.50
04 Aug 2008|EUR/CZK|3M|-61.00
04 Aug 2008|EUR/CZK|6M|-147.00
04 Aug 2008|USD/CZK|3M|39.40
04 Aug 2008|USD/CZK|6M|60.60
05 Aug 2008|EUR/CZK|3M|-60.50
05 Aug 2008|EUR/CZK|6M|-147.70
05 Aug 2008|USD/CZK|3M|38.50
05 Aug 2008|USD/CZK|6M|57.95
06 Aug 2008|EUR/CZK|3M|-64.00
06 Aug 2008|EUR/CZK|6M|-147.50
06 Aug 2008|USD/CZK|3M|34.00
06 Aug 2008|USD/CZK|6M|50.00
07 Aug 2008|EUR/CZK|3M|-62.50
07 Aug 2008|EUR/CZK|6M|-144.92
07 Aug 2008|USD/CZK|3M|38.00
07 Aug 2008|USD/CZK|6M|51.50
08 Aug 2008|EUR/CZK|3M|-67.50
08 Aug 2008|EUR/CZK|6M|-150.50
08 Aug 2008|USD/CZK|3M|33.00
08 Aug 2008|USD/CZK|6M|42.65
11 Aug 2008|EUR/CZK|3M|-63.70
11 Aug 2008|EUR/CZK|6M|-144.00
11 Aug 2008|USD/CZK|3M|46.55
11 Aug 2008|USD/CZK|6M|44.50
12 Aug 2008|EUR/CZK|3M|-65.08
12 Aug 2008|EUR/CZK|6M|-148.50
12 Aug 2008|USD/CZK|3M|34.70
12 Aug 2008|USD/CZK|6M|51.50
13 Aug 2008|EUR/CZK|3M|-66.38
13 Aug 2008|EUR/CZK|6M|-148.67
13 Aug 2008|USD/CZK|3M|46.55
13 Aug 2008|USD/CZK|6M|50.00
14 Aug 2008|EUR/CZK|3M|-65.63
14 Aug 2008|EUR/CZK|6M|-152.56
14 Aug 2008|USD/CZK|3M|47.20
14 Aug 2008|USD/CZK|6M|47.50
15 Aug 2008|EUR/CZK|3M|-67.25
15 Aug 2008|EUR/CZK|6M|-157.50
15 Aug 2008|USD/CZK|3M|35.35
15 Aug 2008|USD/CZK|6M|47.50
18 Aug 2008|EUR/CZK|3M|-67.66
18 Aug 2008|EUR/CZK|6M|-157.87
18 Aug 2008|USD/CZK|3M|31.50
18 Aug 2008|USD/CZK|6M|42.50
19 Aug 2008|EUR/CZK|3M|-72.00
19 Aug 2008|EUR/CZK|6M|-164.50
19 Aug 2008|USD/CZK|3M|32.00
19 Aug 2008|USD/CZK|6M|40.00
20 Aug 2008|EUR/CZK|3M|-71.26
20 Aug 2008|EUR/CZK|6M|-162.97
20 Aug 2008|USD/CZK|3M|34.55
20 Aug 2008|USD/CZK|6M|45.00
21 Aug 2008|EUR/CZK|3M|-72.00
21 Aug 2008|EUR/CZK|6M|-160.50
21 Aug 2008|USD/CZK|3M|34.50
21 Aug 2008|USD/CZK|6M|39.50
22 Aug 2008|EUR/CZK|3M|-68.00
22 Aug 2008|EUR/CZK|6M|-160.00
22 Aug 2008|USD/CZK|3M|32.45
22 Aug 2008|USD/CZK|6M|46.00
25 Aug 2008|EUR/CZK|3M|-68.90
25 Aug 2008|EUR/CZK|6M|-162.61
25 Aug 2008|USD/CZK|3M|35.55
25 Aug 2008|USD/CZK|6M|48.75
26 Aug 2008|EUR/CZK|3M|-68.41
26 Aug 2008|EUR/CZK|6M|-162.75
26 Aug 2008|USD/CZK|3M|33.15
26 Aug 2008|USD/CZK|6M|43.00
27 Aug 2008|EUR/CZK|3M|-66.00
27 Aug 2008|EUR/CZK|6M|-153.50
27 Aug 2008|USD/CZK|3M|33.80
27 Aug 2008|USD/CZK|6M|44.35
28 Aug 2008|EUR/CZK|3M|-66.50
28 Aug 2008|EUR/CZK|6M|-157.00
28 Aug 2008|USD/CZK|3M|33.90
28 Aug 2008|USD/CZK|6M|44.50
29 Aug 2008|EUR/CZK|3M|-64.50
29 Aug 2008|EUR/CZK|6M|-155.00
29 Aug 2008|USD/CZK|3M|35.50
29 Aug 2008|USD/CZK|6M|45.00
01 Sep 2008|EUR/CZK|3M|-67.50
01 Sep 2008|EUR/CZK|6M|-160.00
01 Sep 2008|USD/CZK|3M|33.45
01 Sep 2008|USD/CZK|6M|45.10
02 Sep 2008|EUR/CZK|3M|-68.29
02 Sep 2008|EUR/CZK|6M|-160.00
02 Sep 2008|USD/CZK|3M|33.95
02 Sep 2008|USD/CZK|6M|45.75
03 Sep 2008|EUR/CZK|3M|-66.50
03 Sep 2008|EUR/CZK|6M|-153.00
03 Sep 2008|USD/CZK|3M|42.80
03 Sep 2008|USD/CZK|6M|54.50
04 Sep 2008|EUR/CZK|3M|-65.50
04 Sep 2008|EUR/CZK|6M|-159.83
04 Sep 2008|USD/CZK|3M|42.35
04 Sep 2008|USD/CZK|6M|54.90
05 Sep 2008|EUR/CZK|3M|-66.00
05 Sep 2008|EUR/CZK|6M|-157.52
05 Sep 2008|USD/CZK|3M|44.05
05 Sep 2008|USD/CZK|6M|57.00
08 Sep 2008|EUR/CZK|3M|-69.65
08 Sep 2008|EUR/CZK|6M|-162.50
08 Sep 2008|USD/CZK|3M|34.70
08 Sep 2008|USD/CZK|6M|55.00
09 Sep 2008|EUR/CZK|3M|-64.54
09 Sep 2008|EUR/CZK|6M|-158.36
09 Sep 2008|USD/CZK|3M|36.30
09 Sep 2008|USD/CZK|6M|57.00
10 Sep 2008|EUR/CZK|3M|-66.50
10 Sep 2008|EUR/CZK|6M|-155.22
10 Sep 2008|USD/CZK|3M|36.50
10 Sep 2008|USD/CZK|6M|59.00
11 Sep 2008|EUR/CZK|3M|-65.54
11 Sep 2008|EUR/CZK|6M|-161.00
11 Sep 2008|USD/CZK|3M|40.65
11 Sep 2008|USD/CZK|6M|57.50
12 Sep 2008|EUR/CZK|3M|-64.50
12 Sep 2008|EUR/CZK|6M|-163.22
12 Sep 2008|USD/CZK|3M|33.80
12 Sep 2008|USD/CZK|6M|60.00
15 Sep 2008|EUR/CZK|3M|-58.72
15 Sep 2008|EUR/CZK|6M|-161.50
15 Sep 2008|USD/CZK|3M|41.50
15 Sep 2008|USD/CZK|6M|59.50
16 Sep 2008|EUR/CZK|3M|-63.60
16 Sep 2008|EUR/CZK|6M|-145.85
16 Sep 2008|USD/CZK|3M|33.00
16 Sep 2008|USD/CZK|6M|53.00
17 Sep 2008|EUR/CZK|3M|-47.50
17 Sep 2008|EUR/CZK|6M|-145.85
17 Sep 2008|USD/CZK|3M|9.50
17 Sep 2008|USD/CZK|6M|40.00
18 Sep 2008|EUR/CZK|3M|-56.85
18 Sep 2008|EUR/CZK|6M|-174.00
18 Sep 2008|USD/CZK|3M|-0.50
18 Sep 2008|USD/CZK|6M|40.00
19 Sep 2008|EUR/CZK|3M|-52.00
19 Sep 2008|EUR/CZK|6M|-148.00
19 Sep 2008|USD/CZK|3M|-7.80
19 Sep 2008|USD/CZK|6M|-5.50
22 Sep 2008|EUR/CZK|3M|-53.35
22 Sep 2008|EUR/CZK|6M|-13.60
22 Sep 2008|USD/CZK|3M|6.50
22 Sep 2008|USD/CZK|6M|-15.00
23 Sep 2008|EUR/CZK|3M|-47.26
23 Sep 2008|EUR/CZK|6M|-158.45
23 Sep 2008|USD/CZK|3M|-0.30
23 Sep 2008|USD/CZK|6M|-2.00
24 Sep 2008|EUR/CZK|3M|-54.15
24 Sep 2008|EUR/CZK|6M|-166.55
24 Sep 2008|USD/CZK|3M|-17.80
24 Sep 2008|USD/CZK|6M|42.30
25 Sep 2008|EUR/CZK|3M|-62.37
25 Sep 2008|EUR/CZK|6M|-151.45
25 Sep 2008|USD/CZK|3M|-32.50
25 Sep 2008|USD/CZK|6M|-50.00
26 Sep 2008|EUR/CZK|3M|-62.75
26 Sep 2008|EUR/CZK|6M|-153.75
26 Sep 2008|USD/CZK|3M|-32.05
26 Sep 2008|USD/CZK|6M|-41.50
29 Sep 2008|EUR/CZK|3M|-61.25
29 Sep 2008|EUR/CZK|6M|-153.75
29 Sep 2008|USD/CZK|3M|-43.85
29 Sep 2008|USD/CZK|6M|-53.00
30 Sep 2008|EUR/CZK|3M|-60.65
30 Sep 2008|EUR/CZK|6M|-153.75
30 Sep 2008|USD/CZK|3M|-48.00
30 Sep 2008|USD/CZK|6M|-56.50
01 Oct 2008|EUR/CZK|3M|-57.25
01 Oct 2008|EUR/CZK|6M|-83.49
01 Oct 2008|USD/CZK|3M|-59.15
01 Oct 2008|USD/CZK|6M|-59.50
02 Oct 2008|EUR/CZK|3M|-61.75
02 Oct 2008|EUR/CZK|6M|-74.78
02 Oct 2008|USD/CZK|3M|-60.35
02 Oct 2008|USD/CZK|6M|-85.00
03 Oct 2008|EUR/CZK|3M|-63.90
03 Oct 2008|EUR/CZK|6M|-123.50
03 Oct 2008|USD/CZK|3M|-57.85
03 Oct 2008|USD/CZK|6M|-69.50
06 Oct 2008|EUR/CZK|3M|-68.50
06 Oct 2008|EUR/CZK|6M|-143.00
06 Oct 2008|USD/CZK|3M|-41.50
06 Oct 2008|USD/CZK|6M|-53.00
07 Oct 2008|EUR/CZK|3M|-70.00
07 Oct 2008|EUR/CZK|6M|-102.02
07 Oct 2008|USD/CZK|3M|-60.05
07 Oct 2008|USD/CZK|6M|-74.50
08 Oct 2008|EUR/CZK|3M|-70.00
08 Oct 2008|EUR/CZK|6M|-193.00
08 Oct 2008|USD/CZK|3M|-64.50
08 Oct 2008|USD/CZK|6M|-102.00
09 Oct 2008|EUR/CZK|3M|-70.00
09 Oct 2008|EUR/CZK|6M|-200.50
09 Oct 2008|USD/CZK|3M|-104.00
09 Oct 2008|USD/CZK|6M|-165.00
10 Oct 2008|EUR/CZK|3M|-54.05
10 Oct 2008|EUR/CZK|6M|-128.15
10 Oct 2008|USD/CZK|3M|-110.50
10 Oct 2008|USD/CZK|6M|-165.00
13 Oct 2008|EUR/CZK|3M|-37.81
13 Oct 2008|EUR/CZK|6M|-192.14
13 Oct 2008|USD/CZK|3M|-55.50
13 Oct 2008|USD/CZK|6M|-158.50
14 Oct 2008|EUR/CZK|3M|-21.50
14 Oct 2008|EUR/CZK|6M|-83.61
14 Oct 2008|USD/CZK|3M|-17.80
14 Oct 2008|USD/CZK|6M|-44.50
15 Oct 2008|EUR/CZK|3M|-40.50
15 Oct 2008|EUR/CZK|6M|-105.50
15 Oct 2008|USD/CZK|3M|-40.00
15 Oct 2008|USD/CZK|6M|-39.50
16 Oct 2008|EUR/CZK|3M|-24.40
16 Oct 2008|EUR/CZK|6M|-90.00
16 Oct 2008|USD/CZK|3M|-4.45
16 Oct 2008|USD/CZK|6M|-41.00
17 Oct 2008|EUR/CZK|3M|-28.00
17 Oct 2008|EUR/CZK|6M|-101.00
17 Oct 2008|USD/CZK|3M|0.00
17 Oct 2008|USD/CZK|6M|-22.00
20 Oct 2008|EUR/CZK|3M|-17.50
20 Oct 2008|EUR/CZK|6M|-81.00
20 Oct 2008|USD/CZK|3M|16.45
20 Oct 2008|USD/CZK|6M|45.00
21 Oct 2008|EUR/CZK|3M|-9.50
21 Oct 2008|EUR/CZK|6M|-73.50
21 Oct 2008|USD/CZK|3M|25.26
21 Oct 2008|USD/CZK|6M|55.50
22 Oct 2008|EUR/CZK|3M|3.95
22 Oct 2008|EUR/CZK|6M|1.50
22 Oct 2008|USD/CZK|3M|73.75
22 Oct 2008|USD/CZK|6M|44.00
23 Oct 2008|EUR/CZK|3M|38.50
23 Oct 2008|EUR/CZK|6M|74.75
23 Oct 2008|USD/CZK|3M|39.45
23 Oct 2008|USD/CZK|6M|83.00
24 Oct 2008|EUR/CZK|3M|63.50
24 Oct 2008|EUR/CZK|6M|-59.50
24 Oct 2008|USD/CZK|3M|45.05
24 Oct 2008|USD/CZK|6M|85.50
27 Oct 2008|EUR/CZK|3M|59.30
27 Oct 2008|EUR/CZK|6M|24.50
27 Oct 2008|USD/CZK|3M|44.50
27 Oct 2008|USD/CZK|6M|69.00
29 Oct 2008|EUR/CZK|3M|47.65
29 Oct 2008|EUR/CZK|6M|0.20
29 Oct 2008|USD/CZK|3M|65.70
29 Oct 2008|USD/CZK|6M|71.50
30 Oct 2008|EUR/CZK|3M|42.00
30 Oct 2008|EUR/CZK|6M|73.50
30 Oct 2008|USD/CZK|3M|94.60
30 Oct 2008|USD/CZK|6M|6.50
31 Oct 2008|EUR/CZK|3M|36.50
31 Oct 2008|EUR/CZK|6M|56.50
31 Oct 2008|USD/CZK|3M|109.15
31 Oct 2008|USD/CZK|6M|206.00
03 Nov 2008|EUR/CZK|3M|40.00
03 Nov 2008|EUR/CZK|6M|65.50
03 Nov 2008|USD/CZK|3M|116.05
03 Nov 2008|USD/CZK|6M|207.50
04 Nov 2008|EUR/CZK|3M|43.50
04 Nov 2008|EUR/CZK|6M|63.00
04 Nov 2008|USD/CZK|3M|81.55
04 Nov 2008|USD/CZK|6M|208.50
05 Nov 2008|EUR/CZK|3M|41.00
05 Nov 2008|EUR/CZK|6M|39.50
05 Nov 2008|USD/CZK|3M|130.00
05 Nov 2008|USD/CZK|6M|147.00
06 Nov 2008|EUR/CZK|3M|55.50
06 Nov 2008|EUR/CZK|6M|37.50
06 Nov 2008|USD/CZK|3M|85.60
06 Nov 2008|USD/CZK|6M|110.00
07 Nov 2008|EUR/CZK|3M|27.00
07 Nov 2008|EUR/CZK|6M|33.00
07 Nov 2008|USD/CZK|3M|95.90
07 Nov 2008|USD/CZK|6M|69.50
10 Nov 2008|EUR/CZK|3M|24.00
10 Nov 2008|EUR/CZK|6M|17.00
10 Nov 2008|USD/CZK|3M|93.10
10 Nov 2008|USD/CZK|6M|172.50
11 Nov 2008|EUR/CZK|3M|4.50
11 Nov 2008|EUR/CZK|6M|10.50
11 Nov 2008|USD/CZK|3M|83.45
11 Nov 2008|USD/CZK|6M|123.00
12 Nov 2008|EUR/CZK|3M|36.50
12 Nov 2008|EUR/CZK|6M|26.00
12 Nov 2008|USD/CZK|3M|106.30
12 Nov 2008|USD/CZK|6M|192.50
13 Nov 2008|EUR/CZK|3M|57.50
13 Nov 2008|EUR/CZK|6M|72.50
13 Nov 2008|USD/CZK|3M|104.40
13 Nov 2008|USD/CZK|6M|189.00
14 Nov 2008|EUR/CZK|3M|24.50
14 Nov 2008|EUR/CZK|6M|46.50
14 Nov 2008|USD/CZK|3M|45.25
14 Nov 2008|USD/CZK|6M|73.50
18 Nov 2008|EUR/CZK|3M|20.50
18 Nov 2008|EUR/CZK|6M|33.50
18 Nov 2008|USD/CZK|3M|54.25
18 Nov 2008|USD/CZK|6M|78.50
19 Nov 2008|EUR/CZK|3M|20.00
19 Nov 2008|EUR/CZK|6M|34.00
19 Nov 2008|USD/CZK|3M|70.00
19 Nov 2008|USD/CZK|6M|87.00
20 Nov 2008|EUR/CZK|3M|25.50
20 Nov 2008|EUR/CZK|6M|48.50
20 Nov 2008|USD/CZK|3M|55.30
20 Nov 2008|USD/CZK|6M|95.00
21 Nov 2008|EUR/CZK|3M|43.50
21 Nov 2008|EUR/CZK|6M|61.00
21 Nov 2008|USD/CZK|3M|61.50
21 Nov 2008|USD/CZK|6M|62.50
24 Nov 2008|EUR/CZK|3M|43.00
24 Nov 2008|EUR/CZK|6M|50.50
24 Nov 2008|USD/CZK|3M|20.10
24 Nov 2008|USD/CZK|6M|50.00
25 Nov 2008|EUR/CZK|3M|33.00
25 Nov 2008|EUR/CZK|6M|43.00
25 Nov 2008|USD/CZK|3M|33.75
25 Nov 2008|USD/CZK|6M|45.50
26 Nov 2008|EUR/CZK|3M|20.00
26 Nov 2008|EUR/CZK|6M|28.50
26 Nov 2008|USD/CZK|3M|20.60
26 Nov 2008|USD/CZK|6M|47.50
27 Nov 2008|EUR/CZK|3M|20.50
27 Nov 2008|EUR/CZK|6M|49.50
27 Nov 2008|USD/CZK|3M|26.00
27 Nov 2008|USD/CZK|6M|45.00
28 Nov 2008|EUR/CZK|3M|1.30
28 Nov 2008|EUR/CZK|6M|16.60
28 Nov 2008|USD/CZK|3M|15.45
28 Nov 2008|USD/CZK|6M|36.50
01 Dec 2008|EUR/CZK|3M|25.00
01 Dec 2008|EUR/CZK|6M|39.50
01 Dec 2008|USD/CZK|3M|20.50
01 Dec 2008|USD/CZK|6M|48.50
02 Dec 2008|EUR/CZK|3M|14.50
02 Dec 2008|EUR/CZK|6M|36.50
02 Dec 2008|USD/CZK|3M|23.30
02 Dec 2008|USD/CZK|6M|47.50
03 Dec 2008|EUR/CZK|3M|12.00
03 Dec 2008|EUR/CZK|6M|23.00
03 Dec 2008|USD/CZK|3M|26.80
03 Dec 2008|USD/CZK|6M|40.50
04 Dec 2008|EUR/CZK|3M|25.00
04 Dec 2008|EUR/CZK|6M|31.00
04 Dec 2008|USD/CZK|3M|31.75
04 Dec 2008|USD/CZK|6M|38.50
05 Dec 2008|EUR/CZK|3M|15.95
05 Dec 2008|EUR/CZK|6M|16.50
05 Dec 2008|USD/CZK|3M|38.30
05 Dec 2008|USD/CZK|6M|42.00
08 Dec 2008|EUR/CZK|3M|26.00
08 Dec 2008|EUR/CZK|6M|40.50
08 Dec 2008|USD/CZK|3M|54.80
08 Dec 2008|USD/CZK|6M|64.00
09 Dec 2008|EUR/CZK|3M|19.50
09 Dec 2008|EUR/CZK|6M|12.50
09 Dec 2008|USD/CZK|3M|20.10
09 Dec 2008|USD/CZK|6M|20.13
10 Dec 2008|EUR/CZK|3M|18.00
10 Dec 2008|EUR/CZK|6M|11.50
10 Dec 2008|USD/CZK|3M|66.75
10 Dec 2008|USD/CZK|6M|102.00
11 Dec 2008|EUR/CZK|3M|25.50
11 Dec 2008|EUR/CZK|6M|26.50
11 Dec 2008|USD/CZK|3M|61.30
11 Dec 2008|USD/CZK|6M|96.00
12 Dec 2008|EUR/CZK|3M|17.50
12 Dec 2008|EUR/CZK|6M|11.50
12 Dec 2008|USD/CZK|3M|89.20
12 Dec 2008|USD/CZK|6M|97.50
15 Dec 2008|EUR/CZK|3M|24.00
15 Dec 2008|EUR/CZK|6M|9.00
15 Dec 2008|USD/CZK|3M|81.95
15 Dec 2008|USD/CZK|6M|80.00
16 Dec 2008|EUR/CZK|3M|19.50
16 Dec 2008|EUR/CZK|6M|27.00
16 Dec 2008|USD/CZK|3M|83.55
16 Dec 2008|USD/CZK|6M|87.50
17 Dec 2008|EUR/CZK|3M|10.00
17 Dec 2008|EUR/CZK|6M|18.50
17 Dec 2008|USD/CZK|3M|98.30
17 Dec 2008|USD/CZK|6M|100.00
18 Dec 2008|EUR/CZK|3M|18.00
18 Dec 2008|EUR/CZK|6M|23.50
18 Dec 2008|USD/CZK|3M|68.25
18 Dec 2008|USD/CZK|6M|90.00
19 Dec 2008|EUR/CZK|3M|14.50
19 Dec 2008|EUR/CZK|6M|18.50
19 Dec 2008|USD/CZK|3M|73.30
19 Dec 2008|USD/CZK|6M|104.00
22 Dec 2008|EUR/CZK|3M|11.00
22 Dec 2008|EUR/CZK|6M|30.50
22 Dec 2008|USD/CZK|3M|60.00
22 Dec 2008|USD/CZK|6M|100.00
23 Dec 2008|EUR/CZK|3M|20.00
23 Dec 2008|EUR/CZK|6M|27.00
23 Dec 2008|USD/CZK|3M|53.75
23 Dec 2008|USD/CZK|6M|93.50
29 Dec 2008|EUR/CZK|3M|15.50
29 Dec 2008|EUR/CZK|6M|42.50
29 Dec 2008|USD/CZK|3M|72.20
29 Dec 2008|USD/CZK|6M|100.50
30 Dec 2008|EUR/CZK|3M|9.00
30 Dec 2008|EUR/CZK|6M|27.00
30 Dec 2008|USD/CZK|3M|72.85
30 Dec 2008|USD/CZK|6M|103.00
31 Dec 2008|EUR/CZK|3M|3.00
31 Dec 2008|EUR/CZK|6M|15.00
31 Dec 2008|USD/CZK|3M|75.30
31 Dec 2008|USD/CZK|6M|80.00
02 Jan 2009|EUR/CZK|3M|1.50
02 Jan 2009|EUR/CZK|6M|-9.00
02 Jan 2009|USD/CZK|3M|72.50
02 Jan 2009|USD/CZK|6M|109.00
05 Jan 2009|EUR/CZK|3M|21.00
05 Jan 2009|EUR/CZK|6M|16.00
05 Jan 2009|USD/CZK|3M|68.30
05 Jan 2009|USD/CZK|6M|114.50
06 Jan 2009|EUR/CZK|3M|12.50
06 Jan 2009|EUR/CZK|6M|24.00
06 Jan 2009|USD/CZK|3M|79.20
06 Jan 2009|USD/CZK|6M|111.50
07 Jan 2009|EUR/CZK|3M|12.65
07 Jan 2009|EUR/CZK|6M|23.50
07 Jan 2009|USD/CZK|3M|79.70
07 Jan 2009|USD/CZK|6M|114.50
08 Jan 2009|EUR/CZK|3M|10.00
08 Jan 2009|EUR/CZK|6M|24.50
08 Jan 2009|USD/CZK|3M|82.60
08 Jan 2009|USD/CZK|6M|117.50
09 Jan 2009|EUR/CZK|3M|4.00
09 Jan 2009|EUR/CZK|6M|12.50
09 Jan 2009|USD/CZK|3M|85.45
09 Jan 2009|USD/CZK|6M|119.50
12 Jan 2009|EUR/CZK|3M|4.00
12 Jan 2009|EUR/CZK|6M|13.50
12 Jan 2009|USD/CZK|3M|75.50
12 Jan 2009|USD/CZK|6M|122.50
13 Jan 2009|EUR/CZK|3M|9.00
13 Jan 2009|EUR/CZK|6M|24.00
13 Jan 2009|USD/CZK|3M|99.50
13 Jan 2009|USD/CZK|6M|119.50
14 Jan 2009|EUR/CZK|3M|9.00
14 Jan 2009|EUR/CZK|6M|23.50
14 Jan 2009|USD/CZK|3M|103.20
14 Jan 2009|USD/CZK|6M|118.50
15 Jan 2009|EUR/CZK|3M|10.50
15 Jan 2009|EUR/CZK|6M|0.00
15 Jan 2009|USD/CZK|3M|74.40
15 Jan 2009|USD/CZK|6M|111.65
16 Jan 2009|EUR/CZK|3M|17.50
16 Jan 2009|EUR/CZK|6M|10.00
16 Jan 2009|USD/CZK|3M|62.20
16 Jan 2009|USD/CZK|6M|94.30
19 Jan 2009|EUR/CZK|3M|19.50
19 Jan 2009|EUR/CZK|6M|15.00
19 Jan 2009|USD/CZK|3M|71.40
19 Jan 2009|USD/CZK|6M|95.85
20 Jan 2009|EUR/CZK|3M|1.00
20 Jan 2009|EUR/CZK|6M|3.50
20 Jan 2009|USD/CZK|3M|73.40
20 Jan 2009|USD/CZK|6M|98.35
21 Jan 2009|EUR/CZK|3M|12.00
21 Jan 2009|EUR/CZK|6M|18.00
21 Jan 2009|USD/CZK|3M|52.40
21 Jan 2009|USD/CZK|6M|93.20
22 Jan 2009|EUR/CZK|3M|14.50
22 Jan 2009|EUR/CZK|6M|26.50
22 Jan 2009|USD/CZK|3M|54.25
22 Jan 2009|USD/CZK|6M|87.25
23 Jan 2009|EUR/CZK|3M|18.50
23 Jan 2009|EUR/CZK|6M|33.50
23 Jan 2009|USD/CZK|3M|53.10
23 Jan 2009|USD/CZK|6M|68.15
26 Jan 2009|EUR/CZK|3M|20.50
26 Jan 2009|EUR/CZK|6M|25.00
26 Jan 2009|USD/CZK|3M|52.55
26 Jan 2009|USD/CZK|6M|67.40
27 Jan 2009|EUR/CZK|3M|10.61
27 Jan 2009|EUR/CZK|6M|2.83
27 Jan 2009|USD/CZK|3M|50.50
27 Jan 2009|USD/CZK|6M|59.55
28 Jan 2009|EUR/CZK|3M|12.00
28 Jan 2009|EUR/CZK|6M|8.27
28 Jan 2009|USD/CZK|3M|51.45
28 Jan 2009|USD/CZK|6M|65.70
29 Jan 2009|EUR/CZK|3M|7.50
29 Jan 2009|EUR/CZK|6M|23.50
29 Jan 2009|USD/CZK|3M|51.25
29 Jan 2009|USD/CZK|6M|65.70
30 Jan 2009|EUR/CZK|3M|12.00
30 Jan 2009|EUR/CZK|6M|26.00
30 Jan 2009|USD/CZK|3M|50.60
30 Jan 2009|USD/CZK|6M|62.20
02 Feb 2009|EUR/CZK|3M|23.00
02 Feb 2009|EUR/CZK|6M|38.50
02 Feb 2009|USD/CZK|3M|50.80
02 Feb 2009|USD/CZK|6M|49.95
03 Feb 2009|EUR/CZK|3M|19.00
03 Feb 2009|EUR/CZK|6M|-18.00
03 Feb 2009|USD/CZK|3M|49.80
03 Feb 2009|USD/CZK|6M|19.00
04 Feb 2009|EUR/CZK|3M|19.00
04 Feb 2009|EUR/CZK|6M|28.00
04 Feb 2009|USD/CZK|3M|51.30
04 Feb 2009|USD/CZK|6M|63.10
05 Feb 2009|EUR/CZK|3M|13.50
05 Feb 2009|EUR/CZK|6M|2.81
05 Feb 2009|USD/CZK|3M|48.50
05 Feb 2009|USD/CZK|6M|38.90
06 Feb 2009|EUR/CZK|3M|18.00
06 Feb 2009|EUR/CZK|6M|26.50
06 Feb 2009|USD/CZK|3M|36.85
06 Feb 2009|USD/CZK|6M|4.00
09 Feb 2009|EUR/CZK|3M|18.00
09 Feb 2009|EUR/CZK|6M|25.00
09 Feb 2009|USD/CZK|3M|41.60
09 Feb 2009|USD/CZK|6M|45.00
10 Feb 2009|EUR/CZK|3M|16.00
10 Feb 2009|EUR/CZK|6M|23.00
10 Feb 2009|USD/CZK|3M|53.25
10 Feb 2009|USD/CZK|6M|52.50
11 Feb 2009|EUR/CZK|3M|15.00
11 Feb 2009|EUR/CZK|6M|43.85
11 Feb 2009|USD/CZK|3M|53.90
11 Feb 2009|USD/CZK|6M|40.00
12 Feb 2009|EUR/CZK|3M|17.00
12 Feb 2009|EUR/CZK|6M|24.00
12 Feb 2009|USD/CZK|3M|58.95
12 Feb 2009|USD/CZK|6M|43.00
13 Feb 2009|EUR/CZK|3M|18.00
13 Feb 2009|EUR/CZK|6M|19.00
13 Feb 2009|USD/CZK|3M|55.55
13 Feb 2009|USD/CZK|6M|35.17
16 Feb 2009|EUR/CZK|3M|21.00
16 Feb 2009|EUR/CZK|6M|32.00
16 Feb 2009|USD/CZK|3M|57.00
16 Feb 2009|USD/CZK|6M|48.00
17 Feb 2009|EUR/CZK|3M|28.00
17 Feb 2009|EUR/CZK|6M|41.50
17 Feb 2009|USD/CZK|3M|47.30
17 Feb 2009|USD/CZK|6M|43.00
18 Feb 2009|EUR/CZK|3M|41.50
18 Feb 2009|EUR/CZK|6M|67.50
18 Feb 2009|USD/CZK|3M|47.60
18 Feb 2009|USD/CZK|6M|48.00
19 Feb 2009|EUR/CZK|3M|46.50
19 Feb 2009|EUR/CZK|6M|69.00
19 Feb 2009|USD/CZK|3M|52.60
19 Feb 2009|USD/CZK|6M|60.00
20 Feb 2009|EUR/CZK|3M|58.67
20 Feb 2009|EUR/CZK|6M|66.50
20 Feb 2009|USD/CZK|3M|58.55
20 Feb 2009|USD/CZK|6M|69.50
23 Feb 2009|EUR/CZK|3M|45.00
23 Feb 2009|EUR/CZK|6M|70.00
23 Feb 2009|USD/CZK|3M|44.00
23 Feb 2009|USD/CZK|6M|60.17
24 Feb 2009|EUR/CZK|3M|44.00
24 Feb 2009|EUR/CZK|6M|71.00
24 Feb 2009|USD/CZK|3M|47.30
24 Feb 2009|USD/CZK|6M|70.50
25 Feb 2009|EUR/CZK|3M|48.50
25 Feb 2009|EUR/CZK|6M|84.50
25 Feb 2009|USD/CZK|3M|54.95
25 Feb 2009|USD/CZK|6M|64.50
26 Feb 2009|EUR/CZK|3M|48.00
26 Feb 2009|EUR/CZK|6M|82.00
26 Feb 2009|USD/CZK|3M|47.40
26 Feb 2009|USD/CZK|6M|63.00
27 Feb 2009|EUR/CZK|3M|43.75
27 Feb 2009|EUR/CZK|6M|82.50
27 Feb 2009|USD/CZK|3M|47.15
27 Feb 2009|USD/CZK|6M|67.00
02 Mar 2009|EUR/CZK|3M|50.50
02 Mar 2009|EUR/CZK|6M|42.61
02 Mar 2009|USD/CZK|3M|47.80
02 Mar 2009|USD/CZK|6M|48.50
03 Mar 2009|EUR/CZK|3M|49.50
03 Mar 2009|EUR/CZK|6M|92.00
03 Mar 2009|USD/CZK|3M|44.50
03 Mar 2009|USD/CZK|6M|48.00
04 Mar 2009|EUR/CZK|3M|44.50
04 Mar 2009|EUR/CZK|6M|85.00
04 Mar 2009|USD/CZK|3M|49.45
04 Mar 2009|USD/CZK|6M|42.75
05 Mar 2009|EUR/CZK|3M|33.00
05 Mar 2009|EUR/CZK|6M|65.00
05 Mar 2009|USD/CZK|3M|44.60
05 Mar 2009|USD/CZK|6M|38.80
06 Mar 2009|EUR/CZK|3M|42.00
06 Mar 2009|EUR/CZK|6M|66.00
06 Mar 2009|USD/CZK|3M|44.70
06 Mar 2009|USD/CZK|6M|35.17
09 Mar 2009|EUR/CZK|3M|48.00
09 Mar 2009|EUR/CZK|6M|80.00
09 Mar 2009|USD/CZK|3M|44.20
09 Mar 2009|USD/CZK|6M|27.10
10 Mar 2009|EUR/CZK|3M|66.50
10 Mar 2009|EUR/CZK|6M|99.50
10 Mar 2009|USD/CZK|3M|33.45
10 Mar 2009|USD/CZK|6M|26.69
11 Mar 2009|EUR/CZK|3M|46.50
11 Mar 2009|EUR/CZK|6M|79.50
11 Mar 2009|USD/CZK|3M|38.85
11 Mar 2009|USD/CZK|6M|13.60
12 Mar 2009|EUR/CZK|3M|41.50
12 Mar 2009|EUR/CZK|6M|77.50
12 Mar 2009|USD/CZK|3M|50.70
12 Mar 2009|USD/CZK|6M|42.10
13 Mar 2009|EUR/CZK|3M|42.00
13 Mar 2009|EUR/CZK|6M|82.00
13 Mar 2009|USD/CZK|3M|48.25
13 Mar 2009|USD/CZK|6M|36.25
16 Mar 2009|EUR/CZK|3M|43.50
16 Mar 2009|EUR/CZK|6M|75.50
16 Mar 2009|USD/CZK|3M|50.70
16 Mar 2009|USD/CZK|6M|46.50
17 Mar 2009|EUR/CZK|3M|45.50
17 Mar 2009|EUR/CZK|6M|81.00
17 Mar 2009|USD/CZK|3M|50.35
17 Mar 2009|USD/CZK|6M|43.15
18 Mar 2009|EUR/CZK|3M|54.80
18 Mar 2009|EUR/CZK|6M|90.60
18 Mar 2009|USD/CZK|3M|48.40
18 Mar 2009|USD/CZK|6M|43.70
19 Mar 2009|EUR/CZK|3M|43.00
19 Mar 2009|EUR/CZK|6M|90.00
19 Mar 2009|USD/CZK|3M|40.20
19 Mar 2009|USD/CZK|6M|80.50
20 Mar 2009|EUR/CZK|3M|54.00
20 Mar 2009|EUR/CZK|6M|98.00
20 Mar 2009|USD/CZK|3M|41.45
20 Mar 2009|USD/CZK|6M|36.90
23 Mar 2009|EUR/CZK|3M|46.85
23 Mar 2009|EUR/CZK|6M|100.00
23 Mar 2009|USD/CZK|3M|43.75
23 Mar 2009|USD/CZK|6M|34.25
24 Mar 2009|EUR/CZK|3M|49.50
24 Mar 2009|EUR/CZK|6M|104.50
24 Mar 2009|USD/CZK|3M|51.55
24 Mar 2009|USD/CZK|6M|65.80
25 Mar 2009|EUR/CZK|3M|55.21
25 Mar 2009|EUR/CZK|6M|106.43
25 Mar 2009|USD/CZK|3M|51.40
25 Mar 2009|USD/CZK|6M|67.05
26 Mar 2009|EUR/CZK|3M|55.50
26 Mar 2009|EUR/CZK|6M|106.00
26 Mar 2009|USD/CZK|3M|50.15
26 Mar 2009|USD/CZK|6M|66.50
27 Mar 2009|EUR/CZK|3M|57.23
27 Mar 2009|EUR/CZK|6M|103.00
27 Mar 2009|USD/CZK|3M|50.35
27 Mar 2009|USD/CZK|6M|66.80
30 Mar 2009|EUR/CZK|3M|56.50
30 Mar 2009|EUR/CZK|6M|109.00
30 Mar 2009|USD/CZK|3M|53.75
30 Mar 2009|USD/CZK|6M|68.70
31 Mar 2009|EUR/CZK|3M|60.50
31 Mar 2009|EUR/CZK|6M|113.00
31 Mar 2009|USD/CZK|3M|50.80
31 Mar 2009|USD/CZK|6M|72.95
01 Apr 2009|EUR/CZK|3M|60.50
01 Apr 2009|EUR/CZK|6M|114.00
01 Apr 2009|USD/CZK|3M|53.35
01 Apr 2009|USD/CZK|6M|76.05
02 Apr 2009|EUR/CZK|3M|61.00
02 Apr 2009|EUR/CZK|6M|99.50
02 Apr 2009|USD/CZK|3M|54.20
02 Apr 2009|USD/CZK|6M|73.60
03 Apr 2009|EUR/CZK|3M|63.00
03 Apr 2009|EUR/CZK|6M|113.00
03 Apr 2009|USD/CZK|3M|51.20
03 Apr 2009|USD/CZK|6M|65.45
06 Apr 2009|EUR/CZK|3M|59.50
06 Apr 2009|EUR/CZK|6M|104.50
06 Apr 2009|USD/CZK|3M|50.40
06 Apr 2009|USD/CZK|6M|70.80
07 Apr 2009|EUR/CZK|3M|64.00
07 Apr 2009|EUR/CZK|6M|109.00
07 Apr 2009|USD/CZK|3M|51.80
07 Apr 2009|USD/CZK|6M|72.85
08 Apr 2009|EUR/CZK|3M|61.00
08 Apr 2009|EUR/CZK|6M|121.50
08 Apr 2009|USD/CZK|3M|48.20
08 Apr 2009|USD/CZK|6M|92.50
09 Apr 2009|EUR/CZK|3M|65.35
09 Apr 2009|EUR/CZK|6M|118.00
09 Apr 2009|USD/CZK|3M|53.95
09 Apr 2009|USD/CZK|6M|73.00
10 Apr 2009|EUR/CZK|3M|65.50
10 Apr 2009|EUR/CZK|6M|123.50
10 Apr 2009|USD/CZK|3M|55.50
10 Apr 2009|USD/CZK|6M|100.00
14 Apr 2009|EUR/CZK|3M|54.00
14 Apr 2009|EUR/CZK|6M|121.00
14 Apr 2009|USD/CZK|3M|54.00
14 Apr 2009|USD/CZK|6M|75.30
15 Apr 2009|EUR/CZK|3M|60.50
15 Apr 2009|EUR/CZK|6M|106.50
15 Apr 2009|USD/CZK|3M|54.65
15 Apr 2009|USD/CZK|6M|76.25
16 Apr 2009|EUR/CZK|3M|59.50
16 Apr 2009|EUR/CZK|6M|102.00
16 Apr 2009|USD/CZK|3M|58.00
16 Apr 2009|USD/CZK|6M|79.35
17 Apr 2009|EUR/CZK|3M|57.85
17 Apr 2009|EUR/CZK|6M|117.00
17 Apr 2009|USD/CZK|3M|58.05
17 Apr 2009|USD/CZK|6M|77.40
20 Apr 2009|EUR/CZK|3M|44.50
20 Apr 2009|EUR/CZK|6M|91.00
20 Apr 2009|USD/CZK|3M|59.15
20 Apr 2009|USD/CZK|6M|78.85
21 Apr 2009|EUR/CZK|3M|54.00
21 Apr 2009|EUR/CZK|6M|96.00
21 Apr 2009|USD/CZK|3M|59.15
21 Apr 2009|USD/CZK|6M|78.85
22 Apr 2009|EUR/CZK|3M|53.50
22 Apr 2009|EUR/CZK|6M|94.50
22 Apr 2009|USD/CZK|3M|59.15
22 Apr 2009|USD/CZK|6M|81.00
23 Apr 2009|EUR/CZK|3M|56.00
23 Apr 2009|EUR/CZK|6M|93.50
23 Apr 2009|USD/CZK|3M|58.25
23 Apr 2009|USD/CZK|6M|84.50
24 Apr 2009|EUR/CZK|3M|64.00
24 Apr 2009|EUR/CZK|6M|106.50
24 Apr 2009|USD/CZK|3M|57.10
24 Apr 2009|USD/CZK|6M|76.10
27 Apr 2009|EUR/CZK|3M|61.50
27 Apr 2009|EUR/CZK|6M|96.00
27 Apr 2009|USD/CZK|3M|57.65
27 Apr 2009|USD/CZK|6M|87.80
28 Apr 2009|EUR/CZK|3M|62.00
28 Apr 2009|EUR/CZK|6M|121.40
28 Apr 2009|USD/CZK|3M|60.95
28 Apr 2009|USD/CZK|6M|90.25
29 Apr 2009|EUR/CZK|3M|71.50
29 Apr 2009|EUR/CZK|6M|129.00
29 Apr 2009|USD/CZK|3M|62.50
29 Apr 2009|USD/CZK|6M|88.65
30 Apr 2009|EUR/CZK|3M|65.00
30 Apr 2009|EUR/CZK|6M|116.52
30 Apr 2009|USD/CZK|3M|61.80
30 Apr 2009|USD/CZK|6M|90.50
04 May 2009|EUR/CZK|3M|69.50
04 May 2009|EUR/CZK|6M|121.50
04 May 2009|USD/CZK|3M|64.45
04 May 2009|USD/CZK|6M|92.90
05 May 2009|EUR/CZK|3M|68.50
05 May 2009|EUR/CZK|6M|116.50
05 May 2009|USD/CZK|3M|63.75
05 May 2009|USD/CZK|6M|92.00
06 May 2009|EUR/CZK|3M|69.50
06 May 2009|EUR/CZK|6M|123.00
06 May 2009|USD/CZK|3M|62.50
06 May 2009|USD/CZK|6M|101.00
07 May 2009|EUR/CZK|3M|63.50
07 May 2009|EUR/CZK|6M|120.86
07 May 2009|USD/CZK|3M|66.40
07 May 2009|USD/CZK|6M|96.10
11 May 2009|EUR/CZK|3M|54.50
11 May 2009|EUR/CZK|6M|120.24
11 May 2009|USD/CZK|3M|50.15
11 May 2009|USD/CZK|6M|105.00
12 May 2009|EUR/CZK|3M|63.55
12 May 2009|EUR/CZK|6M|117.06
12 May 2009|USD/CZK|3M|63.25
12 May 2009|USD/CZK|6M|100.50
13 May 2009|EUR/CZK|3M|67.07
13 May 2009|EUR/CZK|6M|134.02
13 May 2009|USD/CZK|3M|53.00
13 May 2009|USD/CZK|6M|106.00
14 May 2009|EUR/CZK|3M|63.50
14 May 2009|EUR/CZK|6M|130.50
14 May 2009|USD/CZK|3M|66.40
14 May 2009|USD/CZK|6M|106.45
15 May 2009|EUR/CZK|3M|64.50
15 May 2009|EUR/CZK|6M|134.00
15 May 2009|USD/CZK|3M|67.15
15 May 2009|USD/CZK|6M|108.10
18 May 2009|EUR/CZK|3M|62.50
18 May 2009|EUR/CZK|6M|129.00
18 May 2009|USD/CZK|3M|70.80
18 May 2009|USD/CZK|6M|119.00
19 May 2009|EUR/CZK|3M|64.72
19 May 2009|EUR/CZK|6M|125.00
19 May 2009|USD/CZK|3M|69.30
19 May 2009|USD/CZK|6M|109.15
20 May 2009|EUR/CZK|3M|60.00
20 May 2009|EUR/CZK|6M|111.50
20 May 2009|USD/CZK|3M|69.25
20 May 2009|USD/CZK|6M|108.60
21 May 2009|EUR/CZK|3M|54.00
21 May 2009|EUR/CZK|6M|101.50
21 May 2009|USD/CZK|3M|70.90
21 May 2009|USD/CZK|6M|120.50
22 May 2009|EUR/CZK|3M|53.50
22 May 2009|EUR/CZK|6M|114.00
22 May 2009|USD/CZK|3M|70.55
22 May 2009|USD/CZK|6M|109.50
25 May 2009|EUR/CZK|3M|65.00
25 May 2009|EUR/CZK|6M|116.00
25 May 2009|USD/CZK|3M|68.85
25 May 2009|USD/CZK|6M|106.85
26 May 2009|EUR/CZK|3M|52.80
26 May 2009|EUR/CZK|6M|113.00
26 May 2009|USD/CZK|3M|71.95
26 May 2009|USD/CZK|6M|120.00
27 May 2009|EUR/CZK|3M|67.00
27 May 2009|EUR/CZK|6M|120.00
27 May 2009|USD/CZK|3M|71.50
27 May 2009|USD/CZK|6M|103.25
28 May 2009|EUR/CZK|3M|70.50
28 May 2009|EUR/CZK|6M|117.00
28 May 2009|USD/CZK|3M|74.50
28 May 2009|USD/CZK|6M|102.05
29 May 2009|EUR/CZK|3M|67.50
29 May 2009|EUR/CZK|6M|116.00
29 May 2009|USD/CZK|3M|71.10
29 May 2009|USD/CZK|6M|103.05
01 Jun 2009|EUR/CZK|3M|56.97
01 Jun 2009|EUR/CZK|6M|120.00
01 Jun 2009|USD/CZK|3M|55.50
01 Jun 2009|USD/CZK|6M|101.60
02 Jun 2009|EUR/CZK|3M|56.34
02 Jun 2009|EUR/CZK|6M|121.50
02 Jun 2009|USD/CZK|3M|73.15
02 Jun 2009|USD/CZK|6M|102.30
03 Jun 2009|EUR/CZK|3M|67.00
03 Jun 2009|EUR/CZK|6M|117.00
03 Jun 2009|USD/CZK|3M|75.40
03 Jun 2009|USD/CZK|6M|101.50
04 Jun 2009|EUR/CZK|3M|62.00
04 Jun 2009|EUR/CZK|6M|122.00
04 Jun 2009|USD/CZK|3M|77.65
04 Jun 2009|USD/CZK|6M|103.60
05 Jun 2009|EUR/CZK|3M|66.00
05 Jun 2009|EUR/CZK|6M|117.00
05 Jun 2009|USD/CZK|3M|77.00
05 Jun 2009|USD/CZK|6M|102.35
08 Jun 2009|EUR/CZK|3M|65.50
08 Jun 2009|EUR/CZK|6M|114.00
08 Jun 2009|USD/CZK|3M|54.85
08 Jun 2009|USD/CZK|6M|104.50
09 Jun 2009|EUR/CZK|3M|64.57
09 Jun 2009|EUR/CZK|6M|110.00
09 Jun 2009|USD/CZK|3M|77.95
09 Jun 2009|USD/CZK|6M|100.85
10 Jun 2009|EUR/CZK|3M|63.50
10 Jun 2009|EUR/CZK|6M|110.50
10 Jun 2009|USD/CZK|3M|75.80
10 Jun 2009|USD/CZK|6M|102.25
11 Jun 2009|EUR/CZK|3M|65.50
11 Jun 2009|EUR/CZK|6M|113.00
11 Jun 2009|USD/CZK|3M|76.05
11 Jun 2009|USD/CZK|6M|102.35
12 Jun 2009|EUR/CZK|3M|63.95
12 Jun 2009|EUR/CZK|6M|106.00
12 Jun 2009|USD/CZK|3M|77.70
12 Jun 2009|USD/CZK|6M|106.60
15 Jun 2009|EUR/CZK|3M|58.00
15 Jun 2009|EUR/CZK|6M|108.50
15 Jun 2009|USD/CZK|3M|78.95
15 Jun 2009|USD/CZK|6M|105.80
16 Jun 2009|EUR/CZK|3M|64.00
16 Jun 2009|EUR/CZK|6M|112.00
16 Jun 2009|USD/CZK|3M|54.05
16 Jun 2009|USD/CZK|6M|105.95
17 Jun 2009|EUR/CZK|3M|54.60
17 Jun 2009|EUR/CZK|6M|129.50
17 Jun 2009|USD/CZK|3M|79.30
17 Jun 2009|USD/CZK|6M|100.50
18 Jun 2009|EUR/CZK|3M|68.93
18 Jun 2009|EUR/CZK|6M|128.50
18 Jun 2009|USD/CZK|3M|78.85
18 Jun 2009|USD/CZK|6M|107.50
19 Jun 2009|EUR/CZK|3M|56.83
19 Jun 2009|EUR/CZK|6M|105.42
19 Jun 2009|USD/CZK|3M|78.15
19 Jun 2009|USD/CZK|6M|110.50
22 Jun 2009|EUR/CZK|3M|54.50
22 Jun 2009|EUR/CZK|6M|104.50
22 Jun 2009|USD/CZK|3M|49.80
22 Jun 2009|USD/CZK|6M|108.85
23 Jun 2009|EUR/CZK|3M|45.50
23 Jun 2009|EUR/CZK|6M|101.50
23 Jun 2009|USD/CZK|3M|77.80
23 Jun 2009|USD/CZK|6M|112.50
24 Jun 2009|EUR/CZK|3M|49.00
24 Jun 2009|EUR/CZK|6M|105.00
24 Jun 2009|USD/CZK|3M|76.55
24 Jun 2009|USD/CZK|6M|111.05
25 Jun 2009|EUR/CZK|3M|54.50
25 Jun 2009|EUR/CZK|6M|112.50
25 Jun 2009|USD/CZK|3M|63.75
25 Jun 2009|USD/CZK|6M|95.10
26 Jun 2009|EUR/CZK|3M|62.00
26 Jun 2009|EUR/CZK|6M|125.00
26 Jun 2009|USD/CZK|3M|64.60
26 Jun 2009|USD/CZK|6M|96.20
29 Jun 2009|EUR/CZK|3M|60.50
29 Jun 2009|EUR/CZK|6M|118.07
29 Jun 2009|USD/CZK|3M|63.45
29 Jun 2009|USD/CZK|6M|91.00
30 Jun 2009|EUR/CZK|3M|61.70
30 Jun 2009|EUR/CZK|6M|116.32
30 Jun 2009|USD/CZK|3M|62.65
30 Jun 2009|USD/CZK|6M|91.50
01 Jul 2009|EUR/CZK|3M|62.50
01 Jul 2009|EUR/CZK|6M|114.50
01 Jul 2009|USD/CZK|3M|63.25
01 Jul 2009|USD/CZK|6M|94.45
02 Jul 2009|EUR/CZK|3M|59.50
02 Jul 2009|EUR/CZK|6M|95.09
02 Jul 2009|USD/CZK|3M|63.65
02 Jul 2009|USD/CZK|6M|98.50
03 Jul 2009|EUR/CZK|3M|63.72
03 Jul 2009|EUR/CZK|6M|99.00
03 Jul 2009|USD/CZK|3M|64.65
03 Jul 2009|USD/CZK|6M|101.10
07 Jul 2009|EUR/CZK|3M|60.50
07 Jul 2009|EUR/CZK|6M|111.00
07 Jul 2009|USD/CZK|3M|44.40
07 Jul 2009|USD/CZK|6M|74.50
08 Jul 2009|EUR/CZK|3M|61.50
08 Jul 2009|EUR/CZK|6M|111.00
08 Jul 2009|USD/CZK|3M|66.15
08 Jul 2009|USD/CZK|6M|104.90
09 Jul 2009|EUR/CZK|3M|61.50
09 Jul 2009|EUR/CZK|6M|116.00
09 Jul 2009|USD/CZK|3M|67.00
09 Jul 2009|USD/CZK|6M|107.75
10 Jul 2009|EUR/CZK|3M|62.50
10 Jul 2009|EUR/CZK|6M|112.50
10 Jul 2009|USD/CZK|3M|67.90
10 Jul 2009|USD/CZK|6M|108.55
13 Jul 2009|EUR/CZK|3M|62.00
13 Jul 2009|EUR/CZK|6M|123.00
13 Jul 2009|USD/CZK|3M|62.15
13 Jul 2009|USD/CZK|6M|107.55
14 Jul 2009|EUR/CZK|3M|63.50
14 Jul 2009|EUR/CZK|6M|126.50
14 Jul 2009|USD/CZK|3M|65.70
14 Jul 2009|USD/CZK|6M|75.00
15 Jul 2009|EUR/CZK|3M|64.50
15 Jul 2009|EUR/CZK|6M|124.50
15 Jul 2009|USD/CZK|3M|67.05
15 Jul 2009|USD/CZK|6M|109.40
16 Jul 2009|EUR/CZK|3M|64.00
16 Jul 2009|EUR/CZK|6M|116.50
16 Jul 2009|USD/CZK|3M|48.10
16 Jul 2009|USD/CZK|6M|92.55
17 Jul 2009|EUR/CZK|3M|64.50
17 Jul 2009|EUR/CZK|6M|118.50
17 Jul 2009|USD/CZK|3M|48.20
17 Jul 2009|USD/CZK|6M|92.65
20 Jul 2009|EUR/CZK|3M|64.00
20 Jul 2009|EUR/CZK|6M|117.00
20 Jul 2009|USD/CZK|3M|43.00
20 Jul 2009|USD/CZK|6M|91.65
21 Jul 2009|EUR/CZK|3M|64.00
21 Jul 2009|EUR/CZK|6M|117.00
21 Jul 2009|USD/CZK|3M|48.00
21 Jul 2009|USD/CZK|6M|92.60
22 Jul 2009|EUR/CZK|3M|63.50
22 Jul 2009|EUR/CZK|6M|116.00
22 Jul 2009|USD/CZK|3M|47.60
22 Jul 2009|USD/CZK|6M|91.65
23 Jul 2009|EUR/CZK|3M|64.43
23 Jul 2009|EUR/CZK|6M|116.50
23 Jul 2009|USD/CZK|3M|46.70
23 Jul 2009|USD/CZK|6M|91.85
24 Jul 2009|EUR/CZK|3M|63.45
24 Jul 2009|EUR/CZK|6M|124.00
24 Jul 2009|USD/CZK|3M|46.40
24 Jul 2009|USD/CZK|6M|88.75
27 Jul 2009|EUR/CZK|3M|64.50
27 Jul 2009|EUR/CZK|6M|124.00
27 Jul 2009|USD/CZK|3M|47.80
27 Jul 2009|USD/CZK|6M|91.50
28 Jul 2009|EUR/CZK|3M|63.50
28 Jul 2009|EUR/CZK|6M|122.50
28 Jul 2009|USD/CZK|3M|48.55
28 Jul 2009|USD/CZK|6M|93.75
29 Jul 2009|EUR/CZK|3M|60.72
29 Jul 2009|EUR/CZK|6M|124.50
29 Jul 2009|USD/CZK|3M|48.15
29 Jul 2009|USD/CZK|6M|95.65
30 Jul 2009|EUR/CZK|3M|63.30
30 Jul 2009|EUR/CZK|6M|124.50
30 Jul 2009|USD/CZK|3M|44.95
30 Jul 2009|USD/CZK|6M|79.50
31 Jul 2009|EUR/CZK|3M|61.28
31 Jul 2009|EUR/CZK|6M|126.50
31 Jul 2009|USD/CZK|3M|49.50
31 Jul 2009|USD/CZK|6M|96.45
03 Aug 2009|EUR/CZK|3M|63.72
03 Aug 2009|EUR/CZK|6M|120.50
03 Aug 2009|USD/CZK|3M|44.20
03 Aug 2009|USD/CZK|6M|95.90
04 Aug 2009|EUR/CZK|3M|65.50
04 Aug 2009|EUR/CZK|6M|120.00
04 Aug 2009|USD/CZK|3M|48.80
04 Aug 2009|USD/CZK|6M|81.50
05 Aug 2009|EUR/CZK|3M|67.00
05 Aug 2009|EUR/CZK|6M|125.50
05 Aug 2009|USD/CZK|3M|49.05
05 Aug 2009|USD/CZK|6M|87.50
06 Aug 2009|EUR/CZK|3M|66.00
06 Aug 2009|EUR/CZK|6M|127.00
06 Aug 2009|USD/CZK|3M|49.05
06 Aug 2009|USD/CZK|6M|96.55
07 Aug 2009|EUR/CZK|3M|59.50
07 Aug 2009|EUR/CZK|6M|112.50
07 Aug 2009|USD/CZK|3M|49.15
07 Aug 2009|USD/CZK|6M|96.65
10 Aug 2009|EUR/CZK|3M|53.95
10 Aug 2009|EUR/CZK|6M|100.50
10 Aug 2009|USD/CZK|3M|50.00
10 Aug 2009|USD/CZK|6M|95.50
11 Aug 2009|EUR/CZK|3M|60.25
11 Aug 2009|EUR/CZK|6M|108.50
11 Aug 2009|USD/CZK|3M|50.00
11 Aug 2009|USD/CZK|6M|96.50
12 Aug 2009|EUR/CZK|3M|58.67
12 Aug 2009|EUR/CZK|6M|127.50
12 Aug 2009|USD/CZK|3M|50.25
12 Aug 2009|USD/CZK|6M|96.70
13 Aug 2009|EUR/CZK|3M|56.20
13 Aug 2009|EUR/CZK|6M|103.50
13 Aug 2009|USD/CZK|3M|50.05
13 Aug 2009|USD/CZK|6M|98.60
14 Aug 2009|EUR/CZK|3M|63.05
14 Aug 2009|EUR/CZK|6M|107.50
14 Aug 2009|USD/CZK|3M|50.45
14 Aug 2009|USD/CZK|6M|103.80
17 Aug 2009|EUR/CZK|3M|63.50
17 Aug 2009|EUR/CZK|6M|114.50
17 Aug 2009|USD/CZK|3M|50.25
17 Aug 2009|USD/CZK|6M|96.70
18 Aug 2009|EUR/CZK|3M|64.50
18 Aug 2009|EUR/CZK|6M|116.50
18 Aug 2009|USD/CZK|3M|40.80
18 Aug 2009|USD/CZK|6M|105.65
19 Aug 2009|EUR/CZK|3M|59.25
19 Aug 2009|EUR/CZK|6M|118.50
19 Aug 2009|USD/CZK|3M|51.95
19 Aug 2009|USD/CZK|6M|105.75
20 Aug 2009|EUR/CZK|3M|62.00
20 Aug 2009|EUR/CZK|6M|119.50
20 Aug 2009|USD/CZK|3M|51.45
20 Aug 2009|USD/CZK|6M|104.80
21 Aug 2009|EUR/CZK|3M|62.50
21 Aug 2009|EUR/CZK|6M|118.50
21 Aug 2009|USD/CZK|3M|41.20
21 Aug 2009|USD/CZK|6M|104.65
24 Aug 2009|EUR/CZK|3M|61.50
24 Aug 2009|EUR/CZK|6M|118.00
24 Aug 2009|USD/CZK|3M|50.80
24 Aug 2009|USD/CZK|6M|103.70
25 Aug 2009|EUR/CZK|3M|61.50
25 Aug 2009|EUR/CZK|6M|119.50
25 Aug 2009|USD/CZK|3M|52.20
25 Aug 2009|USD/CZK|6M|104.65
26 Aug 2009|EUR/CZK|3M|62.50
26 Aug 2009|EUR/CZK|6M|117.00
26 Aug 2009|USD/CZK|3M|40.65
26 Aug 2009|USD/CZK|6M|106.80
27 Aug 2009|EUR/CZK|3M|61.50
27 Aug 2009|EUR/CZK|6M|11.45
27 Aug 2009|USD/CZK|3M|4.30
27 Aug 2009|USD/CZK|6M|84.00
28 Aug 2009|EUR/CZK|3M|67.50
28 Aug 2009|EUR/CZK|6M|136.50
28 Aug 2009|USD/CZK|3M|43.75
28 Aug 2009|USD/CZK|6M|99.00
31 Aug 2009|EUR/CZK|3M|69.50
31 Aug 2009|EUR/CZK|6M|143.00
31 Aug 2009|USD/CZK|3M|43.50
31 Aug 2009|USD/CZK|6M|100.00
01 Sep 2009|EUR/CZK|3M|69.45
01 Sep 2009|EUR/CZK|6M|153.50
01 Sep 2009|USD/CZK|3M|49.00
01 Sep 2009|USD/CZK|6M|107.00
02 Sep 2009|EUR/CZK|3M|72.50
02 Sep 2009|EUR/CZK|6M|152.00
02 Sep 2009|USD/CZK|3M|54.90
02 Sep 2009|USD/CZK|6M|101.00
03 Sep 2009|EUR/CZK|3M|72.50
03 Sep 2009|EUR/CZK|6M|131.50
03 Sep 2009|USD/CZK|3M|54.00
03 Sep 2009|USD/CZK|6M|109.00
04 Sep 2009|EUR/CZK|3M|73.00
04 Sep 2009|EUR/CZK|6M|155.00
04 Sep 2009|USD/CZK|3M|53.50
04 Sep 2009|USD/CZK|6M|109.80
07 Sep 2009|EUR/CZK|3M|73.50
07 Sep 2009|EUR/CZK|6M|147.00
07 Sep 2009|USD/CZK|3M|43.50
07 Sep 2009|USD/CZK|6M|108.85
08 Sep 2009|EUR/CZK|3M|73.50
08 Sep 2009|EUR/CZK|6M|151.00
08 Sep 2009|USD/CZK|3M|53.70
08 Sep 2009|USD/CZK|6M|110.05
09 Sep 2009|EUR/CZK|3M|69.00
09 Sep 2009|EUR/CZK|6M|146.00
09 Sep 2009|USD/CZK|3M|55.70
09 Sep 2009|USD/CZK|6M|84.50
10 Sep 2009|EUR/CZK|3M|69.00
10 Sep 2009|EUR/CZK|6M|144.00
10 Sep 2009|USD/CZK|3M|53.70
10 Sep 2009|USD/CZK|6M|110.10
11 Sep 2009|EUR/CZK|3M|68.00
11 Sep 2009|EUR/CZK|6M|140.50
11 Sep 2009|USD/CZK|3M|53.50
11 Sep 2009|USD/CZK|6M|96.00
14 Sep 2009|EUR/CZK|3M|67.00
14 Sep 2009|EUR/CZK|6M|140.50
14 Sep 2009|USD/CZK|3M|56.50
14 Sep 2009|USD/CZK|6M|99.00
15 Sep 2009|EUR/CZK|3M|62.50
15 Sep 2009|EUR/CZK|6M|136.00
15 Sep 2009|USD/CZK|3M|56.10
15 Sep 2009|USD/CZK|6M|112.85
16 Sep 2009|EUR/CZK|3M|64.50
16 Sep 2009|EUR/CZK|6M|139.50
16 Sep 2009|USD/CZK|3M|58.10
16 Sep 2009|USD/CZK|6M|110.90
17 Sep 2009|EUR/CZK|3M|64.50
17 Sep 2009|EUR/CZK|6M|140.00
17 Sep 2009|USD/CZK|3M|43.00
17 Sep 2009|USD/CZK|6M|109.25
18 Sep 2009|EUR/CZK|3M|64.50
18 Sep 2009|EUR/CZK|6M|116.50
18 Sep 2009|USD/CZK|3M|42.20
18 Sep 2009|USD/CZK|6M|112.45
21 Sep 2009|EUR/CZK|3M|64.50
21 Sep 2009|EUR/CZK|6M|122.00
21 Sep 2009|USD/CZK|3M|54.65
21 Sep 2009|USD/CZK|6M|92.50
22 Sep 2009|EUR/CZK|3M|63.00
22 Sep 2009|EUR/CZK|6M|120.53
22 Sep 2009|USD/CZK|3M|53.70
22 Sep 2009|USD/CZK|6M|91.50
23 Sep 2009|EUR/CZK|3M|65.00
23 Sep 2009|EUR/CZK|6M|137.50
23 Sep 2009|USD/CZK|3M|52.05
23 Sep 2009|USD/CZK|6M|107.50
24 Sep 2009|EUR/CZK|3M|67.00
24 Sep 2009|EUR/CZK|6M|140.50
24 Sep 2009|USD/CZK|3M|52.60
24 Sep 2009|USD/CZK|6M|110.45
25 Sep 2009|EUR/CZK|3M|65.50
25 Sep 2009|EUR/CZK|6M|134.00
25 Sep 2009|USD/CZK|3M|43.05
25 Sep 2009|USD/CZK|6M|110.35
29 Sep 2009|EUR/CZK|3M|63.80
29 Sep 2009|EUR/CZK|6M|137.00
29 Sep 2009|USD/CZK|3M|53.40
29 Sep 2009|USD/CZK|6M|109.90
30 Sep 2009|EUR/CZK|3M|66.50
30 Sep 2009|EUR/CZK|6M|136.50
30 Sep 2009|USD/CZK|3M|53.15
30 Sep 2009|USD/CZK|6M|110.00
01 Oct 2009|EUR/CZK|3M|61.10
01 Oct 2009|EUR/CZK|6M|128.50
01 Oct 2009|USD/CZK|3M|53.80
01 Oct 2009|USD/CZK|6M|98.00
02 Oct 2009|EUR/CZK|3M|61.00
02 Oct 2009|EUR/CZK|6M|126.00
02 Oct 2009|USD/CZK|3M|53.95
02 Oct 2009|USD/CZK|6M|102.00
05 Oct 2009|EUR/CZK|3M|62.00
05 Oct 2009|EUR/CZK|6M|127.50
05 Oct 2009|USD/CZK|3M|54.20
05 Oct 2009|USD/CZK|6M|92.50
06 Oct 2009|EUR/CZK|3M|60.50
06 Oct 2009|EUR/CZK|6M|126.00
06 Oct 2009|USD/CZK|3M|54.30
06 Oct 2009|USD/CZK|6M|89.00
07 Oct 2009|EUR/CZK|3M|62.15
07 Oct 2009|EUR/CZK|6M|110.00
07 Oct 2009|USD/CZK|3M|53.95
07 Oct 2009|USD/CZK|6M|84.50
08 Oct 2009|EUR/CZK|3M|59.00
08 Oct 2009|EUR/CZK|6M|116.00
08 Oct 2009|USD/CZK|3M|42.10
08 Oct 2009|USD/CZK|6M|85.00
09 Oct 2009|EUR/CZK|3M|60.50
09 Oct 2009|EUR/CZK|6M|115.50
09 Oct 2009|USD/CZK|3M|54.10
09 Oct 2009|USD/CZK|6M|89.00
12 Oct 2009|EUR/CZK|3M|51.00
12 Oct 2009|EUR/CZK|6M|109.50
12 Oct 2009|USD/CZK|3M|54.75
12 Oct 2009|USD/CZK|6M|84.00
13 Oct 2009|EUR/CZK|3M|56.50
13 Oct 2009|EUR/CZK|6M|107.00
13 Oct 2009|USD/CZK|3M|49.15
13 Oct 2009|USD/CZK|6M|95.90
14 Oct 2009|EUR/CZK|3M|54.50
14 Oct 2009|EUR/CZK|6M|106.50
14 Oct 2009|USD/CZK|3M|42.00
14 Oct 2009|USD/CZK|6M|83.00
15 Oct 2009|EUR/CZK|3M|52.00
15 Oct 2009|EUR/CZK|6M|104.50
15 Oct 2009|USD/CZK|3M|50.85
15 Oct 2009|USD/CZK|6M|95.30
16 Oct 2009|EUR/CZK|3M|56.00
16 Oct 2009|EUR/CZK|6M|101.00
16 Oct 2009|USD/CZK|3M|48.70
16 Oct 2009|USD/CZK|6M|95.05
19 Oct 2009|EUR/CZK|3M|56.00
19 Oct 2009|EUR/CZK|6M|99.00
19 Oct 2009|USD/CZK|3M|55.10
19 Oct 2009|USD/CZK|6M|107.00
20 Oct 2009|EUR/CZK|3M|56.50
20 Oct 2009|EUR/CZK|6M|96.00
20 Oct 2009|USD/CZK|3M|56.25
20 Oct 2009|USD/CZK|6M|108.15
21 Oct 2009|EUR/CZK|3M|52.00
21 Oct 2009|EUR/CZK|6M|91.95
21 Oct 2009|USD/CZK|3M|48.70
21 Oct 2009|USD/CZK|6M|95.05
22 Oct 2009|EUR/CZK|3M|52.50
22 Oct 2009|EUR/CZK|6M|85.00
22 Oct 2009|USD/CZK|3M|48.85
22 Oct 2009|USD/CZK|6M|70.50
23 Oct 2009|EUR/CZK|3M|54.00
23 Oct 2009|EUR/CZK|6M|88.00
23 Oct 2009|USD/CZK|3M|48.50
23 Oct 2009|USD/CZK|6M|93.95
26 Oct 2009|EUR/CZK|3M|54.00
26 Oct 2009|EUR/CZK|6M|91.50
26 Oct 2009|USD/CZK|3M|48.50
26 Oct 2009|USD/CZK|6M|94.90
27 Oct 2009|EUR/CZK|3M|49.50
27 Oct 2009|EUR/CZK|6M|94.50
27 Oct 2009|USD/CZK|3M|50.15
27 Oct 2009|USD/CZK|6M|97.90
29 Oct 2009|EUR/CZK|3M|53.00
29 Oct 2009|EUR/CZK|6M|101.50
29 Oct 2009|USD/CZK|3M|50.85
29 Oct 2009|USD/CZK|6M|98.45
30 Oct 2009|EUR/CZK|3M|51.00
30 Oct 2009|EUR/CZK|6M|99.00
30 Oct 2009|USD/CZK|3M|38.05
30 Oct 2009|USD/CZK|6M|101.50
02 Nov 2009|EUR/CZK|3M|56.00
02 Nov 2009|EUR/CZK|6M|95.00
02 Nov 2009|USD/CZK|3M|51.75
02 Nov 2009|USD/CZK|6M|103.20
03 Nov 2009|EUR/CZK|3M|49.00
03 Nov 2009|EUR/CZK|6M|86.50
03 Nov 2009|USD/CZK|3M|51.90
03 Nov 2009|USD/CZK|6M|102.55
04 Nov 2009|EUR/CZK|3M|47.95
04 Nov 2009|EUR/CZK|6M|92.50
04 Nov 2009|USD/CZK|3M|51.45
04 Nov 2009|USD/CZK|6M|101.55
05 Nov 2009|EUR/CZK|3M|50.00
05 Nov 2009|EUR/CZK|6M|88.00
05 Nov 2009|USD/CZK|3M|51.15
05 Nov 2009|USD/CZK|6M|100.80
06 Nov 2009|EUR/CZK|3M|61.50
06 Nov 2009|EUR/CZK|6M|105.50
06 Nov 2009|USD/CZK|3M|40.50
06 Nov 2009|USD/CZK|6M|76.00
09 Nov 2009|EUR/CZK|3M|62.00
09 Nov 2009|EUR/CZK|6M|103.50
09 Nov 2009|USD/CZK|3M|50.00
09 Nov 2009|USD/CZK|6M|99.50
10 Nov 2009|EUR/CZK|3M|62.00
10 Nov 2009|EUR/CZK|6M|98.00
10 Nov 2009|USD/CZK|3M|40.00
10 Nov 2009|USD/CZK|6M|98.05
11 Nov 2009|EUR/CZK|3M|61.00
11 Nov 2009|EUR/CZK|6M|98.50
11 Nov 2009|USD/CZK|3M|48.40
11 Nov 2009|USD/CZK|6M|98.20
12 Nov 2009|EUR/CZK|3M|60.50
12 Nov 2009|EUR/CZK|6M|97.00
12 Nov 2009|USD/CZK|3M|48.80
12 Nov 2009|USD/CZK|6M|99.95
13 Nov 2009|EUR/CZK|3M|60.50
13 Nov 2009|EUR/CZK|6M|98.00
13 Nov 2009|USD/CZK|3M|49.00
13 Nov 2009|USD/CZK|6M|77.00
16 Nov 2009|EUR/CZK|3M|60.50
16 Nov 2009|EUR/CZK|6M|97.50
16 Nov 2009|USD/CZK|3M|40.25
16 Nov 2009|USD/CZK|6M|76.50
18 Nov 2009|EUR/CZK|3M|51.45
18 Nov 2009|EUR/CZK|6M|93.00
18 Nov 2009|USD/CZK|3M|41.75
18 Nov 2009|USD/CZK|6M|68.50
19 Nov 2009|EUR/CZK|3M|51.00
19 Nov 2009|EUR/CZK|6M|88.00
19 Nov 2009|USD/CZK|3M|49.90
19 Nov 2009|USD/CZK|6M|108.10
20 Nov 2009|EUR/CZK|3M|49.38
20 Nov 2009|EUR/CZK|6M|85.00
20 Nov 2009|USD/CZK|3M|50.50
20 Nov 2009|USD/CZK|6M|110.00
23 Nov 2009|EUR/CZK|3M|47.25
23 Nov 2009|EUR/CZK|6M|80.00
23 Nov 2009|USD/CZK|3M|50.25
23 Nov 2009|USD/CZK|6M|110.80
24 Nov 2009|EUR/CZK|3M|48.00
24 Nov 2009|EUR/CZK|6M|80.50
24 Nov 2009|USD/CZK|3M|45.20
24 Nov 2009|USD/CZK|6M|93.75
25 Nov 2009|EUR/CZK|3M|44.05
25 Nov 2009|EUR/CZK|6M|80.00
25 Nov 2009|USD/CZK|3M|46.50
25 Nov 2009|USD/CZK|6M|93.75
26 Nov 2009|EUR/CZK|3M|48.00
26 Nov 2009|EUR/CZK|6M|82.00
26 Nov 2009|USD/CZK|3M|46.60
26 Nov 2009|USD/CZK|6M|93.75
27 Nov 2009|EUR/CZK|3M|49.50
27 Nov 2009|EUR/CZK|6M|90.50
27 Nov 2009|USD/CZK|3M|46.65
27 Nov 2009|USD/CZK|6M|94.65
30 Nov 2009|EUR/CZK|3M|47.50
30 Nov 2009|EUR/CZK|6M|82.00
30 Nov 2009|USD/CZK|3M|35.85
30 Nov 2009|USD/CZK|6M|93.90
01 Dec 2009|EUR/CZK|3M|47.00
01 Dec 2009|EUR/CZK|6M|75.70
01 Dec 2009|USD/CZK|3M|46.25
01 Dec 2009|USD/CZK|6M|71.50
02 Dec 2009|EUR/CZK|3M|47.00
02 Dec 2009|EUR/CZK|6M|79.50
02 Dec 2009|USD/CZK|3M|37.50
02 Dec 2009|USD/CZK|6M|79.05
03 Dec 2009|EUR/CZK|3M|46.53
03 Dec 2009|EUR/CZK|6M|76.50
03 Dec 2009|USD/CZK|3M|39.45
03 Dec 2009|USD/CZK|6M|81.35
04 Dec 2009|EUR/CZK|3M|46.80
04 Dec 2009|EUR/CZK|6M|83.00
04 Dec 2009|USD/CZK|3M|39.65
04 Dec 2009|USD/CZK|6M|81.75
07 Dec 2009|EUR/CZK|3M|46.50
07 Dec 2009|EUR/CZK|6M|81.00
07 Dec 2009|USD/CZK|3M|39.20
07 Dec 2009|USD/CZK|6M|68.00
08 Dec 2009|EUR/CZK|3M|39.00
08 Dec 2009|EUR/CZK|6M|77.50
08 Dec 2009|USD/CZK|3M|36.00
08 Dec 2009|USD/CZK|6M|67.00
09 Dec 2009|EUR/CZK|3M|41.00
09 Dec 2009|EUR/CZK|6M|66.50
09 Dec 2009|USD/CZK|3M|35.00
09 Dec 2009|USD/CZK|6M|84.20
10 Dec 2009|EUR/CZK|3M|43.83
10 Dec 2009|EUR/CZK|6M|76.50
10 Dec 2009|USD/CZK|3M|41.65
10 Dec 2009|USD/CZK|6M|90.30
11 Dec 2009|EUR/CZK|3M|45.33
11 Dec 2009|EUR/CZK|6M|62.15
11 Dec 2009|USD/CZK|3M|41.60
11 Dec 2009|USD/CZK|6M|90.25
14 Dec 2009|EUR/CZK|3M|42.50
14 Dec 2009|EUR/CZK|6M|82.00
14 Dec 2009|USD/CZK|3M|41.40
14 Dec 2009|USD/CZK|6M|90.25
15 Dec 2009|EUR/CZK|3M|45.50
15 Dec 2009|EUR/CZK|6M|76.50
15 Dec 2009|USD/CZK|3M|37.00
15 Dec 2009|USD/CZK|6M|67.50
16 Dec 2009|EUR/CZK|3M|41.00
16 Dec 2009|EUR/CZK|6M|71.50
16 Dec 2009|USD/CZK|3M|33.40
16 Dec 2009|USD/CZK|6M|88.20
17 Dec 2009|EUR/CZK|3M|38.00
17 Dec 2009|EUR/CZK|6M|61.00
17 Dec 2009|USD/CZK|3M|28.50
17 Dec 2009|USD/CZK|6M|50.00
18 Dec 2009|EUR/CZK|3M|34.50
18 Dec 2009|EUR/CZK|6M|53.50
18 Dec 2009|USD/CZK|3M|37.60
18 Dec 2009|USD/CZK|6M|49.50
21 Dec 2009|EUR/CZK|3M|34.20
21 Dec 2009|EUR/CZK|6M|56.50
21 Dec 2009|USD/CZK|3M|38.05
21 Dec 2009|USD/CZK|6M|58.50
22 Dec 2009|EUR/CZK|3M|36.00
22 Dec 2009|EUR/CZK|6M|58.00
22 Dec 2009|USD/CZK|3M|29.50
22 Dec 2009|USD/CZK|6M|59.00
23 Dec 2009|EUR/CZK|3M|37.00
23 Dec 2009|EUR/CZK|6M|59.50
23 Dec 2009|USD/CZK|3M|27.45
23 Dec 2009|USD/CZK|6M|56.50
28 Dec 2009|EUR/CZK|3M|32.50
28 Dec 2009|EUR/CZK|6M|61.00
28 Dec 2009|USD/CZK|3M|38.05
28 Dec 2009|USD/CZK|6M|55.50
29 Dec 2009|EUR/CZK|3M|33.00
29 Dec 2009|EUR/CZK|6M|60.00
29 Dec 2009|USD/CZK|3M|37.90
29 Dec 2009|USD/CZK|6M|46.50
30 Dec 2009|EUR/CZK|3M|33.00
30 Dec 2009|EUR/CZK|6M|58.50
30 Dec 2009|USD/CZK|3M|26.20
30 Dec 2009|USD/CZK|6M|47.00
31 Dec 2009|EUR/CZK|3M|33.50
31 Dec 2009|EUR/CZK|6M|59.50
31 Dec 2009|USD/CZK|3M|37.95
31 Dec 2009|USD/CZK|6M|46.50
04 Jan 2010|EUR/CZK|3M|33.00
04 Jan 2010|EUR/CZK|6M|59.50
04 Jan 2010|USD/CZK|3M|42.75
04 Jan 2010|USD/CZK|6M|46.50
05 Jan 2010|EUR/CZK|3M|35.75
05 Jan 2010|EUR/CZK|6M|59.00
05 Jan 2010|USD/CZK|3M|42.20
05 Jan 2010|USD/CZK|6M|56.00
06 Jan 2010|EUR/CZK|3M|38.00
06 Jan 2010|EUR/CZK|6M|60.50
06 Jan 2010|USD/CZK|3M|42.45
06 Jan 2010|USD/CZK|6M|52.00
07 Jan 2010|EUR/CZK|3M|41.50
07 Jan 2010|EUR/CZK|6M|67.00
07 Jan 2010|USD/CZK|3M|30.75
07 Jan 2010|USD/CZK|6M|63.00
08 Jan 2010|EUR/CZK|3M|41.00
08 Jan 2010|EUR/CZK|6M|71.50
08 Jan 2010|USD/CZK|3M|42.65
08 Jan 2010|USD/CZK|6M|65.00
11 Jan 2010|EUR/CZK|3M|42.50
11 Jan 2010|EUR/CZK|6M|71.50
11 Jan 2010|USD/CZK|3M|33.40
11 Jan 2010|USD/CZK|6M|64.50
12 Jan 2010|EUR/CZK|3M|42.50
12 Jan 2010|EUR/CZK|6M|72.00
12 Jan 2010|USD/CZK|3M|30.75
12 Jan 2010|USD/CZK|6M|65.50
13 Jan 2010|EUR/CZK|3M|42.00
13 Jan 2010|EUR/CZK|6M|72.00
13 Jan 2010|USD/CZK|3M|40.50
13 Jan 2010|USD/CZK|6M|63.00
14 Jan 2010|EUR/CZK|3M|40.67
14 Jan 2010|EUR/CZK|6M|70.50
14 Jan 2010|USD/CZK|3M|39.75
14 Jan 2010|USD/CZK|6M|64.00
15 Jan 2010|EUR/CZK|3M|40.33
15 Jan 2010|EUR/CZK|6M|71.50
15 Jan 2010|USD/CZK|3M|39.85
15 Jan 2010|USD/CZK|6M|66.50
18 Jan 2010|EUR/CZK|3M|41.47
18 Jan 2010|EUR/CZK|6M|70.00
18 Jan 2010|USD/CZK|3M|39.90
18 Jan 2010|USD/CZK|6M|67.50
19 Jan 2010|EUR/CZK|3M|43.50
19 Jan 2010|EUR/CZK|6M|69.00
19 Jan 2010|USD/CZK|3M|31.95
19 Jan 2010|USD/CZK|6M|67.00
20 Jan 2010|EUR/CZK|3M|41.00
20 Jan 2010|EUR/CZK|6M|68.00
20 Jan 2010|USD/CZK|3M|40.50
20 Jan 2010|USD/CZK|6M|62.00
21 Jan 2010|EUR/CZK|3M|42.42
21 Jan 2010|EUR/CZK|6M|67.00
21 Jan 2010|USD/CZK|3M|33.90
21 Jan 2010|USD/CZK|6M|76.00
22 Jan 2010|EUR/CZK|3M|41.30
22 Jan 2010|EUR/CZK|6M|87.50
22 Jan 2010|USD/CZK|3M|40.90
22 Jan 2010|USD/CZK|6M|63.00
25 Jan 2010|EUR/CZK|3M|49.00
25 Jan 2010|EUR/CZK|6M|94.00
25 Jan 2010|USD/CZK|3M|33.55
25 Jan 2010|USD/CZK|6M|71.00
26 Jan 2010|EUR/CZK|3M|47.00
26 Jan 2010|EUR/CZK|6M|92.50
26 Jan 2010|USD/CZK|3M|41.05
26 Jan 2010|USD/CZK|6M|73.50
27 Jan 2010|EUR/CZK|3M|42.25
27 Jan 2010|EUR/CZK|6M|90.50
27 Jan 2010|USD/CZK|3M|41.45
27 Jan 2010|USD/CZK|6M|78.00
28 Jan 2010|EUR/CZK|3M|47.47
28 Jan 2010|EUR/CZK|6M|89.50
28 Jan 2010|USD/CZK|3M|42.40
28 Jan 2010|USD/CZK|6M|75.00
29 Jan 2010|EUR/CZK|3M|46.80
29 Jan 2010|EUR/CZK|6M|82.50
29 Jan 2010|USD/CZK|3M|34.50
29 Jan 2010|USD/CZK|6M|72.50
01 Feb 2010|EUR/CZK|3M|48.50
01 Feb 2010|EUR/CZK|6M|86.00
01 Feb 2010|USD/CZK|3M|41.60
01 Feb 2010|USD/CZK|6M|74.50
02 Feb 2010|EUR/CZK|3M|47.47
02 Feb 2010|EUR/CZK|6M|84.00
02 Feb 2010|USD/CZK|3M|41.30
02 Feb 2010|USD/CZK|6M|73.50
03 Feb 2010|EUR/CZK|3M|46.50
03 Feb 2010|EUR/CZK|6M|85.00
03 Feb 2010|USD/CZK|3M|33.65
03 Feb 2010|USD/CZK|6M|73.50
04 Feb 2010|EUR/CZK|3M|46.50
04 Feb 2010|EUR/CZK|6M|85.00
04 Feb 2010|USD/CZK|3M|44.25
04 Feb 2010|USD/CZK|6M|74.50
05 Feb 2010|EUR/CZK|3M|40.95
05 Feb 2010|EUR/CZK|6M|67.60
05 Feb 2010|USD/CZK|3M|33.30
05 Feb 2010|USD/CZK|6M|75.00
08 Feb 2010|EUR/CZK|3M|46.50
08 Feb 2010|EUR/CZK|6M|91.00
08 Feb 2010|USD/CZK|3M|33.15
08 Feb 2010|USD/CZK|6M|69.50
09 Feb 2010|EUR/CZK|3M|43.65
09 Feb 2010|EUR/CZK|6M|86.50
09 Feb 2010|USD/CZK|3M|33.85
09 Feb 2010|USD/CZK|6M|70.50
10 Feb 2010|EUR/CZK|3M|43.50
10 Feb 2010|EUR/CZK|6M|94.00
10 Feb 2010|USD/CZK|3M|34.55
10 Feb 2010|USD/CZK|6M|74.00
11 Feb 2010|EUR/CZK|3M|43.00
11 Feb 2010|EUR/CZK|6M|76.00
11 Feb 2010|USD/CZK|3M|34.20
11 Feb 2010|USD/CZK|6M|72.50
12 Feb 2010|EUR/CZK|3M|41.67
12 Feb 2010|EUR/CZK|6M|77.50
12 Feb 2010|USD/CZK|3M|34.75
12 Feb 2010|USD/CZK|6M|74.00
15 Feb 2010|EUR/CZK|3M|42.50
15 Feb 2010|EUR/CZK|6M|83.50
15 Feb 2010|USD/CZK|3M|33.95
15 Feb 2010|USD/CZK|6M|71.50
16 Feb 2010|EUR/CZK|3M|41.95
16 Feb 2010|EUR/CZK|6M|78.50
16 Feb 2010|USD/CZK|3M|33.95
16 Feb 2010|USD/CZK|6M|71.50
17 Feb 2010|EUR/CZK|3M|42.20
17 Feb 2010|EUR/CZK|6M|78.50
17 Feb 2010|USD/CZK|3M|33.55
17 Feb 2010|USD/CZK|6M|71.50
18 Feb 2010|EUR/CZK|3M|42.97
18 Feb 2010|EUR/CZK|6M|77.50
18 Feb 2010|USD/CZK|3M|34.40
18 Feb 2010|USD/CZK|6M|66.50
19 Feb 2010|EUR/CZK|3M|42.35
19 Feb 2010|EUR/CZK|6M|79.50
19 Feb 2010|USD/CZK|3M|33.80
19 Feb 2010|USD/CZK|6M|67.00
22 Feb 2010|EUR/CZK|3M|40.95
22 Feb 2010|EUR/CZK|6M|74.50
22 Feb 2010|USD/CZK|3M|30.60
22 Feb 2010|USD/CZK|6M|71.00
23 Feb 2010|EUR/CZK|3M|41.83
23 Feb 2010|EUR/CZK|6M|81.00
23 Feb 2010|USD/CZK|3M|30.60
23 Feb 2010|USD/CZK|6M|59.50
24 Feb 2010|EUR/CZK|3M|43.08
24 Feb 2010|EUR/CZK|6M|77.65
24 Feb 2010|USD/CZK|3M|35.50
24 Feb 2010|USD/CZK|6M|71.00
25 Feb 2010|EUR/CZK|3M|44.50
25 Feb 2010|EUR/CZK|6M|72.00
25 Feb 2010|USD/CZK|3M|34.30
25 Feb 2010|USD/CZK|6M|70.50
26 Feb 2010|EUR/CZK|3M|44.00
26 Feb 2010|EUR/CZK|6M|84.00
26 Feb 2010|USD/CZK|3M|35.15
26 Feb 2010|USD/CZK|6M|64.00
01 Mar 2010|EUR/CZK|3M|43.83
01 Mar 2010|EUR/CZK|6M|74.50
01 Mar 2010|USD/CZK|3M|35.50
01 Mar 2010|USD/CZK|6M|69.00
02 Mar 2010|EUR/CZK|3M|43.88
02 Mar 2010|EUR/CZK|6M|74.00
02 Mar 2010|USD/CZK|3M|33.00
02 Mar 2010|USD/CZK|6M|72.40
03 Mar 2010|EUR/CZK|3M|42.70
03 Mar 2010|EUR/CZK|6M|80.50
03 Mar 2010|USD/CZK|3M|33.85
03 Mar 2010|USD/CZK|6M|70.25
04 Mar 2010|EUR/CZK|3M|42.25
04 Mar 2010|EUR/CZK|6M|79.30
04 Mar 2010|USD/CZK|3M|36.50
04 Mar 2010|USD/CZK|6M|69.25
05 Mar 2010|EUR/CZK|3M|43.15
05 Mar 2010|EUR/CZK|6M|81.00
05 Mar 2010|USD/CZK|3M|35.50
05 Mar 2010|USD/CZK|6M|67.25
08 Mar 2010|EUR/CZK|3M|45.30
08 Mar 2010|EUR/CZK|6M|78.50
08 Mar 2010|USD/CZK|3M|35.00
08 Mar 2010|USD/CZK|6M|66.50
09 Mar 2010|EUR/CZK|3M|45.47
09 Mar 2010|EUR/CZK|6M|80.00
09 Mar 2010|USD/CZK|3M|32.55
09 Mar 2010|USD/CZK|6M|66.00
10 Mar 2010|EUR/CZK|3M|45.98
10 Mar 2010|EUR/CZK|6M|79.65
10 Mar 2010|USD/CZK|3M|34.25
10 Mar 2010|USD/CZK|6M|65.90
11 Mar 2010|EUR/CZK|3M|42.75
11 Mar 2010|EUR/CZK|6M|83.50
11 Mar 2010|USD/CZK|3M|33.45
11 Mar 2010|USD/CZK|6M|65.40
12 Mar 2010|EUR/CZK|3M|42.90
12 Mar 2010|EUR/CZK|6M|82.00
12 Mar 2010|USD/CZK|3M|32.80
12 Mar 2010|USD/CZK|6M|65.00
15 Mar 2010|EUR/CZK|3M|48.08
15 Mar 2010|EUR/CZK|6M|79.35
15 Mar 2010|USD/CZK|3M|35.50
15 Mar 2010|USD/CZK|6M|64.50
16 Mar 2010|EUR/CZK|3M|44.30
16 Mar 2010|EUR/CZK|6M|75.50
16 Mar 2010|USD/CZK|3M|33.00
16 Mar 2010|USD/CZK|6M|61.75
17 Mar 2010|EUR/CZK|3M|49.97
17 Mar 2010|EUR/CZK|6M|78.00
17 Mar 2010|USD/CZK|3M|34.50
17 Mar 2010|USD/CZK|6M|67.00
18 Mar 2010|EUR/CZK|3M|45.50
18 Mar 2010|EUR/CZK|6M|73.50
18 Mar 2010|USD/CZK|3M|31.70
18 Mar 2010|USD/CZK|6M|65.00
19 Mar 2010|EUR/CZK|3M|47.17
19 Mar 2010|EUR/CZK|6M|71.00
19 Mar 2010|USD/CZK|3M|32.00
19 Mar 2010|USD/CZK|6M|60.95
22 Mar 2010|EUR/CZK|3M|44.20
22 Mar 2010|EUR/CZK|6M|75.00
22 Mar 2010|USD/CZK|3M|32.15
22 Mar 2010|USD/CZK|6M|64.50
23 Mar 2010|EUR/CZK|3M|48.38
23 Mar 2010|EUR/CZK|6M|76.00
23 Mar 2010|USD/CZK|3M|33.60
23 Mar 2010|USD/CZK|6M|67.00
24 Mar 2010|EUR/CZK|3M|45.00
24 Mar 2010|EUR/CZK|6M|82.00
24 Mar 2010|USD/CZK|3M|32.30
24 Mar 2010|USD/CZK|6M|58.85
25 Mar 2010|EUR/CZK|3M|46.49
25 Mar 2010|EUR/CZK|6M|76.00
25 Mar 2010|USD/CZK|3M|31.65
25 Mar 2010|USD/CZK|6M|64.50
26 Mar 2010|EUR/CZK|3M|44.00
26 Mar 2010|EUR/CZK|6M|82.00
26 Mar 2010|USD/CZK|3M|35.00
26 Mar 2010|USD/CZK|6M|63.50
29 Mar 2010|EUR/CZK|3M|43.65
29 Mar 2010|EUR/CZK|6M|66.00
29 Mar 2010|USD/CZK|3M|33.30
29 Mar 2010|USD/CZK|6M|56.50
30 Mar 2010|EUR/CZK|3M|44.50
30 Mar 2010|EUR/CZK|6M|67.50
30 Mar 2010|USD/CZK|3M|29.00
30 Mar 2010|USD/CZK|6M|52.65
31 Mar 2010|EUR/CZK|3M|44.40
31 Mar 2010|EUR/CZK|6M|67.50
31 Mar 2010|USD/CZK|3M|29.20
31 Mar 2010|USD/CZK|6M|51.50
01 Apr 2010|EUR/CZK|3M|44.42
01 Apr 2010|EUR/CZK|6M|64.50
01 Apr 2010|USD/CZK|3M|28.75
01 Apr 2010|USD/CZK|6M|52.90
02 Apr 2010|EUR/CZK|3M|42.50
02 Apr 2010|EUR/CZK|6M|62.50
02 Apr 2010|USD/CZK|3M|30.50
02 Apr 2010|USD/CZK|6M|52.00
06 Apr 2010|EUR/CZK|3M|39.65
06 Apr 2010|EUR/CZK|6M|60.00
06 Apr 2010|USD/CZK|3M|28.80
06 Apr 2010|USD/CZK|6M|54.50
07 Apr 2010|EUR/CZK|3M|43.88
07 Apr 2010|EUR/CZK|6M|66.00
07 Apr 2010|USD/CZK|3M|32.00
07 Apr 2010|USD/CZK|6M|53.35
08 Apr 2010|EUR/CZK|3M|42.50
08 Apr 2010|EUR/CZK|6M|64.00
08 Apr 2010|USD/CZK|3M|28.50
08 Apr 2010|USD/CZK|6M|51.50
09 Apr 2010|EUR/CZK|3M|42.50
09 Apr 2010|EUR/CZK|6M|64.00
09 Apr 2010|USD/CZK|3M|28.35
09 Apr 2010|USD/CZK|6M|54.00
12 Apr 2010|EUR/CZK|3M|45.20
12 Apr 2010|EUR/CZK|6M|66.50
12 Apr 2010|USD/CZK|3M|27.05
12 Apr 2010|USD/CZK|6M|50.25
13 Apr 2010|EUR/CZK|3M|45.43
13 Apr 2010|EUR/CZK|6M|62.00
13 Apr 2010|USD/CZK|3M|27.65
13 Apr 2010|USD/CZK|6M|51.25
14 Apr 2010|EUR/CZK|3M|46.45
14 Apr 2010|EUR/CZK|6M|67.00
14 Apr 2010|USD/CZK|3M|30.65
14 Apr 2010|USD/CZK|6M|52.00
15 Apr 2010|EUR/CZK|3M|42.50
15 Apr 2010|EUR/CZK|6M|61.00
15 Apr 2010|USD/CZK|3M|31.50
15 Apr 2010|USD/CZK|6M|44.50
16 Apr 2010|EUR/CZK|3M|45.00
16 Apr 2010|EUR/CZK|6M|64.50
16 Apr 2010|USD/CZK|3M|30.50
16 Apr 2010|USD/CZK|6M|48.50
19 Apr 2010|EUR/CZK|3M|43.63
19 Apr 2010|EUR/CZK|6M|53.00
19 Apr 2010|USD/CZK|3M|31.50
19 Apr 2010|USD/CZK|6M|34.00
20 Apr 2010|EUR/CZK|3M|42.00
20 Apr 2010|EUR/CZK|6M|52.50
20 Apr 2010|USD/CZK|3M|26.55
20 Apr 2010|USD/CZK|6M|45.30
21 Apr 2010|EUR/CZK|3M|41.33
21 Apr 2010|EUR/CZK|6M|52.50
21 Apr 2010|USD/CZK|3M|32.50
21 Apr 2010|USD/CZK|6M|48.50
22 Apr 2010|EUR/CZK|3M|39.50
22 Apr 2010|EUR/CZK|6M|45.50
22 Apr 2010|USD/CZK|3M|27.05
22 Apr 2010|USD/CZK|6M|37.50
23 Apr 2010|EUR/CZK|3M|40.90
23 Apr 2010|EUR/CZK|6M|55.00
23 Apr 2010|USD/CZK|3M|27.95
23 Apr 2010|USD/CZK|6M|45.00
26 Apr 2010|EUR/CZK|3M|40.00
26 Apr 2010|EUR/CZK|6M|56.00
26 Apr 2010|USD/CZK|3M|28.00
26 Apr 2010|USD/CZK|6M|45.00
27 Apr 2010|EUR/CZK|3M|40.98
27 Apr 2010|EUR/CZK|6M|50.50
27 Apr 2010|USD/CZK|3M|32.50
27 Apr 2010|USD/CZK|6M|42.95
28 Apr 2010|EUR/CZK|3M|38.00
28 Apr 2010|EUR/CZK|6M|57.50
28 Apr 2010|USD/CZK|3M|23.10
28 Apr 2010|USD/CZK|6M|38.50
29 Apr 2010|EUR/CZK|3M|35.48
29 Apr 2010|EUR/CZK|6M|49.00
29 Apr 2010|USD/CZK|3M|26.00
29 Apr 2010|USD/CZK|6M|33.00
30 Apr 2010|EUR/CZK|3M|35.00
30 Apr 2010|EUR/CZK|6M|54.50
30 Apr 2010|USD/CZK|3M|23.55
30 Apr 2010|USD/CZK|6M|41.50
03 May 2010|EUR/CZK|3M|38.50
03 May 2010|EUR/CZK|6M|51.50
03 May 2010|USD/CZK|3M|25.00
03 May 2010|USD/CZK|6M|43.50
04 May 2010|EUR/CZK|3M|36.50
04 May 2010|EUR/CZK|6M|52.00
04 May 2010|USD/CZK|3M|25.00
04 May 2010|USD/CZK|6M|42.50
05 May 2010|EUR/CZK|3M|37.35
05 May 2010|EUR/CZK|6M|53.50
05 May 2010|USD/CZK|3M|23.00
05 May 2010|USD/CZK|6M|38.00
06 May 2010|EUR/CZK|3M|37.40
06 May 2010|EUR/CZK|6M|55.50
06 May 2010|USD/CZK|3M|22.75
06 May 2010|USD/CZK|6M|27.30
07 May 2010|EUR/CZK|3M|33.50
07 May 2010|EUR/CZK|6M|65.60
07 May 2010|USD/CZK|3M|7.00
07 May 2010|USD/CZK|6M|5.00
10 May 2010|EUR/CZK|3M|27.50
10 May 2010|EUR/CZK|6M|30.50
10 May 2010|USD/CZK|3M|14.55
10 May 2010|USD/CZK|6M|16.00
11 May 2010|EUR/CZK|3M|26.50
11 May 2010|EUR/CZK|6M|31.00
11 May 2010|USD/CZK|3M|10.05
11 May 2010|USD/CZK|6M|11.40
12 May 2010|EUR/CZK|3M|25.00
12 May 2010|EUR/CZK|6M|31.50
12 May 2010|USD/CZK|3M|10.40
12 May 2010|USD/CZK|6M|11.00
13 May 2010|EUR/CZK|3M|23.00
13 May 2010|EUR/CZK|6M|43.00
13 May 2010|USD/CZK|3M|11.85
13 May 2010|USD/CZK|6M|15.00
14 May 2010|EUR/CZK|3M|24.00
14 May 2010|EUR/CZK|6M|37.00
14 May 2010|USD/CZK|3M|7.55
14 May 2010|USD/CZK|6M|3.50
17 May 2010|EUR/CZK|3M|27.00
17 May 2010|EUR/CZK|6M|32.00
17 May 2010|USD/CZK|3M|4.00
17 May 2010|USD/CZK|6M|8.00
18 May 2010|EUR/CZK|3M|24.50
18 May 2010|EUR/CZK|6M|30.50
18 May 2010|USD/CZK|3M|8.10
18 May 2010|USD/CZK|6M|2.65
19 May 2010|EUR/CZK|3M|23.80
19 May 2010|EUR/CZK|6M|33.50
19 May 2010|USD/CZK|3M|6.50
19 May 2010|USD/CZK|6M|-5.00
20 May 2010|EUR/CZK|3M|24.00
20 May 2010|EUR/CZK|6M|27.50
20 May 2010|USD/CZK|3M|6.00
20 May 2010|USD/CZK|6M|2.50
21 May 2010|EUR/CZK|3M|22.60
21 May 2010|EUR/CZK|6M|29.50
21 May 2010|USD/CZK|3M|6.00
21 May 2010|USD/CZK|6M|2.50
24 May 2010|EUR/CZK|3M|29.00
24 May 2010|EUR/CZK|6M|37.50
24 May 2010|USD/CZK|3M|5.50
24 May 2010|USD/CZK|6M|-10.00
25 May 2010|EUR/CZK|3M|25.50
25 May 2010|EUR/CZK|6M|30.50
25 May 2010|USD/CZK|3M|-9.50
25 May 2010|USD/CZK|6M|-29.20
26 May 2010|EUR/CZK|3M|19.50
26 May 2010|EUR/CZK|6M|25.50
26 May 2010|USD/CZK|3M|-8.00
26 May 2010|USD/CZK|6M|-27.95
27 May 2010|EUR/CZK|3M|24.50
27 May 2010|EUR/CZK|6M|28.50
27 May 2010|USD/CZK|3M|-7.50
27 May 2010|USD/CZK|6M|-22.50
28 May 2010|EUR/CZK|3M|23.50
28 May 2010|EUR/CZK|6M|28.50
28 May 2010|USD/CZK|3M|-1.50
28 May 2010|USD/CZK|6M|-8.00
31 May 2010|EUR/CZK|3M|24.50
31 May 2010|EUR/CZK|6M|30.50
31 May 2010|USD/CZK|3M|-1.50
31 May 2010|USD/CZK|6M|-7.50
01 Jun 2010|EUR/CZK|3M|27.50
01 Jun 2010|EUR/CZK|6M|32.50
01 Jun 2010|USD/CZK|3M|-6.45
01 Jun 2010|USD/CZK|6M|-11.65
02 Jun 2010|EUR/CZK|3M|24.00
02 Jun 2010|EUR/CZK|6M|25.00
02 Jun 2010|USD/CZK|3M|-5.50
02 Jun 2010|USD/CZK|6M|-22.55
03 Jun 2010|EUR/CZK|3M|23.00
03 Jun 2010|EUR/CZK|6M|24.50
03 Jun 2010|USD/CZK|3M|-4.75
03 Jun 2010|USD/CZK|6M|-15.00
04 Jun 2010|EUR/CZK|3M|18.00
04 Jun 2010|EUR/CZK|6M|18.00
04 Jun 2010|USD/CZK|3M|-2.70
04 Jun 2010|USD/CZK|6M|-15.00
07 Jun 2010|EUR/CZK|3M|23.00
07 Jun 2010|EUR/CZK|6M|28.00
07 Jun 2010|USD/CZK|3M|-1.50
07 Jun 2010|USD/CZK|6M|-7.50
08 Jun 2010|EUR/CZK|3M|22.00
08 Jun 2010|EUR/CZK|6M|34.00
08 Jun 2010|USD/CZK|3M|-2.50
08 Jun 2010|USD/CZK|6M|-13.80
09 Jun 2010|EUR/CZK|3M|19.00
09 Jun 2010|EUR/CZK|6M|32.50
09 Jun 2010|USD/CZK|3M|0.00
09 Jun 2010|USD/CZK|6M|1.50
10 Jun 2010|EUR/CZK|3M|24.50
10 Jun 2010|EUR/CZK|6M|44.00
10 Jun 2010|USD/CZK|3M|-2.00
10 Jun 2010|USD/CZK|6M|-2.15
11 Jun 2010|EUR/CZK|3M|23.00
11 Jun 2010|EUR/CZK|6M|43.50
11 Jun 2010|USD/CZK|3M|1.00
11 Jun 2010|USD/CZK|6M|4.50
14 Jun 2010|EUR/CZK|3M|24.50
14 Jun 2010|EUR/CZK|6M|47.00
14 Jun 2010|USD/CZK|3M|1.00
14 Jun 2010|USD/CZK|6M|-0.50
15 Jun 2010|EUR/CZK|3M|26.50
15 Jun 2010|EUR/CZK|6M|45.50
15 Jun 2010|USD/CZK|3M|2.40
15 Jun 2010|USD/CZK|6M|-1.50
16 Jun 2010|EUR/CZK|3M|25.97
16 Jun 2010|EUR/CZK|6M|41.50
16 Jun 2010|USD/CZK|3M|4.00
16 Jun 2010|USD/CZK|6M|2.50
17 Jun 2010|EUR/CZK|3M|24.00
17 Jun 2010|EUR/CZK|6M|49.45
17 Jun 2010|USD/CZK|3M|3.45
17 Jun 2010|USD/CZK|6M|1.55
18 Jun 2010|EUR/CZK|3M|26.00
18 Jun 2010|EUR/CZK|6M|45.50
18 Jun 2010|USD/CZK|3M|3.70
18 Jun 2010|USD/CZK|6M|0.50
21 Jun 2010|EUR/CZK|3M|23.00
21 Jun 2010|EUR/CZK|6M|54.65
21 Jun 2010|USD/CZK|3M|4.00
21 Jun 2010|USD/CZK|6M|8.50
22 Jun 2010|EUR/CZK|3M|23.00
22 Jun 2010|EUR/CZK|6M|38.50
22 Jun 2010|USD/CZK|3M|4.00
22 Jun 2010|USD/CZK|6M|5.50
23 Jun 2010|EUR/CZK|3M|23.00
23 Jun 2010|EUR/CZK|6M|40.00
23 Jun 2010|USD/CZK|3M|5.50
23 Jun 2010|USD/CZK|6M|1.60
24 Jun 2010|EUR/CZK|3M|21.00
24 Jun 2010|EUR/CZK|6M|35.00
24 Jun 2010|USD/CZK|3M|5.00
24 Jun 2010|USD/CZK|6M|8.00
25 Jun 2010|EUR/CZK|3M|20.00
25 Jun 2010|EUR/CZK|6M|34.50
25 Jun 2010|USD/CZK|3M|6.50
25 Jun 2010|USD/CZK|6M|7.00
28 Jun 2010|EUR/CZK|3M|18.50
28 Jun 2010|EUR/CZK|6M|38.00
28 Jun 2010|USD/CZK|3M|4.75
28 Jun 2010|USD/CZK|6M|2.50
29 Jun 2010|EUR/CZK|3M|19.00
29 Jun 2010|EUR/CZK|6M|35.00
29 Jun 2010|USD/CZK|3M|7.00
29 Jun 2010|USD/CZK|6M|2.50
30 Jun 2010|EUR/CZK|3M|19.00
30 Jun 2010|EUR/CZK|6M|32.00
30 Jun 2010|USD/CZK|3M|7.00
30 Jun 2010|USD/CZK|6M|3.25
01 Jul 2010|EUR/CZK|3M|17.40
01 Jul 2010|EUR/CZK|6M|26.00
01 Jul 2010|USD/CZK|3M|5.35
01 Jul 2010|USD/CZK|6M|5.90
02 Jul 2010|EUR/CZK|3M|15.50
02 Jul 2010|EUR/CZK|6M|27.00
02 Jul 2010|USD/CZK|3M|5.00
02 Jul 2010|USD/CZK|6M|18.66
07 Jul 2010|EUR/CZK|3M|15.50
07 Jul 2010|EUR/CZK|6M|22.50
07 Jul 2010|USD/CZK|3M|5.50
07 Jul 2010|USD/CZK|6M|18.49
08 Jul 2010|EUR/CZK|3M|12.00
08 Jul 2010|EUR/CZK|6M|19.50
08 Jul 2010|USD/CZK|3M|6.50
08 Jul 2010|USD/CZK|6M|18.28
09 Jul 2010|EUR/CZK|3M|8.50
09 Jul 2010|EUR/CZK|6M|7.00
09 Jul 2010|USD/CZK|3M|8.95
09 Jul 2010|USD/CZK|6M|10.00
12 Jul 2010|EUR/CZK|3M|13.25
12 Jul 2010|EUR/CZK|6M|13.50
12 Jul 2010|USD/CZK|3M|10.05
12 Jul 2010|USD/CZK|6M|18.33
13 Jul 2010|EUR/CZK|3M|11.50
13 Jul 2010|EUR/CZK|6M|12.50
13 Jul 2010|USD/CZK|3M|7.00
13 Jul 2010|USD/CZK|6M|13.05
14 Jul 2010|EUR/CZK|3M|8.00
14 Jul 2010|EUR/CZK|6M|10.00
14 Jul 2010|USD/CZK|3M|8.00
14 Jul 2010|USD/CZK|6M|14.90
15 Jul 2010|EUR/CZK|3M|9.13
15 Jul 2010|EUR/CZK|6M|5.62
15 Jul 2010|USD/CZK|3M|10.20
15 Jul 2010|USD/CZK|6M|18.11
16 Jul 2010|EUR/CZK|3M|5.40
16 Jul 2010|EUR/CZK|6M|4.46
16 Jul 2010|USD/CZK|3M|8.50
16 Jul 2010|USD/CZK|6M|15.00
19 Jul 2010|EUR/CZK|3M|4.00
19 Jul 2010|EUR/CZK|6M|0.50
19 Jul 2010|USD/CZK|3M|12.05
19 Jul 2010|USD/CZK|6M|19.00
20 Jul 2010|EUR/CZK|3M|7.00
20 Jul 2010|EUR/CZK|6M|-2.50
20 Jul 2010|USD/CZK|3M|11.50
20 Jul 2010|USD/CZK|6M|17.00
21 Jul 2010|EUR/CZK|3M|4.50
21 Jul 2010|EUR/CZK|6M|-3.50
21 Jul 2010|USD/CZK|3M|12.50
21 Jul 2010|USD/CZK|6M|23.30
22 Jul 2010|EUR/CZK|3M|10.58
22 Jul 2010|EUR/CZK|6M|12.55
22 Jul 2010|USD/CZK|3M|13.00
22 Jul 2010|USD/CZK|6M|25.00
23 Jul 2010|EUR/CZK|3M|10.83
23 Jul 2010|EUR/CZK|6M|10.32
23 Jul 2010|USD/CZK|3M|11.90
23 Jul 2010|USD/CZK|6M|17.00
26 Jul 2010|EUR/CZK|3M|7.00
26 Jul 2010|EUR/CZK|6M|10.00
26 Jul 2010|USD/CZK|3M|11.60
26 Jul 2010|USD/CZK|6M|21.40
27 Jul 2010|EUR/CZK|3M|8.00
27 Jul 2010|EUR/CZK|6M|-0.50
27 Jul 2010|USD/CZK|3M|12.60
27 Jul 2010|USD/CZK|6M|23.90
28 Jul 2010|EUR/CZK|3M|6.00
28 Jul 2010|EUR/CZK|6M|-0.50
28 Jul 2010|USD/CZK|3M|13.00
28 Jul 2010|USD/CZK|6M|27.10
29 Jul 2010|EUR/CZK|3M|7.00
29 Jul 2010|EUR/CZK|6M|-0.50
29 Jul 2010|USD/CZK|3M|12.00
29 Jul 2010|USD/CZK|6M|37.95
30 Jul 2010|EUR/CZK|3M|8.50
30 Jul 2010|EUR/CZK|6M|8.50
30 Jul 2010|USD/CZK|3M|12.65
30 Jul 2010|USD/CZK|6M|26.20
02 Aug 2010|EUR/CZK|3M|8.00
02 Aug 2010|EUR/CZK|6M|0.50
02 Aug 2010|USD/CZK|3M|12.00
02 Aug 2010|USD/CZK|6M|40.45
03 Aug 2010|EUR/CZK|3M|8.22
03 Aug 2010|EUR/CZK|6M|6.30
03 Aug 2010|USD/CZK|3M|11.50
03 Aug 2010|USD/CZK|6M|21.00
04 Aug 2010|EUR/CZK|3M|7.59
04 Aug 2010|EUR/CZK|6M|14.55
04 Aug 2010|USD/CZK|3M|13.95
04 Aug 2010|USD/CZK|6M|42.95
05 Aug 2010|EUR/CZK|3M|5.87
05 Aug 2010|EUR/CZK|6M|4.02
05 Aug 2010|USD/CZK|3M|13.65
05 Aug 2010|USD/CZK|6M|24.85
06 Aug 2010|EUR/CZK|3M|6.02
06 Aug 2010|EUR/CZK|6M|1.94
06 Aug 2010|USD/CZK|3M|12.50
06 Aug 2010|USD/CZK|6M|25.35
09 Aug 2010|EUR/CZK|3M|7.00
09 Aug 2010|EUR/CZK|6M|3.00
09 Aug 2010|USD/CZK|3M|14.00
09 Aug 2010|USD/CZK|6M|27.00
10 Aug 2010|EUR/CZK|3M|7.00
10 Aug 2010|EUR/CZK|6M|3.50
10 Aug 2010|USD/CZK|3M|16.45
10 Aug 2010|USD/CZK|6M|46.50
11 Aug 2010|EUR/CZK|3M|7.50
11 Aug 2010|EUR/CZK|6M|4.50
11 Aug 2010|USD/CZK|3M|17.55
11 Aug 2010|USD/CZK|6M|34.45
12 Aug 2010|EUR/CZK|3M|11.00
12 Aug 2010|EUR/CZK|6M|10.50
12 Aug 2010|USD/CZK|3M|17.00
12 Aug 2010|USD/CZK|6M|30.00
13 Aug 2010|EUR/CZK|3M|11.00
13 Aug 2010|EUR/CZK|6M|7.50
13 Aug 2010|USD/CZK|3M|16.40
13 Aug 2010|USD/CZK|6M|28.50
16 Aug 2010|EUR/CZK|3M|13.50
16 Aug 2010|EUR/CZK|6M|9.00
16 Aug 2010|USD/CZK|3M|16.30
16 Aug 2010|USD/CZK|6M|29.65
17 Aug 2010|EUR/CZK|3M|14.60
17 Aug 2010|EUR/CZK|6M|7.50
17 Aug 2010|USD/CZK|3M|16.45
17 Aug 2010|USD/CZK|6M|33.75
18 Aug 2010|EUR/CZK|3M|12.50
18 Aug 2010|EUR/CZK|6M|11.50
18 Aug 2010|USD/CZK|3M|18.60
18 Aug 2010|USD/CZK|6M|32.75
19 Aug 2010|EUR/CZK|3M|15.99
19 Aug 2010|EUR/CZK|6M|11.50
19 Aug 2010|USD/CZK|3M|16.90
19 Aug 2010|USD/CZK|6M|31.75
20 Aug 2010|EUR/CZK|3M|15.20
20 Aug 2010|EUR/CZK|6M|26.50
20 Aug 2010|USD/CZK|3M|16.90
20 Aug 2010|USD/CZK|6M|31.75
23 Aug 2010|EUR/CZK|3M|14.50
23 Aug 2010|EUR/CZK|6M|15.00
23 Aug 2010|USD/CZK|3M|19.50
23 Aug 2010|USD/CZK|6M|31.90
24 Aug 2010|EUR/CZK|3M|14.60
24 Aug 2010|EUR/CZK|6M|22.00
24 Aug 2010|USD/CZK|3M|17.10
24 Aug 2010|USD/CZK|6M|32.50
25 Aug 2010|EUR/CZK|3M|15.50
25 Aug 2010|EUR/CZK|6M|21.00
25 Aug 2010|USD/CZK|3M|15.50
25 Aug 2010|USD/CZK|6M|40.40
26 Aug 2010|EUR/CZK|3M|13.50
26 Aug 2010|EUR/CZK|6M|19.50
26 Aug 2010|USD/CZK|3M|15.50
26 Aug 2010|USD/CZK|6M|40.30
27 Aug 2010|EUR/CZK|3M|13.50
27 Aug 2010|EUR/CZK|6M|22.50
27 Aug 2010|USD/CZK|3M|17.00
27 Aug 2010|USD/CZK|6M|29.25
30 Aug 2010|EUR/CZK|3M|13.50
30 Aug 2010|EUR/CZK|6M|20.00
30 Aug 2010|USD/CZK|3M|17.50
30 Aug 2010|USD/CZK|6M|29.80
31 Aug 2010|EUR/CZK|3M|14.50
31 Aug 2010|EUR/CZK|6M|21.50
31 Aug 2010|USD/CZK|3M|17.30
31 Aug 2010|USD/CZK|6M|26.00
01 Sep 2010|EUR/CZK|3M|16.98
01 Sep 2010|EUR/CZK|6M|20.50
01 Sep 2010|USD/CZK|3M|17.15
01 Sep 2010|USD/CZK|6M|24.75
02 Sep 2010|EUR/CZK|3M|14.00
02 Sep 2010|EUR/CZK|6M|19.50
02 Sep 2010|USD/CZK|3M|17.05
02 Sep 2010|USD/CZK|6M|39.60
03 Sep 2010|EUR/CZK|3M|13.50
03 Sep 2010|EUR/CZK|6M|20.50
03 Sep 2010|USD/CZK|3M|16.40
03 Sep 2010|USD/CZK|6M|39.65
06 Sep 2010|EUR/CZK|3M|15.00
06 Sep 2010|EUR/CZK|6M|20.00
06 Sep 2010|USD/CZK|3M|17.70
06 Sep 2010|USD/CZK|6M|31.25
07 Sep 2010|EUR/CZK|3M|15.00
07 Sep 2010|EUR/CZK|6M|22.00
07 Sep 2010|USD/CZK|3M|17.50
07 Sep 2010|USD/CZK|6M|35.00
08 Sep 2010|EUR/CZK|3M|15.00
08 Sep 2010|EUR/CZK|6M|20.50
08 Sep 2010|USD/CZK|3M|17.25
08 Sep 2010|USD/CZK|6M|35.15
09 Sep 2010|EUR/CZK|3M|13.00
09 Sep 2010|EUR/CZK|6M|15.50
09 Sep 2010|USD/CZK|3M|17.35
09 Sep 2010|USD/CZK|6M|26.85
10 Sep 2010|EUR/CZK|3M|13.50
10 Sep 2010|EUR/CZK|6M|19.00
10 Sep 2010|USD/CZK|3M|17.50
10 Sep 2010|USD/CZK|6M|27.00
13 Sep 2010|EUR/CZK|3M|13.50
13 Sep 2010|EUR/CZK|6M|17.50
13 Sep 2010|USD/CZK|3M|18.00
13 Sep 2010|USD/CZK|6M|31.40
14 Sep 2010|EUR/CZK|3M|14.50
14 Sep 2010|EUR/CZK|6M|12.50
14 Sep 2010|USD/CZK|3M|18.85
14 Sep 2010|USD/CZK|6M|33.10
15 Sep 2010|EUR/CZK|3M|13.50
15 Sep 2010|EUR/CZK|6M|14.50
15 Sep 2010|USD/CZK|3M|19.10
15 Sep 2010|USD/CZK|6M|32.00
16 Sep 2010|EUR/CZK|3M|15.50
16 Sep 2010|EUR/CZK|6M|20.50
16 Sep 2010|USD/CZK|3M|20.00
16 Sep 2010|USD/CZK|6M|32.00
17 Sep 2010|EUR/CZK|3M|14.80
17 Sep 2010|EUR/CZK|6M|21.65
17 Sep 2010|USD/CZK|3M|17.95
17 Sep 2010|USD/CZK|6M|33.85
20 Sep 2010|EUR/CZK|3M|18.00
20 Sep 2010|EUR/CZK|6M|19.50
20 Sep 2010|USD/CZK|3M|19.00
20 Sep 2010|USD/CZK|6M|30.85
21 Sep 2010|EUR/CZK|3M|17.00
21 Sep 2010|EUR/CZK|6M|17.50
21 Sep 2010|USD/CZK|3M|23.00
21 Sep 2010|USD/CZK|6M|34.75
22 Sep 2010|EUR/CZK|3M|17.00
22 Sep 2010|EUR/CZK|6M|21.00
22 Sep 2010|USD/CZK|3M|19.25
22 Sep 2010|USD/CZK|6M|36.45
23 Sep 2010|EUR/CZK|3M|16.80
23 Sep 2010|EUR/CZK|6M|22.50
23 Sep 2010|USD/CZK|3M|18.20
23 Sep 2010|USD/CZK|6M|37.50
24 Sep 2010|EUR/CZK|3M|16.50
24 Sep 2010|EUR/CZK|6M|22.50
24 Sep 2010|USD/CZK|3M|17.60
24 Sep 2010|USD/CZK|6M|33.15
27 Sep 2010|EUR/CZK|3M|20.19
27 Sep 2010|EUR/CZK|6M|30.51
27 Sep 2010|USD/CZK|3M|17.30
27 Sep 2010|USD/CZK|6M|34.70
29 Sep 2010|EUR/CZK|3M|19.00
29 Sep 2010|EUR/CZK|6M|23.50
29 Sep 2010|USD/CZK|3M|21.00
29 Sep 2010|USD/CZK|6M|36.05
30 Sep 2010|EUR/CZK|3M|17.48
30 Sep 2010|EUR/CZK|6M|27.50
30 Sep 2010|USD/CZK|3M|22.75
30 Sep 2010|USD/CZK|6M|32.45
01 Oct 2010|EUR/CZK|3M|8.50
01 Oct 2010|EUR/CZK|6M|10.50
01 Oct 2010|USD/CZK|3M|22.00
01 Oct 2010|USD/CZK|6M|41.00
04 Oct 2010|EUR/CZK|3M|14.50
04 Oct 2010|EUR/CZK|6M|21.00
04 Oct 2010|USD/CZK|3M|18.70
04 Oct 2010|USD/CZK|6M|40.50
05 Oct 2010|EUR/CZK|3M|16.48
05 Oct 2010|EUR/CZK|6M|20.53
05 Oct 2010|USD/CZK|3M|22.50
05 Oct 2010|USD/CZK|6M|32.10
06 Oct 2010|EUR/CZK|3M|13.50
06 Oct 2010|EUR/CZK|6M|21.00
06 Oct 2010|USD/CZK|3M|22.25
06 Oct 2010|USD/CZK|6M|41.00
07 Oct 2010|EUR/CZK|3M|12.50
07 Oct 2010|EUR/CZK|6M|20.00
07 Oct 2010|USD/CZK|3M|20.30
07 Oct 2010|USD/CZK|6M|47.20
08 Oct 2010|EUR/CZK|3M|12.50
08 Oct 2010|EUR/CZK|6M|21.50
08 Oct 2010|USD/CZK|3M|20.20
08 Oct 2010|USD/CZK|6M|56.35
11 Oct 2010|EUR/CZK|3M|11.50
11 Oct 2010|EUR/CZK|6M|22.00
11 Oct 2010|USD/CZK|3M|20.20
11 Oct 2010|USD/CZK|6M|56.30
12 Oct 2010|EUR/CZK|3M|14.00
12 Oct 2010|EUR/CZK|6M|27.00
12 Oct 2010|USD/CZK|3M|24.00
12 Oct 2010|USD/CZK|6M|49.65
13 Oct 2010|EUR/CZK|3M|13.50
13 Oct 2010|EUR/CZK|6M|27.00
13 Oct 2010|USD/CZK|3M|21.90
13 Oct 2010|USD/CZK|6M|56.15
14 Oct 2010|EUR/CZK|3M|13.50
14 Oct 2010|EUR/CZK|6M|24.00
14 Oct 2010|USD/CZK|3M|24.00
14 Oct 2010|USD/CZK|6M|49.85
15 Oct 2010|EUR/CZK|3M|9.50
15 Oct 2010|EUR/CZK|6M|19.00
15 Oct 2010|USD/CZK|3M|22.60
15 Oct 2010|USD/CZK|6M|51.70
18 Oct 2010|EUR/CZK|3M|8.10
18 Oct 2010|EUR/CZK|6M|13.00
18 Oct 2010|USD/CZK|3M|23.90
18 Oct 2010|USD/CZK|6M|50.75
19 Oct 2010|EUR/CZK|3M|4.50
19 Oct 2010|EUR/CZK|6M|6.00
19 Oct 2010|USD/CZK|3M|22.65
19 Oct 2010|USD/CZK|6M|61.25
20 Oct 2010|EUR/CZK|3M|1.50
20 Oct 2010|EUR/CZK|6M|1.50
20 Oct 2010|USD/CZK|3M|23.20
20 Oct 2010|USD/CZK|6M|61.90
21 Oct 2010|EUR/CZK|3M|2.50
21 Oct 2010|EUR/CZK|6M|3.00
21 Oct 2010|USD/CZK|3M|21.90
21 Oct 2010|USD/CZK|6M|51.40
22 Oct 2010|EUR/CZK|3M|4.50
22 Oct 2010|EUR/CZK|6M|4.00
22 Oct 2010|USD/CZK|3M|21.65
22 Oct 2010|USD/CZK|6M|50.85
25 Oct 2010|EUR/CZK|3M|4.50
25 Oct 2010|EUR/CZK|6M|9.00
25 Oct 2010|USD/CZK|3M|21.90
25 Oct 2010|USD/CZK|6M|51.20
26 Oct 2010|EUR/CZK|3M|2.50
26 Oct 2010|EUR/CZK|6M|5.00
26 Oct 2010|USD/CZK|3M|22.05
26 Oct 2010|USD/CZK|6M|51.95
27 Oct 2010|EUR/CZK|3M|1.50
27 Oct 2010|EUR/CZK|6M|2.00
27 Oct 2010|USD/CZK|3M|24.15
27 Oct 2010|USD/CZK|6M|53.55
29 Oct 2010|EUR/CZK|3M|1.50
29 Oct 2010|EUR/CZK|6M|2.00
29 Oct 2010|USD/CZK|3M|24.00
29 Oct 2010|USD/CZK|6M|51.85
01 Nov 2010|EUR/CZK|3M|0.95
01 Nov 2010|EUR/CZK|6M|5.00
01 Nov 2010|USD/CZK|3M|22.50
01 Nov 2010|USD/CZK|6M|53.00
02 Nov 2010|EUR/CZK|3M|2.50
02 Nov 2010|EUR/CZK|6M|5.00
02 Nov 2010|USD/CZK|3M|21.55
02 Nov 2010|USD/CZK|6M|53.00
03 Nov 2010|EUR/CZK|3M|1.00
03 Nov 2010|EUR/CZK|6M|-0.50
03 Nov 2010|USD/CZK|3M|21.85
03 Nov 2010|USD/CZK|6M|51.15
04 Nov 2010|EUR/CZK|3M|0.00
04 Nov 2010|EUR/CZK|6M|1.00
04 Nov 2010|USD/CZK|3M|21.75
04 Nov 2010|USD/CZK|6M|53.80
05 Nov 2010|EUR/CZK|3M|0.50
05 Nov 2010|EUR/CZK|6M|-1.50
05 Nov 2010|USD/CZK|3M|22.25
05 Nov 2010|USD/CZK|6M|45.00
08 Nov 2010|EUR/CZK|3M|1.00
08 Nov 2010|EUR/CZK|6M|0.50
08 Nov 2010|USD/CZK|3M|21.15
08 Nov 2010|USD/CZK|6M|48.20
09 Nov 2010|EUR/CZK|3M|3.00
09 Nov 2010|EUR/CZK|6M|-0.50
09 Nov 2010|USD/CZK|3M|20.30
09 Nov 2010|USD/CZK|6M|52.25
10 Nov 2010|EUR/CZK|3M|3.28
10 Nov 2010|EUR/CZK|6M|4.38
10 Nov 2010|USD/CZK|3M|23.00
10 Nov 2010|USD/CZK|6M|46.95
11 Nov 2010|EUR/CZK|3M|6.45
11 Nov 2010|EUR/CZK|6M|7.95
11 Nov 2010|USD/CZK|3M|20.85
11 Nov 2010|USD/CZK|6M|46.50
12 Nov 2010|EUR/CZK|3M|7.59
12 Nov 2010|EUR/CZK|6M|14.24
12 Nov 2010|USD/CZK|3M|20.70
12 Nov 2010|USD/CZK|6M|47.00
15 Nov 2010|EUR/CZK|3M|6.00
15 Nov 2010|EUR/CZK|6M|5.50
15 Nov 2010|USD/CZK|3M|28.00
15 Nov 2010|USD/CZK|6M|60.00
16 Nov 2010|EUR/CZK|3M|5.00
16 Nov 2010|EUR/CZK|6M|6.00
16 Nov 2010|USD/CZK|3M|21.75
16 Nov 2010|USD/CZK|6M|49.00
18 Nov 2010|EUR/CZK|3M|5.00
18 Nov 2010|EUR/CZK|6M|7.50
18 Nov 2010|USD/CZK|3M|19.40
18 Nov 2010|USD/CZK|6M|46.00
19 Nov 2010|EUR/CZK|3M|4.00
19 Nov 2010|EUR/CZK|6M|8.00
19 Nov 2010|USD/CZK|3M|19.30
19 Nov 2010|USD/CZK|6M|43.30
22 Nov 2010|EUR/CZK|3M|2.00
22 Nov 2010|EUR/CZK|6M|6.00
22 Nov 2010|USD/CZK|3M|18.50
22 Nov 2010|USD/CZK|6M|44.10
23 Nov 2010|EUR/CZK|3M|3.50
23 Nov 2010|EUR/CZK|6M|11.00
23 Nov 2010|USD/CZK|3M|22.50
23 Nov 2010|USD/CZK|6M|54.75
24 Nov 2010|EUR/CZK|3M|7.50
24 Nov 2010|EUR/CZK|6M|15.50
24 Nov 2010|USD/CZK|3M|16.90
24 Nov 2010|USD/CZK|6M|37.20
25 Nov 2010|EUR/CZK|3M|6.48
25 Nov 2010|EUR/CZK|6M|16.00
25 Nov 2010|USD/CZK|3M|15.50
25 Nov 2010|USD/CZK|6M|56.00
26 Nov 2010|EUR/CZK|3M|6.97
26 Nov 2010|EUR/CZK|6M|17.50
26 Nov 2010|USD/CZK|3M|13.80
26 Nov 2010|USD/CZK|6M|27.50
29 Nov 2010|EUR/CZK|3M|14.00
29 Nov 2010|EUR/CZK|6M|16.50
29 Nov 2010|USD/CZK|3M|14.50
29 Nov 2010|USD/CZK|6M|29.65
30 Nov 2010|EUR/CZK|3M|10.00
30 Nov 2010|EUR/CZK|6M|17.50
30 Nov 2010|USD/CZK|3M|12.75
30 Nov 2010|USD/CZK|6M|28.00
01 Dec 2010|EUR/CZK|3M|5.00
01 Dec 2010|EUR/CZK|6M|13.50
01 Dec 2010|USD/CZK|3M|9.50
01 Dec 2010|USD/CZK|6M|19.15
02 Dec 2010|EUR/CZK|3M|2.55
02 Dec 2010|EUR/CZK|6M|11.50
02 Dec 2010|USD/CZK|3M|11.25
02 Dec 2010|USD/CZK|6M|27.15
03 Dec 2010|EUR/CZK|3M|5.00
03 Dec 2010|EUR/CZK|6M|17.00
03 Dec 2010|USD/CZK|3M|16.50
03 Dec 2010|USD/CZK|6M|32.75
06 Dec 2010|EUR/CZK|3M|5.00
06 Dec 2010|EUR/CZK|6M|10.50
06 Dec 2010|USD/CZK|3M|15.75
06 Dec 2010|USD/CZK|6M|33.60
07 Dec 2010|EUR/CZK|3M|4.49
07 Dec 2010|EUR/CZK|6M|14.50
07 Dec 2010|USD/CZK|3M|14.95
07 Dec 2010|USD/CZK|6M|34.45
08 Dec 2010|EUR/CZK|3M|5.50
08 Dec 2010|EUR/CZK|6M|11.50
08 Dec 2010|USD/CZK|3M|14.50
08 Dec 2010|USD/CZK|6M|31.00
09 Dec 2010|EUR/CZK|3M|4.50
09 Dec 2010|EUR/CZK|6M|11.50
09 Dec 2010|USD/CZK|3M|14.35
09 Dec 2010|USD/CZK|6M|33.00
10 Dec 2010|EUR/CZK|3M|6.50
10 Dec 2010|EUR/CZK|6M|12.50
10 Dec 2010|USD/CZK|3M|13.00
10 Dec 2010|USD/CZK|6M|31.40
13 Dec 2010|EUR/CZK|3M|7.50
13 Dec 2010|EUR/CZK|6M|15.50
13 Dec 2010|USD/CZK|3M|14.00
13 Dec 2010|USD/CZK|6M|49.80
14 Dec 2010|EUR/CZK|3M|6.50
14 Dec 2010|EUR/CZK|6M|13.90
14 Dec 2010|USD/CZK|3M|13.50
14 Dec 2010|USD/CZK|6M|31.05
15 Dec 2010|EUR/CZK|3M|10.50
15 Dec 2010|EUR/CZK|6M|16.00
15 Dec 2010|USD/CZK|3M|13.00
15 Dec 2010|USD/CZK|6M|24.80
16 Dec 2010|EUR/CZK|3M|10.50
16 Dec 2010|EUR/CZK|6M|17.50
16 Dec 2010|USD/CZK|3M|6.75
16 Dec 2010|USD/CZK|6M|20.00
17 Dec 2010|EUR/CZK|3M|9.00
17 Dec 2010|EUR/CZK|6M|13.00
17 Dec 2010|USD/CZK|3M|12.00
17 Dec 2010|USD/CZK|6M|22.75
20 Dec 2010|EUR/CZK|3M|9.00
20 Dec 2010|EUR/CZK|6M|12.00
20 Dec 2010|USD/CZK|3M|10.00
20 Dec 2010|USD/CZK|6M|25.00
21 Dec 2010|EUR/CZK|3M|4.00
21 Dec 2010|EUR/CZK|6M|5.50
21 Dec 2010|USD/CZK|3M|7.01
21 Dec 2010|USD/CZK|6M|23.00
22 Dec 2010|EUR/CZK|3M|1.00
22 Dec 2010|EUR/CZK|6M|4.00
22 Dec 2010|USD/CZK|3M|9.00
22 Dec 2010|USD/CZK|6M|28.95
23 Dec 2010|EUR/CZK|3M|4.00
23 Dec 2010|EUR/CZK|6M|8.50
23 Dec 2010|USD/CZK|3M|11.05
23 Dec 2010|USD/CZK|6M|32.50
27 Dec 2010|EUR/CZK|3M|4.00
27 Dec 2010|EUR/CZK|6M|9.50
27 Dec 2010|USD/CZK|3M|11.05
27 Dec 2010|USD/CZK|6M|21.30
28 Dec 2010|EUR/CZK|3M|4.50
28 Dec 2010|EUR/CZK|6M|9.50
28 Dec 2010|USD/CZK|3M|10.55
28 Dec 2010|USD/CZK|6M|23.15
29 Dec 2010|EUR/CZK|3M|5.00
29 Dec 2010|EUR/CZK|6M|10.50
29 Dec 2010|USD/CZK|3M|10.10
29 Dec 2010|USD/CZK|6M|23.15
30 Dec 2010|EUR/CZK|3M|5.00
30 Dec 2010|EUR/CZK|6M|15.50
30 Dec 2010|USD/CZK|3M|8.00
30 Dec 2010|USD/CZK|6M|25.00
31 Dec 2010|EUR/CZK|3M|5.49
31 Dec 2010|EUR/CZK|6M|14.84
31 Dec 2010|USD/CZK|3M|14.00
31 Dec 2010|USD/CZK|6M|9.40
03 Jan 2011|EUR/CZK|3M|4.50
03 Jan 2011|EUR/CZK|6M|13.50
03 Jan 2011|USD/CZK|3M|9.50
03 Jan 2011|USD/CZK|6M|25.20
04 Jan 2011|EUR/CZK|3M|5.00
04 Jan 2011|EUR/CZK|6M|14.50
04 Jan 2011|USD/CZK|3M|10.20
04 Jan 2011|USD/CZK|6M|25.30
05 Jan 2011|EUR/CZK|3M|4.50
05 Jan 2011|EUR/CZK|6M|13.50
05 Jan 2011|USD/CZK|3M|11.25
05 Jan 2011|USD/CZK|6M|30.55
06 Jan 2011|EUR/CZK|3M|7.00
06 Jan 2011|EUR/CZK|6M|16.50
06 Jan 2011|USD/CZK|3M|14.50
06 Jan 2011|USD/CZK|6M|30.85
07 Jan 2011|EUR/CZK|3M|6.50
07 Jan 2011|EUR/CZK|6M|19.50
07 Jan 2011|USD/CZK|3M|13.50
07 Jan 2011|USD/CZK|6M|29.00
10 Jan 2011|EUR/CZK|3M|7.50
10 Jan 2011|EUR/CZK|6M|21.00
10 Jan 2011|USD/CZK|3M|11.51
10 Jan 2011|USD/CZK|6M|33.85
11 Jan 2011|EUR/CZK|3M|4.00
11 Jan 2011|EUR/CZK|6M|16.50
11 Jan 2011|USD/CZK|3M|12.05
11 Jan 2011|USD/CZK|6M|33.65
12 Jan 2011|EUR/CZK|3M|2.00
12 Jan 2011|EUR/CZK|6M|15.50
12 Jan 2011|USD/CZK|3M|11.00
12 Jan 2011|USD/CZK|6M|33.25
13 Jan 2011|EUR/CZK|3M|4.50
13 Jan 2011|EUR/CZK|6M|17.50
13 Jan 2011|USD/CZK|3M|14.40
13 Jan 2011|USD/CZK|6M|32.90
14 Jan 2011|EUR/CZK|3M|1.96
14 Jan 2011|EUR/CZK|6M|10.50
14 Jan 2011|USD/CZK|3M|14.65
14 Jan 2011|USD/CZK|6M|34.85
17 Jan 2011|EUR/CZK|3M|4.00
17 Jan 2011|EUR/CZK|6M|10.63
17 Jan 2011|USD/CZK|3M|29.50
17 Jan 2011|USD/CZK|6M|40.35
18 Jan 2011|EUR/CZK|3M|2.00
18 Jan 2011|EUR/CZK|6M|10.00
18 Jan 2011|USD/CZK|3M|14.65
18 Jan 2011|USD/CZK|6M|39.80
19 Jan 2011|EUR/CZK|3M|2.50
19 Jan 2011|EUR/CZK|6M|11.00
19 Jan 2011|USD/CZK|3M|14.00
19 Jan 2011|USD/CZK|6M|42.30
20 Jan 2011|EUR/CZK|3M|0.96
20 Jan 2011|EUR/CZK|6M|0.92
20 Jan 2011|USD/CZK|3M|14.25
20 Jan 2011|USD/CZK|6M|42.55
21 Jan 2011|EUR/CZK|3M|-4.85
21 Jan 2011|EUR/CZK|6M|-6.55
21 Jan 2011|USD/CZK|3M|14.00
21 Jan 2011|USD/CZK|6M|42.20
24 Jan 2011|EUR/CZK|3M|0.50
24 Jan 2011|EUR/CZK|6M|6.00
24 Jan 2011|USD/CZK|3M|16.00
24 Jan 2011|USD/CZK|6M|41.15
25 Jan 2011|EUR/CZK|3M|2.50
25 Jan 2011|EUR/CZK|6M|8.00
25 Jan 2011|USD/CZK|3M|16.50
25 Jan 2011|USD/CZK|6M|39.25
26 Jan 2011|EUR/CZK|3M|-3.00
26 Jan 2011|EUR/CZK|6M|4.00
26 Jan 2011|USD/CZK|3M|15.00
26 Jan 2011|USD/CZK|6M|44.35
27 Jan 2011|EUR/CZK|3M|0.00
27 Jan 2011|EUR/CZK|6M|5.50
27 Jan 2011|USD/CZK|3M|16.00
27 Jan 2011|USD/CZK|6M|38.95
28 Jan 2011|EUR/CZK|3M|-0.50
28 Jan 2011|EUR/CZK|6M|0.00
28 Jan 2011|USD/CZK|3M|16.95
28 Jan 2011|USD/CZK|6M|44.15
31 Jan 2011|EUR/CZK|3M|-2.00
31 Jan 2011|EUR/CZK|6M|-2.38
31 Jan 2011|USD/CZK|3M|16.50
31 Jan 2011|USD/CZK|6M|47.15
01 Feb 2011|EUR/CZK|3M|-4.15
01 Feb 2011|EUR/CZK|6M|0.00
01 Feb 2011|USD/CZK|3M|17.35
01 Feb 2011|USD/CZK|6M|38.70
02 Feb 2011|EUR/CZK|3M|-1.50
02 Feb 2011|EUR/CZK|6M|-0.70
02 Feb 2011|USD/CZK|3M|15.75
02 Feb 2011|USD/CZK|6M|50.55
03 Feb 2011|EUR/CZK|3M|-4.00
03 Feb 2011|EUR/CZK|6M|-10.00
03 Feb 2011|USD/CZK|3M|17.20
03 Feb 2011|USD/CZK|6M|50.85
04 Feb 2011|EUR/CZK|3M|-0.50
04 Feb 2011|EUR/CZK|6M|0.50
04 Feb 2011|USD/CZK|3M|17.80
04 Feb 2011|USD/CZK|6M|46.50
07 Feb 2011|EUR/CZK|3M|-0.50
07 Feb 2011|EUR/CZK|6M|4.00
07 Feb 2011|USD/CZK|3M|17.50
07 Feb 2011|USD/CZK|6M|46.15
08 Feb 2011|EUR/CZK|3M|1.00
08 Feb 2011|EUR/CZK|6M|3.50
08 Feb 2011|USD/CZK|3M|24.50
08 Feb 2011|USD/CZK|6M|45.10
09 Feb 2011|EUR/CZK|3M|-5.00
09 Feb 2011|EUR/CZK|6M|-12.00
09 Feb 2011|USD/CZK|3M|18.40
09 Feb 2011|USD/CZK|6M|46.15
10 Feb 2011|EUR/CZK|3M|-4.50
10 Feb 2011|EUR/CZK|6M|-10.00
10 Feb 2011|USD/CZK|3M|17.95
10 Feb 2011|USD/CZK|6M|51.15
11 Feb 2011|EUR/CZK|3M|-3.50
11 Feb 2011|EUR/CZK|6M|-11.00
11 Feb 2011|USD/CZK|3M|17.50
11 Feb 2011|USD/CZK|6M|50.00
14 Feb 2011|EUR/CZK|3M|-2.00
14 Feb 2011|EUR/CZK|6M|-8.00
14 Feb 2011|USD/CZK|3M|15.50
14 Feb 2011|USD/CZK|6M|48.55
15 Feb 2011|EUR/CZK|3M|-5.50
15 Feb 2011|EUR/CZK|6M|-13.50
15 Feb 2011|USD/CZK|3M|15.00
15 Feb 2011|USD/CZK|6M|46.85
16 Feb 2011|EUR/CZK|3M|-5.50
16 Feb 2011|EUR/CZK|6M|-10.50
16 Feb 2011|USD/CZK|3M|22.00
16 Feb 2011|USD/CZK|6M|50.00
17 Feb 2011|EUR/CZK|3M|-6.00
17 Feb 2011|EUR/CZK|6M|-13.00
17 Feb 2011|USD/CZK|3M|16.35
17 Feb 2011|USD/CZK|6M|38.60
18 Feb 2011|EUR/CZK|3M|-4.15
18 Feb 2011|EUR/CZK|6M|-9.94
18 Feb 2011|USD/CZK|3M|15.75
18 Feb 2011|USD/CZK|6M|46.75
21 Feb 2011|EUR/CZK|3M|-4.00
21 Feb 2011|EUR/CZK|6M|-12.00
21 Feb 2011|USD/CZK|3M|16.55
21 Feb 2011|USD/CZK|6M|37.15
22 Feb 2011|EUR/CZK|3M|-5.50
22 Feb 2011|EUR/CZK|6M|-16.00
22 Feb 2011|USD/CZK|3M|21.50
22 Feb 2011|USD/CZK|6M|42.45
23 Feb 2011|EUR/CZK|3M|-7.00
23 Feb 2011|EUR/CZK|6M|-19.00
23 Feb 2011|USD/CZK|3M|14.60
23 Feb 2011|USD/CZK|6M|38.50
24 Feb 2011|EUR/CZK|3M|-8.50
24 Feb 2011|EUR/CZK|6M|-21.00
24 Feb 2011|USD/CZK|3M|16.75
24 Feb 2011|USD/CZK|6M|35.90
25 Feb 2011|EUR/CZK|3M|-7.98
25 Feb 2011|EUR/CZK|6M|-19.69
25 Feb 2011|USD/CZK|3M|17.50
25 Feb 2011|USD/CZK|6M|36.10
28 Feb 2011|EUR/CZK|3M|-8.50
28 Feb 2011|EUR/CZK|6M|-22.50
28 Feb 2011|USD/CZK|3M|16.95
28 Feb 2011|USD/CZK|6M|44.10
01 Mar 2011|EUR/CZK|3M|-6.00
01 Mar 2011|EUR/CZK|6M|-17.50
01 Mar 2011|USD/CZK|3M|16.50
01 Mar 2011|USD/CZK|6M|41.00
02 Mar 2011|EUR/CZK|3M|-6.00
02 Mar 2011|EUR/CZK|6M|-15.00
02 Mar 2011|USD/CZK|3M|17.25
02 Mar 2011|USD/CZK|6M|46.85
03 Mar 2011|EUR/CZK|3M|-6.00
03 Mar 2011|EUR/CZK|6M|-17.50
03 Mar 2011|USD/CZK|3M|16.75
03 Mar 2011|USD/CZK|6M|46.30
04 Mar 2011|EUR/CZK|3M|-9.60
04 Mar 2011|EUR/CZK|6M|-26.50
04 Mar 2011|USD/CZK|3M|17.75
04 Mar 2011|USD/CZK|6M|50.45
07 Mar 2011|EUR/CZK|3M|-7.50
07 Mar 2011|EUR/CZK|6M|-27.50
07 Mar 2011|USD/CZK|3M|18.55
07 Mar 2011|USD/CZK|6M|54.60
08 Mar 2011|EUR/CZK|3M|-8.50
08 Mar 2011|EUR/CZK|6M|-25.50
08 Mar 2011|USD/CZK|3M|20.00
08 Mar 2011|USD/CZK|6M|55.90
09 Mar 2011|EUR/CZK|3M|-5.50
09 Mar 2011|EUR/CZK|6M|-24.50
09 Mar 2011|USD/CZK|3M|20.50
09 Mar 2011|USD/CZK|6M|56.30
10 Mar 2011|EUR/CZK|3M|-6.00
10 Mar 2011|EUR/CZK|6M|-20.00
10 Mar 2011|USD/CZK|3M|19.95
10 Mar 2011|USD/CZK|6M|48.35
11 Mar 2011|EUR/CZK|3M|-6.00
11 Mar 2011|EUR/CZK|6M|-20.00
11 Mar 2011|USD/CZK|3M|20.05
11 Mar 2011|USD/CZK|6M|56.25
14 Mar 2011|EUR/CZK|3M|-5.53
14 Mar 2011|EUR/CZK|6M|-19.50
14 Mar 2011|USD/CZK|3M|19.30
14 Mar 2011|USD/CZK|6M|55.40
15 Mar 2011|EUR/CZK|3M|-7.00
15 Mar 2011|EUR/CZK|6M|-16.23
15 Mar 2011|USD/CZK|3M|17.50
15 Mar 2011|USD/CZK|6M|60.40
16 Mar 2011|EUR/CZK|3M|-9.00
16 Mar 2011|EUR/CZK|6M|-23.50
16 Mar 2011|USD/CZK|3M|18.50
16 Mar 2011|USD/CZK|6M|43.75
17 Mar 2011|EUR/CZK|3M|-11.00
17 Mar 2011|EUR/CZK|6M|-24.50
17 Mar 2011|USD/CZK|3M|16.00
17 Mar 2011|USD/CZK|6M|42.55
18 Mar 2011|EUR/CZK|3M|-10.50
18 Mar 2011|EUR/CZK|6M|-35.19
18 Mar 2011|USD/CZK|3M|16.40
18 Mar 2011|USD/CZK|6M|40.15
21 Mar 2011|EUR/CZK|3M|-16.21
21 Mar 2011|EUR/CZK|6M|-35.00
21 Mar 2011|USD/CZK|3M|16.50
21 Mar 2011|USD/CZK|6M|48.70
22 Mar 2011|EUR/CZK|3M|-16.50
22 Mar 2011|EUR/CZK|6M|-40.00
22 Mar 2011|USD/CZK|3M|13.50
22 Mar 2011|USD/CZK|6M|36.75
23 Mar 2011|EUR/CZK|3M|-20.35
23 Mar 2011|EUR/CZK|6M|-40.50
23 Mar 2011|USD/CZK|3M|12.30
23 Mar 2011|USD/CZK|6M|34.30
24 Mar 2011|EUR/CZK|3M|-18.70
24 Mar 2011|EUR/CZK|6M|-47.50
24 Mar 2011|USD/CZK|3M|14.60
24 Mar 2011|USD/CZK|6M|46.40
25 Mar 2011|EUR/CZK|3M|-15.50
25 Mar 2011|EUR/CZK|6M|-39.00
25 Mar 2011|USD/CZK|3M|15.45
25 Mar 2011|USD/CZK|6M|40.00
28 Mar 2011|EUR/CZK|3M|-13.50
28 Mar 2011|EUR/CZK|6M|-47.01
28 Mar 2011|USD/CZK|3M|17.01
28 Mar 2011|USD/CZK|6M|35.95
29 Mar 2011|EUR/CZK|3M|-16.50
29 Mar 2011|EUR/CZK|6M|-45.50
29 Mar 2011|USD/CZK|3M|17.00
29 Mar 2011|USD/CZK|6M|46.15
30 Mar 2011|EUR/CZK|3M|-18.44
30 Mar 2011|EUR/CZK|6M|-49.00
30 Mar 2011|USD/CZK|3M|18.00
30 Mar 2011|USD/CZK|6M|46.30
31 Mar 2011|EUR/CZK|3M|-19.24
31 Mar 2011|EUR/CZK|6M|-46.13
31 Mar 2011|USD/CZK|3M|18.00
31 Mar 2011|USD/CZK|6M|45.85
01 Apr 2011|EUR/CZK|3M|-19.96
01 Apr 2011|EUR/CZK|6M|-46.73
01 Apr 2011|USD/CZK|3M|17.50
01 Apr 2011|USD/CZK|6M|39.85
04 Apr 2011|EUR/CZK|3M|-18.50
04 Apr 2011|EUR/CZK|6M|-41.50
04 Apr 2011|USD/CZK|3M|17.50
04 Apr 2011|USD/CZK|6M|41.90
05 Apr 2011|EUR/CZK|3M|-20.00
05 Apr 2011|EUR/CZK|6M|-46.50
05 Apr 2011|USD/CZK|3M|19.15
05 Apr 2011|USD/CZK|6M|45.45
06 Apr 2011|EUR/CZK|3M|-24.42
06 Apr 2011|EUR/CZK|6M|-50.00
06 Apr 2011|USD/CZK|3M|18.35
06 Apr 2011|USD/CZK|6M|45.30
07 Apr 2011|EUR/CZK|3M|-21.50
07 Apr 2011|EUR/CZK|6M|-51.37
07 Apr 2011|USD/CZK|3M|18.50
07 Apr 2011|USD/CZK|6M|46.85
08 Apr 2011|EUR/CZK|3M|-25.73
08 Apr 2011|EUR/CZK|6M|-55.00
08 Apr 2011|USD/CZK|3M|21.25
08 Apr 2011|USD/CZK|6M|50.30
11 Apr 2011|EUR/CZK|3M|-23.50
11 Apr 2011|EUR/CZK|6M|-56.50
11 Apr 2011|USD/CZK|3M|22.25
11 Apr 2011|USD/CZK|6M|52.00
12 Apr 2011|EUR/CZK|3M|-21.00
12 Apr 2011|EUR/CZK|6M|-50.50
12 Apr 2011|USD/CZK|3M|22.00
12 Apr 2011|USD/CZK|6M|51.05
13 Apr 2011|EUR/CZK|3M|-26.00
13 Apr 2011|EUR/CZK|6M|-57.50
13 Apr 2011|USD/CZK|3M|20.20
13 Apr 2011|USD/CZK|6M|49.70
14 Apr 2011|EUR/CZK|3M|-25.93
14 Apr 2011|EUR/CZK|6M|-51.00
14 Apr 2011|USD/CZK|3M|19.60
14 Apr 2011|USD/CZK|6M|48.75
15 Apr 2011|EUR/CZK|3M|-26.50
15 Apr 2011|EUR/CZK|6M|-55.50
15 Apr 2011|USD/CZK|3M|20.50
15 Apr 2011|USD/CZK|6M|61.00
18 Apr 2011|EUR/CZK|3M|-27.60
18 Apr 2011|EUR/CZK|6M|-56.35
18 Apr 2011|USD/CZK|3M|20.65
18 Apr 2011|USD/CZK|6M|62.85
19 Apr 2011|EUR/CZK|3M|-27.50
19 Apr 2011|EUR/CZK|6M|-54.00
19 Apr 2011|USD/CZK|3M|20.50
19 Apr 2011|USD/CZK|6M|63.00
20 Apr 2011|EUR/CZK|3M|-27.99
20 Apr 2011|EUR/CZK|6M|-57.50
20 Apr 2011|USD/CZK|3M|20.20
20 Apr 2011|USD/CZK|6M|49.25
21 Apr 2011|EUR/CZK|3M|-30.00
21 Apr 2011|EUR/CZK|6M|-62.04
21 Apr 2011|USD/CZK|3M|20.00
21 Apr 2011|USD/CZK|6M|48.80
22 Apr 2011|EUR/CZK|3M|-29.00
22 Apr 2011|EUR/CZK|6M|-57.50
22 Apr 2011|USD/CZK|3M|20.00
22 Apr 2011|USD/CZK|6M|61.65
26 Apr 2011|EUR/CZK|3M|-30.13
26 Apr 2011|EUR/CZK|6M|-56.50
26 Apr 2011|USD/CZK|3M|20.80
26 Apr 2011|USD/CZK|6M|41.30
27 Apr 2011|EUR/CZK|3M|-29.50
27 Apr 2011|EUR/CZK|6M|-61.00
27 Apr 2011|USD/CZK|3M|19.25
27 Apr 2011|USD/CZK|6M|48.40
28 Apr 2011|EUR/CZK|3M|-33.00
28 Apr 2011|EUR/CZK|6M|-71.50
28 Apr 2011|USD/CZK|3M|18.01
28 Apr 2011|USD/CZK|6M|48.95
29 Apr 2011|EUR/CZK|3M|-33.20
29 Apr 2011|EUR/CZK|6M|-71.50
29 Apr 2011|USD/CZK|3M|20.30
29 Apr 2011|USD/CZK|6M|46.40
02 May 2011|EUR/CZK|3M|-34.00
02 May 2011|EUR/CZK|6M|-76.50
02 May 2011|USD/CZK|3M|19.00
02 May 2011|USD/CZK|6M|44.90
03 May 2011|EUR/CZK|3M|-36.00
03 May 2011|EUR/CZK|6M|-79.50
03 May 2011|USD/CZK|3M|21.00
03 May 2011|USD/CZK|6M|45.95
04 May 2011|EUR/CZK|3M|-36.90
04 May 2011|EUR/CZK|6M|-77.50
04 May 2011|USD/CZK|3M|19.00
04 May 2011|USD/CZK|6M|41.00
05 May 2011|EUR/CZK|3M|-32.00
05 May 2011|EUR/CZK|6M|-79.50
05 May 2011|USD/CZK|3M|21.55
05 May 2011|USD/CZK|6M|47.65
06 May 2011|EUR/CZK|3M|-36.33
06 May 2011|EUR/CZK|6M|-81.00
06 May 2011|USD/CZK|3M|20.35
06 May 2011|USD/CZK|6M|41.00
09 May 2011|EUR/CZK|3M|-36.00
09 May 2011|EUR/CZK|6M|-82.50
09 May 2011|USD/CZK|3M|18.51
09 May 2011|USD/CZK|6M|40.00
10 May 2011|EUR/CZK|3M|-34.00
10 May 2011|EUR/CZK|6M|-77.50
10 May 2011|USD/CZK|3M|20.65
10 May 2011|USD/CZK|6M|46.55
11 May 2011|EUR/CZK|3M|-34.00
11 May 2011|EUR/CZK|6M|-72.50
11 May 2011|USD/CZK|3M|20.20
11 May 2011|USD/CZK|6M|46.10
12 May 2011|EUR/CZK|3M|-34.00
12 May 2011|EUR/CZK|6M|-73.50
12 May 2011|USD/CZK|3M|19.65
12 May 2011|USD/CZK|6M|54.40
13 May 2011|EUR/CZK|3M|-35.50
13 May 2011|EUR/CZK|6M|-78.00
13 May 2011|USD/CZK|3M|19.55
13 May 2011|USD/CZK|6M|45.50
16 May 2011|EUR/CZK|3M|-36.00
16 May 2011|EUR/CZK|6M|-83.50
16 May 2011|USD/CZK|3M|19.75
16 May 2011|USD/CZK|6M|42.00
17 May 2011|EUR/CZK|3M|-32.95
17 May 2011|EUR/CZK|6M|-80.50
17 May 2011|USD/CZK|3M|20.25
17 May 2011|USD/CZK|6M|51.85
18 May 2011|EUR/CZK|3M|-35.00
18 May 2011|EUR/CZK|6M|-77.50
18 May 2011|USD/CZK|3M|21.00
18 May 2011|USD/CZK|6M|45.00
19 May 2011|EUR/CZK|3M|-34.50
19 May 2011|EUR/CZK|6M|-80.50
19 May 2011|USD/CZK|3M|19.25
19 May 2011|USD/CZK|6M|51.85
20 May 2011|EUR/CZK|3M|-34.00
20 May 2011|EUR/CZK|6M|-80.50
20 May 2011|USD/CZK|3M|19.50
20 May 2011|USD/CZK|6M|40.00
23 May 2011|EUR/CZK|3M|-34.00
23 May 2011|EUR/CZK|6M|-74.00
23 May 2011|USD/CZK|3M|19.50
23 May 2011|USD/CZK|6M|40.00
24 May 2011|EUR/CZK|3M|-34.00
24 May 2011|EUR/CZK|6M|-82.50
24 May 2011|USD/CZK|3M|19.00
24 May 2011|USD/CZK|6M|35.00
25 May 2011|EUR/CZK|3M|-34.00
25 May 2011|EUR/CZK|6M|-76.50
25 May 2011|USD/CZK|3M|18.50
25 May 2011|USD/CZK|6M|35.00
26 May 2011|EUR/CZK|3M|-35.00
26 May 2011|EUR/CZK|6M|-76.50
26 May 2011|USD/CZK|3M|17.50
26 May 2011|USD/CZK|6M|35.00
27 May 2011|EUR/CZK|3M|-31.00
27 May 2011|EUR/CZK|6M|-70.50
27 May 2011|USD/CZK|3M|17.50
27 May 2011|USD/CZK|6M|35.00
30 May 2011|EUR/CZK|3M|-32.50
30 May 2011|EUR/CZK|6M|-72.98
30 May 2011|USD/CZK|3M|17.10
30 May 2011|USD/CZK|6M|32.20
31 May 2011|EUR/CZK|3M|-34.00
31 May 2011|EUR/CZK|6M|-79.50
31 May 2011|USD/CZK|3M|16.50
31 May 2011|USD/CZK|6M|33.00
01 Jun 2011|EUR/CZK|3M|-37.10
01 Jun 2011|EUR/CZK|6M|-83.50
01 Jun 2011|USD/CZK|3M|17.00
01 Jun 2011|USD/CZK|6M|33.00
02 Jun 2011|EUR/CZK|3M|-35.50
02 Jun 2011|EUR/CZK|6M|-79.25
02 Jun 2011|USD/CZK|3M|15.50
02 Jun 2011|USD/CZK|6M|34.10
03 Jun 2011|EUR/CZK|3M|-38.04
03 Jun 2011|EUR/CZK|6M|-81.50
03 Jun 2011|USD/CZK|3M|15.50
03 Jun 2011|USD/CZK|6M|34.00
06 Jun 2011|EUR/CZK|3M|-37.00
06 Jun 2011|EUR/CZK|6M|-85.50
06 Jun 2011|USD/CZK|3M|15.50
06 Jun 2011|USD/CZK|6M|33.00
07 Jun 2011|EUR/CZK|3M|-45.93
07 Jun 2011|EUR/CZK|6M|-94.50
07 Jun 2011|USD/CZK|3M|12.00
07 Jun 2011|USD/CZK|6M|32.00
08 Jun 2011|EUR/CZK|3M|-45.00
08 Jun 2011|EUR/CZK|6M|-92.50
08 Jun 2011|USD/CZK|3M|14.00
08 Jun 2011|USD/CZK|6M|32.00
09 Jun 2011|EUR/CZK|3M|-44.00
09 Jun 2011|EUR/CZK|6M|-91.50
09 Jun 2011|USD/CZK|3M|14.50
09 Jun 2011|USD/CZK|6M|32.00
10 Jun 2011|EUR/CZK|3M|-42.50
10 Jun 2011|EUR/CZK|6M|-86.00
10 Jun 2011|USD/CZK|3M|14.00
10 Jun 2011|USD/CZK|6M|32.00
13 Jun 2011|EUR/CZK|3M|-41.91
13 Jun 2011|EUR/CZK|6M|-83.50
13 Jun 2011|USD/CZK|3M|14.00
13 Jun 2011|USD/CZK|6M|32.00
14 Jun 2011|EUR/CZK|3M|-46.08
14 Jun 2011|EUR/CZK|6M|-86.50
14 Jun 2011|USD/CZK|3M|12.50
14 Jun 2011|USD/CZK|6M|44.35
15 Jun 2011|EUR/CZK|3M|-50.00
15 Jun 2011|EUR/CZK|6M|-94.80
15 Jun 2011|USD/CZK|3M|12.50
15 Jun 2011|USD/CZK|6M|30.00
16 Jun 2011|EUR/CZK|3M|-43.50
16 Jun 2011|EUR/CZK|6M|-82.00
16 Jun 2011|USD/CZK|3M|11.00
16 Jun 2011|USD/CZK|6M|16.00
17 Jun 2011|EUR/CZK|3M|-46.15
17 Jun 2011|EUR/CZK|6M|-91.50
17 Jun 2011|USD/CZK|3M|10.50
17 Jun 2011|USD/CZK|6M|20.00
20 Jun 2011|EUR/CZK|3M|-46.58
20 Jun 2011|EUR/CZK|6M|-91.00
20 Jun 2011|USD/CZK|3M|11.45
20 Jun 2011|USD/CZK|6M|26.00
21 Jun 2011|EUR/CZK|3M|-48.50
21 Jun 2011|EUR/CZK|6M|-91.50
21 Jun 2011|USD/CZK|3M|11.45
21 Jun 2011|USD/CZK|6M|26.00
22 Jun 2011|EUR/CZK|3M|-49.50
22 Jun 2011|EUR/CZK|6M|-93.00
22 Jun 2011|USD/CZK|3M|10.95
22 Jun 2011|USD/CZK|6M|23.00
23 Jun 2011|EUR/CZK|3M|-47.00
23 Jun 2011|EUR/CZK|6M|-90.83
23 Jun 2011|USD/CZK|3M|10.00
23 Jun 2011|USD/CZK|6M|26.00
24 Jun 2011|EUR/CZK|3M|-47.50
24 Jun 2011|EUR/CZK|6M|-93.50
24 Jun 2011|USD/CZK|3M|9.00
24 Jun 2011|USD/CZK|6M|22.00
27 Jun 2011|EUR/CZK|3M|-46.00
27 Jun 2011|EUR/CZK|6M|-85.00
27 Jun 2011|USD/CZK|3M|8.00
27 Jun 2011|USD/CZK|6M|20.00
28 Jun 2011|EUR/CZK|3M|-48.50
28 Jun 2011|EUR/CZK|6M|-91.00
28 Jun 2011|USD/CZK|3M|8.30
28 Jun 2011|USD/CZK|6M|20.00
29 Jun 2011|EUR/CZK|3M|-51.50
29 Jun 2011|EUR/CZK|6M|-98.50
29 Jun 2011|USD/CZK|3M|8.30
29 Jun 2011|USD/CZK|6M|19.00
30 Jun 2011|EUR/CZK|3M|-51.32
30 Jun 2011|EUR/CZK|6M|-101.24
30 Jun 2011|USD/CZK|3M|8.71
30 Jun 2011|USD/CZK|6M|21.50
01 Jul 2011|EUR/CZK|3M|-49.14
01 Jul 2011|EUR/CZK|6M|-99.02
01 Jul 2011|USD/CZK|3M|9.50
01 Jul 2011|USD/CZK|6M|30.90
04 Jul 2011|EUR/CZK|3M|-47.59
04 Jul 2011|EUR/CZK|6M|-100.37
04 Jul 2011|USD/CZK|3M|10.95
04 Jul 2011|USD/CZK|6M|23.00
07 Jul 2011|EUR/CZK|3M|-49.40
07 Jul 2011|EUR/CZK|6M|-105.97
07 Jul 2011|USD/CZK|3M|10.49
07 Jul 2011|USD/CZK|6M|20.01
08 Jul 2011|EUR/CZK|3M|-49.61
08 Jul 2011|EUR/CZK|6M|-106.99
08 Jul 2011|USD/CZK|3M|10.50
08 Jul 2011|USD/CZK|6M|20.00
11 Jul 2011|EUR/CZK|3M|-48.34
11 Jul 2011|EUR/CZK|6M|-103.83
11 Jul 2011|USD/CZK|3M|10.95
11 Jul 2011|USD/CZK|6M|20.00
12 Jul 2011|EUR/CZK|3M|-45.84
12 Jul 2011|EUR/CZK|6M|-88.35
12 Jul 2011|USD/CZK|3M|8.00
12 Jul 2011|USD/CZK|6M|13.00
13 Jul 2011|EUR/CZK|3M|-52.17
13 Jul 2011|EUR/CZK|6M|-104.31
13 Jul 2011|USD/CZK|3M|10.00
13 Jul 2011|USD/CZK|6M|19.00
14 Jul 2011|EUR/CZK|3M|-50.96
14 Jul 2011|EUR/CZK|6M|-99.52
14 Jul 2011|USD/CZK|3M|10.00
14 Jul 2011|USD/CZK|6M|19.00
15 Jul 2011|EUR/CZK|3M|-51.95
15 Jul 2011|EUR/CZK|6M|-102.78
15 Jul 2011|USD/CZK|3M|9.53
15 Jul 2011|USD/CZK|6M|15.05
18 Jul 2011|EUR/CZK|3M|-50.93
18 Jul 2011|EUR/CZK|6M|-98.98
18 Jul 2011|USD/CZK|3M|9.25
18 Jul 2011|USD/CZK|6M|13.00
19 Jul 2011|EUR/CZK|3M|-51.33
19 Jul 2011|EUR/CZK|6M|-102.80
19 Jul 2011|USD/CZK|3M|9.25
19 Jul 2011|USD/CZK|6M|13.00
20 Jul 2011|EUR/CZK|3M|-53.46
20 Jul 2011|EUR/CZK|6M|-102.00
20 Jul 2011|USD/CZK|3M|8.95
20 Jul 2011|USD/CZK|6M|15.00
21 Jul 2011|EUR/CZK|3M|-52.00
21 Jul 2011|EUR/CZK|6M|-103.50
21 Jul 2011|USD/CZK|3M|8.49
21 Jul 2011|USD/CZK|6M|14.97
22 Jul 2011|EUR/CZK|3M|-54.00
22 Jul 2011|EUR/CZK|6M|-108.50
22 Jul 2011|USD/CZK|3M|9.75
22 Jul 2011|USD/CZK|6M|17.00
25 Jul 2011|EUR/CZK|3M|-51.00
25 Jul 2011|EUR/CZK|6M|-101.65
25 Jul 2011|USD/CZK|3M|10.95
25 Jul 2011|USD/CZK|6M|19.00
26 Jul 2011|EUR/CZK|3M|-49.54
26 Jul 2011|EUR/CZK|6M|-101.50
26 Jul 2011|USD/CZK|3M|11.21
26 Jul 2011|USD/CZK|6M|18.94
27 Jul 2011|EUR/CZK|3M|-47.50
27 Jul 2011|EUR/CZK|6M|-97.50
27 Jul 2011|USD/CZK|3M|11.25
27 Jul 2011|USD/CZK|6M|19.00
28 Jul 2011|EUR/CZK|3M|-44.00
28 Jul 2011|EUR/CZK|6M|-95.30
28 Jul 2011|USD/CZK|3M|10.25
28 Jul 2011|USD/CZK|6M|14.00
29 Jul 2011|EUR/CZK|3M|-42.63
29 Jul 2011|EUR/CZK|6M|-91.37
29 Jul 2011|USD/CZK|3M|9.75
29 Jul 2011|USD/CZK|6M|14.00
01 Aug 2011|EUR/CZK|3M|-46.00
01 Aug 2011|EUR/CZK|6M|-94.50
01 Aug 2011|USD/CZK|3M|9.00
01 Aug 2011|USD/CZK|6M|13.00
02 Aug 2011|EUR/CZK|3M|-35.20
02 Aug 2011|EUR/CZK|6M|-81.18
02 Aug 2011|USD/CZK|3M|8.50
02 Aug 2011|USD/CZK|6M|12.00
03 Aug 2011|EUR/CZK|3M|-41.76
03 Aug 2011|EUR/CZK|6M|-85.35
03 Aug 2011|USD/CZK|3M|5.00
03 Aug 2011|USD/CZK|6M|8.00
04 Aug 2011|EUR/CZK|3M|-42.40
04 Aug 2011|EUR/CZK|6M|-88.99
04 Aug 2011|USD/CZK|3M|6.00
04 Aug 2011|USD/CZK|6M|9.97
05 Aug 2011|EUR/CZK|3M|-35.35
05 Aug 2011|EUR/CZK|6M|-70.00
05 Aug 2011|USD/CZK|3M|6.00
05 Aug 2011|USD/CZK|6M|10.00
08 Aug 2011|EUR/CZK|3M|-32.92
08 Aug 2011|EUR/CZK|6M|-65.30
08 Aug 2011|USD/CZK|3M|3.50
08 Aug 2011|USD/CZK|6M|9.98
09 Aug 2011|EUR/CZK|3M|-27.79
09 Aug 2011|EUR/CZK|6M|-55.00
09 Aug 2011|USD/CZK|3M|-3.00
09 Aug 2011|USD/CZK|6M|-5.00
10 Aug 2011|EUR/CZK|3M|-40.45
10 Aug 2011|EUR/CZK|6M|-74.16
10 Aug 2011|USD/CZK|3M|-5.50
10 Aug 2011|USD/CZK|6M|-8.01
11 Aug 2011|EUR/CZK|3M|-35.00
11 Aug 2011|EUR/CZK|6M|-64.73
11 Aug 2011|USD/CZK|3M|-7.50
11 Aug 2011|USD/CZK|6M|-20.00
12 Aug 2011|EUR/CZK|3M|-45.21
12 Aug 2011|EUR/CZK|6M|-75.51
12 Aug 2011|USD/CZK|3M|-13.51
12 Aug 2011|USD/CZK|6M|-20.00
15 Aug 2011|EUR/CZK|3M|-46.00
15 Aug 2011|EUR/CZK|6M|-79.15
15 Aug 2011|USD/CZK|3M|-5.70
15 Aug 2011|USD/CZK|6M|-22.50
16 Aug 2011|EUR/CZK|3M|-36.10
16 Aug 2011|EUR/CZK|6M|-85.00
16 Aug 2011|USD/CZK|3M|-4.49
16 Aug 2011|USD/CZK|6M|-14.98
17 Aug 2011|EUR/CZK|3M|-37.95
17 Aug 2011|EUR/CZK|6M|-72.00
17 Aug 2011|USD/CZK|3M|-4.00
17 Aug 2011|USD/CZK|6M|-7.50
18 Aug 2011|EUR/CZK|3M|-32.20
18 Aug 2011|EUR/CZK|6M|-67.50
18 Aug 2011|USD/CZK|3M|-2.49
18 Aug 2011|USD/CZK|6M|-7.50
19 Aug 2011|EUR/CZK|3M|-34.90
19 Aug 2011|EUR/CZK|6M|-73.50
19 Aug 2011|USD/CZK|3M|-6.52
19 Aug 2011|USD/CZK|6M|-22.50
22 Aug 2011|EUR/CZK|3M|-34.50
22 Aug 2011|EUR/CZK|6M|-75.96
22 Aug 2011|USD/CZK|3M|-5.00
22 Aug 2011|USD/CZK|6M|-23.00
23 Aug 2011|EUR/CZK|3M|-37.08
23 Aug 2011|EUR/CZK|6M|-76.91
23 Aug 2011|USD/CZK|3M|-9.23
23 Aug 2011|USD/CZK|6M|-23.00
24 Aug 2011|EUR/CZK|3M|-38.79
24 Aug 2011|EUR/CZK|6M|-81.77
24 Aug 2011|USD/CZK|3M|-9.00
24 Aug 2011|USD/CZK|6M|-23.00
25 Aug 2011|EUR/CZK|3M|-40.10
25 Aug 2011|EUR/CZK|6M|-86.91
25 Aug 2011|USD/CZK|3M|-9.00
25 Aug 2011|USD/CZK|6M|-23.00
26 Aug 2011|EUR/CZK|3M|-35.68
26 Aug 2011|EUR/CZK|6M|-73.50
26 Aug 2011|USD/CZK|3M|-7.00
26 Aug 2011|USD/CZK|6M|-17.00
29 Aug 2011|EUR/CZK|3M|-37.48
29 Aug 2011|EUR/CZK|6M|-76.08
29 Aug 2011|USD/CZK|3M|-7.00
29 Aug 2011|USD/CZK|6M|-17.00
30 Aug 2011|EUR/CZK|3M|-37.50
30 Aug 2011|EUR/CZK|6M|-75.25
30 Aug 2011|USD/CZK|3M|-7.00
30 Aug 2011|USD/CZK|6M|-17.00
31 Aug 2011|EUR/CZK|3M|-37.98
31 Aug 2011|EUR/CZK|6M|-79.23
31 Aug 2011|USD/CZK|3M|-8.50
31 Aug 2011|USD/CZK|6M|-16.98
01 Sep 2011|EUR/CZK|3M|-39.21
01 Sep 2011|EUR/CZK|6M|-74.49
01 Sep 2011|USD/CZK|3M|-10.00
01 Sep 2011|USD/CZK|6M|-20.00
02 Sep 2011|EUR/CZK|3M|-35.25
02 Sep 2011|EUR/CZK|6M|-62.77
02 Sep 2011|USD/CZK|3M|-10.00
02 Sep 2011|USD/CZK|6M|-20.00
05 Sep 2011|EUR/CZK|3M|-32.15
05 Sep 2011|EUR/CZK|6M|-52.33
05 Sep 2011|USD/CZK|3M|-11.45
05 Sep 2011|USD/CZK|6M|-29.00
06 Sep 2011|EUR/CZK|3M|-31.14
06 Sep 2011|EUR/CZK|6M|-66.91
06 Sep 2011|USD/CZK|3M|-11.45
06 Sep 2011|USD/CZK|6M|-31.00
07 Sep 2011|EUR/CZK|3M|-33.32
07 Sep 2011|EUR/CZK|6M|-71.00
07 Sep 2011|USD/CZK|3M|-13.50
07 Sep 2011|USD/CZK|6M|-30.00
08 Sep 2011|EUR/CZK|3M|-32.95
08 Sep 2011|EUR/CZK|6M|-65.63
08 Sep 2011|USD/CZK|3M|-13.50
08 Sep 2011|USD/CZK|6M|-30.10
09 Sep 2011|EUR/CZK|3M|-29.61
09 Sep 2011|EUR/CZK|6M|-71.00
09 Sep 2011|USD/CZK|3M|-12.00
09 Sep 2011|USD/CZK|6M|-27.00
12 Sep 2011|EUR/CZK|3M|-15.50
12 Sep 2011|EUR/CZK|6M|-34.72
12 Sep 2011|USD/CZK|3M|-14.50
12 Sep 2011|USD/CZK|6M|-38.00
13 Sep 2011|EUR/CZK|3M|-26.60
13 Sep 2011|EUR/CZK|6M|-47.53
13 Sep 2011|USD/CZK|3M|-14.50
13 Sep 2011|USD/CZK|6M|-38.00
14 Sep 2011|EUR/CZK|3M|-30.70
14 Sep 2011|EUR/CZK|6M|-69.04
14 Sep 2011|USD/CZK|3M|-14.50
14 Sep 2011|USD/CZK|6M|-40.00
15 Sep 2011|EUR/CZK|3M|-34.65
15 Sep 2011|EUR/CZK|6M|-75.92
15 Sep 2011|USD/CZK|3M|-15.00
15 Sep 2011|USD/CZK|6M|-40.00
16 Sep 2011|EUR/CZK|3M|-38.00
16 Sep 2011|EUR/CZK|6M|-83.10
16 Sep 2011|USD/CZK|3M|-11.00
16 Sep 2011|USD/CZK|6M|-37.00
19 Sep 2011|EUR/CZK|3M|-31.86
19 Sep 2011|EUR/CZK|6M|-62.21
19 Sep 2011|USD/CZK|3M|-11.00
19 Sep 2011|USD/CZK|6M|-31.00
20 Sep 2011|EUR/CZK|3M|-33.50
20 Sep 2011|EUR/CZK|6M|-63.39
20 Sep 2011|USD/CZK|3M|-12.00
20 Sep 2011|USD/CZK|6M|-35.00
21 Sep 2011|EUR/CZK|3M|-31.00
21 Sep 2011|EUR/CZK|6M|-66.00
21 Sep 2011|USD/CZK|3M|-13.00
21 Sep 2011|USD/CZK|6M|-35.00
22 Sep 2011|EUR/CZK|3M|-26.79
22 Sep 2011|EUR/CZK|6M|-50.55
22 Sep 2011|USD/CZK|3M|-12.00
22 Sep 2011|USD/CZK|6M|-35.00
23 Sep 2011|EUR/CZK|3M|-25.30
23 Sep 2011|EUR/CZK|6M|-46.80
23 Sep 2011|USD/CZK|3M|-12.00
23 Sep 2011|USD/CZK|6M|-37.00
26 Sep 2011|EUR/CZK|3M|-28.50
26 Sep 2011|EUR/CZK|6M|-63.07
26 Sep 2011|USD/CZK|3M|-15.50
26 Sep 2011|USD/CZK|6M|-49.00
27 Sep 2011|EUR/CZK|3M|-30.01
27 Sep 2011|EUR/CZK|6M|-65.48
27 Sep 2011|USD/CZK|3M|-14.50
27 Sep 2011|USD/CZK|6M|-42.00
29 Sep 2011|EUR/CZK|3M|-30.28
29 Sep 2011|EUR/CZK|6M|-74.28
29 Sep 2011|USD/CZK|3M|-14.50
29 Sep 2011|USD/CZK|6M|-44.00
30 Sep 2011|EUR/CZK|3M|-32.05
30 Sep 2011|EUR/CZK|6M|-77.50
30 Sep 2011|USD/CZK|3M|-16.50
30 Sep 2011|USD/CZK|6M|-47.00
03 Oct 2011|EUR/CZK|3M|-27.15
03 Oct 2011|EUR/CZK|6M|-67.70
03 Oct 2011|USD/CZK|3M|-16.50
03 Oct 2011|USD/CZK|6M|-50.00
04 Oct 2011|EUR/CZK|3M|-31.08
04 Oct 2011|EUR/CZK|6M|-80.00
04 Oct 2011|USD/CZK|3M|-19.50
04 Oct 2011|USD/CZK|6M|-55.50
05 Oct 2011|EUR/CZK|3M|-37.00
05 Oct 2011|EUR/CZK|6M|-78.00
05 Oct 2011|USD/CZK|3M|-22.53
05 Oct 2011|USD/CZK|6M|-63.11
06 Oct 2011|EUR/CZK|3M|-38.80
06 Oct 2011|EUR/CZK|6M|-84.50
06 Oct 2011|USD/CZK|3M|-22.50
06 Oct 2011|USD/CZK|6M|-59.50
07 Oct 2011|EUR/CZK|3M|-45.21
07 Oct 2011|EUR/CZK|6M|-97.58
07 Oct 2011|USD/CZK|3M|-22.50
07 Oct 2011|USD/CZK|6M|-59.50
10 Oct 2011|EUR/CZK|3M|-45.33
10 Oct 2011|EUR/CZK|6M|-96.62
10 Oct 2011|USD/CZK|3M|-22.50
10 Oct 2011|USD/CZK|6M|-61.00
11 Oct 2011|EUR/CZK|3M|-46.69
11 Oct 2011|EUR/CZK|6M|-87.72
11 Oct 2011|USD/CZK|3M|-21.00
11 Oct 2011|USD/CZK|6M|-53.00
12 Oct 2011|EUR/CZK|3M|-49.61
12 Oct 2011|EUR/CZK|6M|-93.53
12 Oct 2011|USD/CZK|3M|-21.00
12 Oct 2011|USD/CZK|6M|-53.00
13 Oct 2011|EUR/CZK|3M|-46.35
13 Oct 2011|EUR/CZK|6M|-86.97
13 Oct 2011|USD/CZK|3M|-21.00
13 Oct 2011|USD/CZK|6M|-47.00
14 Oct 2011|EUR/CZK|3M|-46.50
14 Oct 2011|EUR/CZK|6M|-85.26
14 Oct 2011|USD/CZK|3M|-21.00
14 Oct 2011|USD/CZK|6M|-45.00
17 Oct 2011|EUR/CZK|3M|-49.07
17 Oct 2011|EUR/CZK|6M|-88.84
17 Oct 2011|USD/CZK|3M|-21.00
17 Oct 2011|USD/CZK|6M|-45.00
18 Oct 2011|EUR/CZK|3M|-43.80
18 Oct 2011|EUR/CZK|6M|-79.82
18 Oct 2011|USD/CZK|3M|-21.00
18 Oct 2011|USD/CZK|6M|-45.00
19 Oct 2011|EUR/CZK|3M|-47.60
19 Oct 2011|EUR/CZK|6M|-87.66
19 Oct 2011|USD/CZK|3M|-21.00
19 Oct 2011|USD/CZK|6M|-47.00
20 Oct 2011|EUR/CZK|3M|-47.23
20 Oct 2011|EUR/CZK|6M|-86.57
20 Oct 2011|USD/CZK|3M|-21.00
20 Oct 2011|USD/CZK|6M|-47.00
21 Oct 2011|EUR/CZK|3M|-43.82
21 Oct 2011|EUR/CZK|6M|-81.52
21 Oct 2011|USD/CZK|3M|-21.00
21 Oct 2011|USD/CZK|6M|-47.00
24 Oct 2011|EUR/CZK|3M|-38.59
24 Oct 2011|EUR/CZK|6M|-75.42
24 Oct 2011|USD/CZK|3M|-15.50
24 Oct 2011|USD/CZK|6M|-42.50
25 Oct 2011|EUR/CZK|3M|-34.41
25 Oct 2011|EUR/CZK|6M|-78.50
25 Oct 2011|USD/CZK|3M|-13.50
25 Oct 2011|USD/CZK|6M|-42.53
26 Oct 2011|EUR/CZK|3M|-34.95
26 Oct 2011|EUR/CZK|6M|-71.86
26 Oct 2011|USD/CZK|3M|-16.70
26 Oct 2011|USD/CZK|6M|-41.00
27 Oct 2011|EUR/CZK|3M|-37.59
27 Oct 2011|EUR/CZK|6M|-74.23
27 Oct 2011|USD/CZK|3M|-16.70
27 Oct 2011|USD/CZK|6M|-41.00
31 Oct 2011|EUR/CZK|3M|-38.50
31 Oct 2011|EUR/CZK|6M|-76.45
31 Oct 2011|USD/CZK|3M|-16.70
31 Oct 2011|USD/CZK|6M|-41.00
01 Nov 2011|EUR/CZK|3M|-36.47
01 Nov 2011|EUR/CZK|6M|-69.00
01 Nov 2011|USD/CZK|3M|-18.50
01 Nov 2011|USD/CZK|6M|-43.00
02 Nov 2011|EUR/CZK|3M|-37.07
02 Nov 2011|EUR/CZK|6M|-69.96
02 Nov 2011|USD/CZK|3M|-20.50
02 Nov 2011|USD/CZK|6M|-47.50
03 Nov 2011|EUR/CZK|3M|-35.03
03 Nov 2011|EUR/CZK|6M|-65.77
03 Nov 2011|USD/CZK|3M|-20.00
03 Nov 2011|USD/CZK|6M|-47.50
04 Nov 2011|EUR/CZK|3M|-33.10
04 Nov 2011|EUR/CZK|6M|-70.79
04 Nov 2011|USD/CZK|3M|-22.00
04 Nov 2011|USD/CZK|6M|-52.50
07 Nov 2011|EUR/CZK|3M|-31.50
07 Nov 2011|EUR/CZK|6M|-72.66
07 Nov 2011|USD/CZK|3M|-22.00
07 Nov 2011|USD/CZK|6M|-55.00
08 Nov 2011|EUR/CZK|3M|-33.46
08 Nov 2011|EUR/CZK|6M|-71.80
08 Nov 2011|USD/CZK|3M|-22.00
08 Nov 2011|USD/CZK|6M|-54.00
09 Nov 2011|EUR/CZK|3M|-30.24
09 Nov 2011|EUR/CZK|6M|-66.94
09 Nov 2011|USD/CZK|3M|-22.50
09 Nov 2011|USD/CZK|6M|-54.00
10 Nov 2011|EUR/CZK|3M|-28.55
10 Nov 2011|EUR/CZK|6M|-60.25
10 Nov 2011|USD/CZK|3M|-23.00
10 Nov 2011|USD/CZK|6M|-55.00
11 Nov 2011|EUR/CZK|3M|-24.26
11 Nov 2011|EUR/CZK|6M|-55.57
11 Nov 2011|USD/CZK|3M|-23.00
11 Nov 2011|USD/CZK|6M|-55.00
14 Nov 2011|EUR/CZK|3M|-25.84
14 Nov 2011|EUR/CZK|6M|-59.25
14 Nov 2011|USD/CZK|3M|-23.00
14 Nov 2011|USD/CZK|6M|-57.00
15 Nov 2011|EUR/CZK|3M|-18.77
15 Nov 2011|EUR/CZK|6M|-53.06
15 Nov 2011|USD/CZK|3M|-25.50
15 Nov 2011|USD/CZK|6M|-62.00
16 Nov 2011|EUR/CZK|3M|-19.35
16 Nov 2011|EUR/CZK|6M|-57.50
16 Nov 2011|USD/CZK|3M|-27.00
16 Nov 2011|USD/CZK|6M|-69.00
18 Nov 2011|EUR/CZK|3M|-20.00
18 Nov 2011|EUR/CZK|6M|-64.89
18 Nov 2011|USD/CZK|3M|-29.95
18 Nov 2011|USD/CZK|6M|-75.00
21 Nov 2011|EUR/CZK|3M|-16.94
21 Nov 2011|EUR/CZK|6M|-59.87
21 Nov 2011|USD/CZK|3M|-32.00
21 Nov 2011|USD/CZK|6M|-80.00
22 Nov 2011|EUR/CZK|3M|-17.65
22 Nov 2011|EUR/CZK|6M|-63.50
22 Nov 2011|USD/CZK|3M|-32.00
22 Nov 2011|USD/CZK|6M|-80.00
23 Nov 2011|EUR/CZK|3M|-17.50
23 Nov 2011|EUR/CZK|6M|-61.76
23 Nov 2011|USD/CZK|3M|-32.00
23 Nov 2011|USD/CZK|6M|-80.00
24 Nov 2011|EUR/CZK|3M|-11.78
24 Nov 2011|EUR/CZK|6M|-45.72
24 Nov 2011|USD/CZK|3M|-30.50
24 Nov 2011|USD/CZK|6M|-76.00
25 Nov 2011|EUR/CZK|3M|-3.00
25 Nov 2011|EUR/CZK|6M|-32.85
25 Nov 2011|USD/CZK|3M|-31.50
25 Nov 2011|USD/CZK|6M|-78.00
28 Nov 2011|EUR/CZK|3M|-11.70
28 Nov 2011|EUR/CZK|6M|-46.04
28 Nov 2011|USD/CZK|3M|-33.50
28 Nov 2011|USD/CZK|6M|-80.00
29 Nov 2011|EUR/CZK|3M|-6.00
29 Nov 2011|EUR/CZK|6M|-37.00
29 Nov 2011|USD/CZK|3M|-36.85
29 Nov 2011|USD/CZK|6M|-80.00
30 Nov 2011|EUR/CZK|3M|-8.07
30 Nov 2011|EUR/CZK|6M|-28.43
30 Nov 2011|USD/CZK|3M|-38.05
30 Nov 2011|USD/CZK|6M|-85.00
01 Dec 2011|EUR/CZK|3M|-29.27
01 Dec 2011|EUR/CZK|6M|-75.51
01 Dec 2011|USD/CZK|3M|-30.00
01 Dec 2011|USD/CZK|6M|-45.00
02 Dec 2011|EUR/CZK|3M|-15.50
02 Dec 2011|EUR/CZK|6M|-36.36
02 Dec 2011|USD/CZK|3M|-25.43
02 Dec 2011|USD/CZK|6M|-60.00
05 Dec 2011|EUR/CZK|3M|-25.91
05 Dec 2011|EUR/CZK|6M|-60.75
05 Dec 2011|USD/CZK|3M|-31.59
05 Dec 2011|USD/CZK|6M|-65.00
06 Dec 2011|EUR/CZK|3M|-29.14
06 Dec 2011|EUR/CZK|6M|-65.81
06 Dec 2011|USD/CZK|3M|-31.52
06 Dec 2011|USD/CZK|6M|-67.00
07 Dec 2011|EUR/CZK|3M|-31.57
07 Dec 2011|EUR/CZK|6M|-60.23
07 Dec 2011|USD/CZK|3M|-31.42
07 Dec 2011|USD/CZK|6M|-63.00
08 Dec 2011|EUR/CZK|3M|-20.50
08 Dec 2011|EUR/CZK|6M|-49.96
08 Dec 2011|USD/CZK|3M|-26.43
08 Dec 2011|USD/CZK|6M|-55.00
09 Dec 2011|EUR/CZK|3M|-22.25
09 Dec 2011|EUR/CZK|6M|-30.52
09 Dec 2011|USD/CZK|3M|-29.55
09 Dec 2011|USD/CZK|6M|-57.00
12 Dec 2011|EUR/CZK|3M|-18.65
12 Dec 2011|EUR/CZK|6M|-45.80
12 Dec 2011|USD/CZK|3M|-29.90
12 Dec 2011|USD/CZK|6M|-61.40
13 Dec 2011|EUR/CZK|3M|-8.48
13 Dec 2011|EUR/CZK|6M|-30.97
13 Dec 2011|USD/CZK|3M|-28.00
13 Dec 2011|USD/CZK|6M|-65.00
14 Dec 2011|EUR/CZK|3M|-7.10
14 Dec 2011|EUR/CZK|6M|-27.17
14 Dec 2011|USD/CZK|3M|-34.00
14 Dec 2011|USD/CZK|6M|-63.00
15 Dec 2011|EUR/CZK|3M|-5.88
15 Dec 2011|EUR/CZK|6M|-33.11
15 Dec 2011|USD/CZK|3M|-33.65
15 Dec 2011|USD/CZK|6M|-78.00
16 Dec 2011|EUR/CZK|3M|-16.39
16 Dec 2011|EUR/CZK|6M|-41.51
16 Dec 2011|USD/CZK|3M|-27.50
16 Dec 2011|USD/CZK|6M|-62.50
19 Dec 2011|EUR/CZK|3M|-13.36
19 Dec 2011|EUR/CZK|6M|-34.27
19 Dec 2011|USD/CZK|3M|-26.50
19 Dec 2011|USD/CZK|6M|-59.00
20 Dec 2011|EUR/CZK|3M|-13.36
20 Dec 2011|EUR/CZK|6M|-38.10
20 Dec 2011|USD/CZK|3M|-22.51
20 Dec 2011|USD/CZK|6M|-57.00
21 Dec 2011|EUR/CZK|3M|-5.90
21 Dec 2011|EUR/CZK|6M|-25.27
21 Dec 2011|USD/CZK|3M|-20.46
21 Dec 2011|USD/CZK|6M|-55.00
22 Dec 2011|EUR/CZK|3M|1.39
22 Dec 2011|EUR/CZK|6M|-15.43
22 Dec 2011|USD/CZK|3M|-21.44
22 Dec 2011|USD/CZK|6M|-54.86
23 Dec 2011|EUR/CZK|3M|1.51
23 Dec 2011|EUR/CZK|6M|-15.29
23 Dec 2011|USD/CZK|3M|-21.44
23 Dec 2011|USD/CZK|6M|-55.00
27 Dec 2011|EUR/CZK|3M|1.52
27 Dec 2011|EUR/CZK|6M|-6.92
27 Dec 2011|USD/CZK|3M|-25.95
27 Dec 2011|USD/CZK|6M|-55.01
28 Dec 2011|EUR/CZK|3M|-1.50
28 Dec 2011|EUR/CZK|6M|-8.26
28 Dec 2011|USD/CZK|3M|-23.50
28 Dec 2011|USD/CZK|6M|-55.00
29 Dec 2011|EUR/CZK|3M|-3.13
29 Dec 2011|EUR/CZK|6M|11.54
29 Dec 2011|USD/CZK|3M|-18.00
29 Dec 2011|USD/CZK|6M|-45.00
30 Dec 2011|EUR/CZK|3M|-3.13
30 Dec 2011|EUR/CZK|6M|4.55
30 Dec 2011|USD/CZK|3M|-21.51
30 Dec 2011|USD/CZK|6M|-45.00
02 Jan 2012|EUR/CZK|3M|-5.55
02 Jan 2012|EUR/CZK|6M|-0.72
02 Jan 2012|USD/CZK|3M|-18.00
02 Jan 2012|USD/CZK|6M|-48.50
03 Jan 2012|EUR/CZK|3M|-9.84
03 Jan 2012|EUR/CZK|6M|-8.29
03 Jan 2012|USD/CZK|3M|-18.00
03 Jan 2012|USD/CZK|6M|-45.00
04 Jan 2012|EUR/CZK|3M|-1.85
04 Jan 2012|EUR/CZK|6M|-6.98
04 Jan 2012|USD/CZK|3M|-14.00
04 Jan 2012|USD/CZK|6M|-43.00
05 Jan 2012|EUR/CZK|3M|6.00
05 Jan 2012|EUR/CZK|6M|8.65
05 Jan 2012|USD/CZK|3M|-12.48
05 Jan 2012|USD/CZK|6M|-41.92
06 Jan 2012|EUR/CZK|3M|6.50
06 Jan 2012|EUR/CZK|6M|12.49
06 Jan 2012|USD/CZK|3M|-7.01
06 Jan 2012|USD/CZK|6M|-33.00
09 Jan 2012|EUR/CZK|3M|12.65
09 Jan 2012|EUR/CZK|6M|14.79
09 Jan 2012|USD/CZK|3M|-3.50
09 Jan 2012|USD/CZK|6M|-26.00
10 Jan 2012|EUR/CZK|3M|12.94
10 Jan 2012|EUR/CZK|6M|11.34
10 Jan 2012|USD/CZK|3M|-3.90
10 Jan 2012|USD/CZK|6M|-25.00
11 Jan 2012|EUR/CZK|3M|13.48
11 Jan 2012|EUR/CZK|6M|7.70
11 Jan 2012|USD/CZK|3M|-0.90
11 Jan 2012|USD/CZK|6M|-22.00
12 Jan 2012|EUR/CZK|3M|12.98
12 Jan 2012|EUR/CZK|6M|11.80
12 Jan 2012|USD/CZK|3M|1.00
12 Jan 2012|USD/CZK|6M|-15.00
13 Jan 2012|EUR/CZK|3M|10.69
13 Jan 2012|EUR/CZK|6M|9.49
13 Jan 2012|USD/CZK|3M|0.00
13 Jan 2012|USD/CZK|6M|-15.00
16 Jan 2012|EUR/CZK|3M|7.42
16 Jan 2012|EUR/CZK|6M|4.97
16 Jan 2012|USD/CZK|3M|-4.50
16 Jan 2012|USD/CZK|6M|-25.00
17 Jan 2012|EUR/CZK|3M|3.24
17 Jan 2012|EUR/CZK|6M|3.75
17 Jan 2012|USD/CZK|3M|-4.50
17 Jan 2012|USD/CZK|6M|-20.00
18 Jan 2012|EUR/CZK|3M|3.82
18 Jan 2012|EUR/CZK|6M|5.50
18 Jan 2012|USD/CZK|3M|-4.50
18 Jan 2012|USD/CZK|6M|-18.00
19 Jan 2012|EUR/CZK|3M|3.29
19 Jan 2012|EUR/CZK|6M|2.75
19 Jan 2012|USD/CZK|3M|-4.50
19 Jan 2012|USD/CZK|6M|-20.00
20 Jan 2012|EUR/CZK|3M|3.54
20 Jan 2012|EUR/CZK|6M|3.14
20 Jan 2012|USD/CZK|3M|-4.50
20 Jan 2012|USD/CZK|6M|-20.00
23 Jan 2012|EUR/CZK|3M|5.01
23 Jan 2012|EUR/CZK|6M|6.71
23 Jan 2012|USD/CZK|3M|-4.50
23 Jan 2012|USD/CZK|6M|-20.00
24 Jan 2012|EUR/CZK|3M|4.78
24 Jan 2012|EUR/CZK|6M|5.38
24 Jan 2012|USD/CZK|3M|-4.50
24 Jan 2012|USD/CZK|6M|-20.00
25 Jan 2012|EUR/CZK|3M|4.12
25 Jan 2012|EUR/CZK|6M|8.90
25 Jan 2012|USD/CZK|3M|-4.50
25 Jan 2012|USD/CZK|6M|-15.00
26 Jan 2012|EUR/CZK|3M|6.00
26 Jan 2012|EUR/CZK|6M|12.61
26 Jan 2012|USD/CZK|3M|-2.00
26 Jan 2012|USD/CZK|6M|-10.00
27 Jan 2012|EUR/CZK|3M|4.72
27 Jan 2012|EUR/CZK|6M|3.02
27 Jan 2012|USD/CZK|3M|-1.00
27 Jan 2012|USD/CZK|6M|-10.00
30 Jan 2012|EUR/CZK|3M|10.47
30 Jan 2012|EUR/CZK|6M|11.55
30 Jan 2012|USD/CZK|3M|1.00
30 Jan 2012|USD/CZK|6M|-10.00
31 Jan 2012|EUR/CZK|3M|8.78
31 Jan 2012|EUR/CZK|6M|10.91
31 Jan 2012|USD/CZK|3M|1.00
31 Jan 2012|USD/CZK|6M|-10.00
01 Feb 2012|EUR/CZK|3M|8.72
01 Feb 2012|EUR/CZK|6M|14.14
01 Feb 2012|USD/CZK|3M|0.51
01 Feb 2012|USD/CZK|6M|-6.00
02 Feb 2012|EUR/CZK|3M|8.42
02 Feb 2012|EUR/CZK|6M|12.70
02 Feb 2012|USD/CZK|3M|0.50
02 Feb 2012|USD/CZK|6M|-6.00
03 Feb 2012|EUR/CZK|3M|8.58
03 Feb 2012|EUR/CZK|6M|16.34
03 Feb 2012|USD/CZK|3M|1.50
03 Feb 2012|USD/CZK|6M|-3.00
06 Feb 2012|EUR/CZK|3M|9.87
06 Feb 2012|EUR/CZK|6M|15.50
06 Feb 2012|USD/CZK|3M|3.00
06 Feb 2012|USD/CZK|6M|-3.00
07 Feb 2012|EUR/CZK|3M|12.11
07 Feb 2012|EUR/CZK|6M|22.82
07 Feb 2012|USD/CZK|3M|3.00
07 Feb 2012|USD/CZK|6M|-1.00
08 Feb 2012|EUR/CZK|3M|11.29
08 Feb 2012|EUR/CZK|6M|18.70
08 Feb 2012|USD/CZK|3M|3.00
08 Feb 2012|USD/CZK|6M|-1.00
09 Feb 2012|EUR/CZK|3M|13.01
09 Feb 2012|EUR/CZK|6M|18.77
09 Feb 2012|USD/CZK|3M|4.00
09 Feb 2012|USD/CZK|6M|0.00
10 Feb 2012|EUR/CZK|3M|16.48
10 Feb 2012|EUR/CZK|6M|29.34
10 Feb 2012|USD/CZK|3M|6.00
10 Feb 2012|USD/CZK|6M|7.00
13 Feb 2012|EUR/CZK|3M|15.95
13 Feb 2012|EUR/CZK|6M|31.81
13 Feb 2012|USD/CZK|3M|8.00
13 Feb 2012|USD/CZK|6M|10.00
14 Feb 2012|EUR/CZK|3M|19.13
14 Feb 2012|EUR/CZK|6M|30.01
14 Feb 2012|USD/CZK|3M|8.00
14 Feb 2012|USD/CZK|6M|5.00
15 Feb 2012|EUR/CZK|3M|19.65
15 Feb 2012|EUR/CZK|6M|28.50
15 Feb 2012|USD/CZK|3M|8.95
15 Feb 2012|USD/CZK|6M|5.00
16 Feb 2012|EUR/CZK|3M|20.26
16 Feb 2012|EUR/CZK|6M|31.28
16 Feb 2012|USD/CZK|3M|8.00
16 Feb 2012|USD/CZK|6M|0.00
17 Feb 2012|EUR/CZK|3M|18.29
17 Feb 2012|EUR/CZK|6M|26.49
17 Feb 2012|USD/CZK|3M|8.00
17 Feb 2012|USD/CZK|6M|0.00
20 Feb 2012|EUR/CZK|3M|19.10
20 Feb 2012|EUR/CZK|6M|25.50
20 Feb 2012|USD/CZK|3M|8.00
20 Feb 2012|USD/CZK|6M|2.50
21 Feb 2012|EUR/CZK|3M|17.71
21 Feb 2012|EUR/CZK|6M|29.50
21 Feb 2012|USD/CZK|3M|7.00
21 Feb 2012|USD/CZK|6M|2.50
22 Feb 2012|EUR/CZK|3M|16.05
22 Feb 2012|EUR/CZK|6M|26.81
22 Feb 2012|USD/CZK|3M|5.50
22 Feb 2012|USD/CZK|6M|2.50
23 Feb 2012|EUR/CZK|3M|19.50
23 Feb 2012|EUR/CZK|6M|27.50
23 Feb 2012|USD/CZK|3M|5.50
23 Feb 2012|USD/CZK|6M|2.50
24 Feb 2012|EUR/CZK|3M|23.00
24 Feb 2012|EUR/CZK|6M|34.04
24 Feb 2012|USD/CZK|3M|7.50
24 Feb 2012|USD/CZK|6M|4.00
27 Feb 2012|EUR/CZK|3M|21.50
27 Feb 2012|EUR/CZK|6M|34.24
27 Feb 2012|USD/CZK|3M|7.50
27 Feb 2012|USD/CZK|6M|4.00
28 Feb 2012|EUR/CZK|3M|19.54
28 Feb 2012|EUR/CZK|6M|33.69
28 Feb 2012|USD/CZK|3M|6.75
28 Feb 2012|USD/CZK|6M|4.00
29 Feb 2012|EUR/CZK|3M|19.85
29 Feb 2012|EUR/CZK|6M|32.00
29 Feb 2012|USD/CZK|3M|6.75
29 Feb 2012|USD/CZK|6M|4.00
01 Mar 2012|EUR/CZK|3M|19.17
01 Mar 2012|EUR/CZK|6M|33.79
01 Mar 2012|USD/CZK|3M|6.00
01 Mar 2012|USD/CZK|6M|4.00
02 Mar 2012|EUR/CZK|3M|21.97
02 Mar 2012|EUR/CZK|6M|36.75
02 Mar 2012|USD/CZK|3M|4.00
02 Mar 2012|USD/CZK|6M|2.50
05 Mar 2012|EUR/CZK|3M|20.98
05 Mar 2012|EUR/CZK|6M|38.15
05 Mar 2012|USD/CZK|3M|4.00
05 Mar 2012|USD/CZK|6M|4.00
06 Mar 2012|EUR/CZK|3M|18.41
06 Mar 2012|EUR/CZK|6M|36.10
06 Mar 2012|USD/CZK|3M|3.50
06 Mar 2012|USD/CZK|6M|4.00
07 Mar 2012|EUR/CZK|3M|19.64
07 Mar 2012|EUR/CZK|6M|34.61
07 Mar 2012|USD/CZK|3M|3.75
07 Mar 2012|USD/CZK|6M|4.00
08 Mar 2012|EUR/CZK|3M|18.71
08 Mar 2012|EUR/CZK|6M|34.19
08 Mar 2012|USD/CZK|3M|5.00
08 Mar 2012|USD/CZK|6M|9.10
09 Mar 2012|EUR/CZK|3M|19.32
09 Mar 2012|EUR/CZK|6M|36.31
09 Mar 2012|USD/CZK|3M|5.75
09 Mar 2012|USD/CZK|6M|5.50
12 Mar 2012|EUR/CZK|3M|18.86
12 Mar 2012|EUR/CZK|6M|37.94
12 Mar 2012|USD/CZK|3M|4.45
12 Mar 2012|USD/CZK|6M|5.50
13 Mar 2012|EUR/CZK|3M|18.62
13 Mar 2012|EUR/CZK|6M|34.15
13 Mar 2012|USD/CZK|3M|4.50
13 Mar 2012|USD/CZK|6M|5.50
14 Mar 2012|EUR/CZK|3M|18.00
14 Mar 2012|EUR/CZK|6M|35.07
14 Mar 2012|USD/CZK|3M|4.50
14 Mar 2012|USD/CZK|6M|4.19
15 Mar 2012|EUR/CZK|3M|18.60
15 Mar 2012|EUR/CZK|6M|33.24
15 Mar 2012|USD/CZK|3M|4.50
15 Mar 2012|USD/CZK|6M|5.50
16 Mar 2012|EUR/CZK|3M|17.85
16 Mar 2012|EUR/CZK|6M|35.38
16 Mar 2012|USD/CZK|3M|4.50
16 Mar 2012|USD/CZK|6M|5.50
19 Mar 2012|EUR/CZK|3M|18.26
19 Mar 2012|EUR/CZK|6M|35.73
19 Mar 2012|USD/CZK|3M|4.50
19 Mar 2012|USD/CZK|6M|5.50
20 Mar 2012|EUR/CZK|3M|18.84
20 Mar 2012|EUR/CZK|6M|35.34
20 Mar 2012|USD/CZK|3M|4.50
20 Mar 2012|USD/CZK|6M|5.50
21 Mar 2012|EUR/CZK|3M|18.33
21 Mar 2012|EUR/CZK|6M|34.01
21 Mar 2012|USD/CZK|3M|4.50
21 Mar 2012|USD/CZK|6M|5.50
22 Mar 2012|EUR/CZK|3M|19.24
22 Mar 2012|EUR/CZK|6M|36.13
22 Mar 2012|USD/CZK|3M|4.25
22 Mar 2012|USD/CZK|6M|5.50
23 Mar 2012|EUR/CZK|3M|17.95
23 Mar 2012|EUR/CZK|6M|41.70
23 Mar 2012|USD/CZK|3M|4.50
23 Mar 2012|USD/CZK|6M|9.50
26 Mar 2012|EUR/CZK|3M|17.54
26 Mar 2012|EUR/CZK|6M|38.20
26 Mar 2012|USD/CZK|3M|4.50
26 Mar 2012|USD/CZK|6M|9.50
27 Mar 2012|EUR/CZK|3M|17.10
27 Mar 2012|EUR/CZK|6M|36.26
27 Mar 2012|USD/CZK|3M|4.50
27 Mar 2012|USD/CZK|6M|9.50
28 Mar 2012|EUR/CZK|3M|17.70
28 Mar 2012|EUR/CZK|6M|36.50
28 Mar 2012|USD/CZK|3M|4.50
28 Mar 2012|USD/CZK|6M|9.50
29 Mar 2012|EUR/CZK|3M|18.84
29 Mar 2012|EUR/CZK|6M|36.56
29 Mar 2012|USD/CZK|3M|6.00
29 Mar 2012|USD/CZK|6M|10.50
30 Mar 2012|EUR/CZK|3M|18.75
30 Mar 2012|EUR/CZK|6M|37.70
30 Mar 2012|USD/CZK|3M|5.75
30 Mar 2012|USD/CZK|6M|7.50
02 Apr 2012|EUR/CZK|3M|21.51
02 Apr 2012|EUR/CZK|6M|43.36
02 Apr 2012|USD/CZK|3M|6.50
02 Apr 2012|USD/CZK|6M|11.50
03 Apr 2012|EUR/CZK|3M|19.70
03 Apr 2012|EUR/CZK|6M|38.89
03 Apr 2012|USD/CZK|3M|6.45
03 Apr 2012|USD/CZK|6M|9.50
04 Apr 2012|EUR/CZK|3M|18.29
04 Apr 2012|EUR/CZK|6M|37.09
04 Apr 2012|USD/CZK|3M|5.50
04 Apr 2012|USD/CZK|6M|6.00
05 Apr 2012|EUR/CZK|3M|21.73
05 Apr 2012|EUR/CZK|6M|50.25
05 Apr 2012|USD/CZK|3M|5.45
05 Apr 2012|USD/CZK|6M|6.00
06 Apr 2012|EUR/CZK|3M|22.25
06 Apr 2012|EUR/CZK|6M|45.41
06 Apr 2012|USD/CZK|3M|6.00
06 Apr 2012|USD/CZK|6M|6.00
10 Apr 2012|EUR/CZK|3M|22.00
10 Apr 2012|EUR/CZK|6M|43.37
10 Apr 2012|USD/CZK|3M|5.50
10 Apr 2012|USD/CZK|6M|2.26
11 Apr 2012|EUR/CZK|3M|20.10
11 Apr 2012|EUR/CZK|6M|43.86
11 Apr 2012|USD/CZK|3M|5.50
11 Apr 2012|USD/CZK|6M|1.50
12 Apr 2012|EUR/CZK|3M|23.39
12 Apr 2012|EUR/CZK|6M|41.22
12 Apr 2012|USD/CZK|3M|6.00
12 Apr 2012|USD/CZK|6M|4.01
13 Apr 2012|EUR/CZK|3M|21.62
13 Apr 2012|EUR/CZK|6M|43.40
13 Apr 2012|USD/CZK|3M|7.00
13 Apr 2012|USD/CZK|6M|6.50
16 Apr 2012|EUR/CZK|3M|24.26
16 Apr 2012|EUR/CZK|6M|49.39
16 Apr 2012|USD/CZK|3M|7.00
16 Apr 2012|USD/CZK|6M|6.50
17 Apr 2012|EUR/CZK|3M|22.35
17 Apr 2012|EUR/CZK|6M|43.02
17 Apr 2012|USD/CZK|3M|6.00
17 Apr 2012|USD/CZK|6M|4.50
18 Apr 2012|EUR/CZK|3M|19.05
18 Apr 2012|EUR/CZK|6M|38.47
18 Apr 2012|USD/CZK|3M|5.00
18 Apr 2012|USD/CZK|6M|2.00
19 Apr 2012|EUR/CZK|3M|18.48
19 Apr 2012|EUR/CZK|6M|36.46
19 Apr 2012|USD/CZK|3M|4.50
19 Apr 2012|USD/CZK|6M|2.00
20 Apr 2012|EUR/CZK|3M|19.13
20 Apr 2012|EUR/CZK|6M|37.29
20 Apr 2012|USD/CZK|3M|4.00
20 Apr 2012|USD/CZK|6M|2.00
23 Apr 2012|EUR/CZK|3M|19.74
23 Apr 2012|EUR/CZK|6M|41.36
23 Apr 2012|USD/CZK|3M|4.00
23 Apr 2012|USD/CZK|6M|4.00
24 Apr 2012|EUR/CZK|3M|19.02
24 Apr 2012|EUR/CZK|6M|40.30
24 Apr 2012|USD/CZK|3M|5.25
24 Apr 2012|USD/CZK|6M|4.00
25 Apr 2012|EUR/CZK|3M|20.13
25 Apr 2012|EUR/CZK|6M|39.68
25 Apr 2012|USD/CZK|3M|5.25
25 Apr 2012|USD/CZK|6M|5.00
26 Apr 2012|EUR/CZK|3M|19.83
26 Apr 2012|EUR/CZK|6M|43.16
26 Apr 2012|USD/CZK|3M|6.50
26 Apr 2012|USD/CZK|6M|7.50
27 Apr 2012|EUR/CZK|3M|21.56
27 Apr 2012|EUR/CZK|6M|46.92
27 Apr 2012|USD/CZK|3M|6.50
27 Apr 2012|USD/CZK|6M|7.50
30 Apr 2012|EUR/CZK|3M|21.25
30 Apr 2012|EUR/CZK|6M|46.94
30 Apr 2012|USD/CZK|3M|6.50
30 Apr 2012|USD/CZK|6M|7.50
02 May 2012|EUR/CZK|3M|21.65
02 May 2012|EUR/CZK|6M|63.20
02 May 2012|USD/CZK|3M|6.50
02 May 2012|USD/CZK|6M|8.50
03 May 2012|EUR/CZK|3M|21.16
03 May 2012|EUR/CZK|6M|45.89
03 May 2012|USD/CZK|3M|6.50
03 May 2012|USD/CZK|6M|7.50
04 May 2012|EUR/CZK|3M|18.98
04 May 2012|EUR/CZK|6M|36.84
04 May 2012|USD/CZK|3M|4.50
04 May 2012|USD/CZK|6M|1.50
07 May 2012|EUR/CZK|3M|20.40
07 May 2012|EUR/CZK|6M|40.07
07 May 2012|USD/CZK|3M|5.00
07 May 2012|USD/CZK|6M|1.45
09 May 2012|EUR/CZK|3M|24.40
09 May 2012|EUR/CZK|6M|41.69
09 May 2012|USD/CZK|3M|7.00
09 May 2012|USD/CZK|6M|-1.45
10 May 2012|EUR/CZK|3M|23.49
10 May 2012|EUR/CZK|6M|38.98
10 May 2012|USD/CZK|3M|7.50
10 May 2012|USD/CZK|6M|-1.45
11 May 2012|EUR/CZK|3M|19.35
11 May 2012|EUR/CZK|6M|37.66
11 May 2012|USD/CZK|3M|7.50
11 May 2012|USD/CZK|6M|-2.50
14 May 2012|EUR/CZK|3M|24.81
14 May 2012|EUR/CZK|6M|40.16
14 May 2012|USD/CZK|3M|6.25
14 May 2012|USD/CZK|6M|-4.00
15 May 2012|EUR/CZK|3M|23.51
15 May 2012|EUR/CZK|6M|44.42
15 May 2012|USD/CZK|3M|7.00
15 May 2012|USD/CZK|6M|-4.00
16 May 2012|EUR/CZK|3M|26.46
16 May 2012|EUR/CZK|6M|31.81
16 May 2012|USD/CZK|3M|6.25
16 May 2012|USD/CZK|6M|-20.00
17 May 2012|EUR/CZK|3M|25.85
17 May 2012|EUR/CZK|6M|33.89
17 May 2012|USD/CZK|3M|6.25
17 May 2012|USD/CZK|6M|-15.00
18 May 2012|EUR/CZK|3M|27.04
18 May 2012|EUR/CZK|6M|29.00
18 May 2012|USD/CZK|3M|6.00
18 May 2012|USD/CZK|6M|-22.00
21 May 2012|EUR/CZK|3M|22.69
21 May 2012|EUR/CZK|6M|21.00
21 May 2012|USD/CZK|3M|5.00
21 May 2012|USD/CZK|6M|-25.00
22 May 2012|EUR/CZK|3M|20.64
22 May 2012|EUR/CZK|6M|25.50
22 May 2012|USD/CZK|3M|3.75
22 May 2012|USD/CZK|6M|-17.50
23 May 2012|EUR/CZK|3M|22.15
23 May 2012|EUR/CZK|6M|33.82
23 May 2012|USD/CZK|3M|3.75
23 May 2012|USD/CZK|6M|-15.00
24 May 2012|EUR/CZK|3M|23.46
24 May 2012|EUR/CZK|6M|36.16
24 May 2012|USD/CZK|3M|4.25
24 May 2012|USD/CZK|6M|-18.00
25 May 2012|EUR/CZK|3M|21.70
25 May 2012|EUR/CZK|6M|27.91
25 May 2012|USD/CZK|3M|5.00
25 May 2012|USD/CZK|6M|-15.00
28 May 2012|EUR/CZK|3M|22.60
28 May 2012|EUR/CZK|6M|29.87
28 May 2012|USD/CZK|3M|5.50
28 May 2012|USD/CZK|6M|-15.50
29 May 2012|EUR/CZK|3M|23.69
29 May 2012|EUR/CZK|6M|29.49
29 May 2012|USD/CZK|3M|5.50
29 May 2012|USD/CZK|6M|-15.50
30 May 2012|EUR/CZK|3M|28.13
30 May 2012|EUR/CZK|6M|39.86
30 May 2012|USD/CZK|3M|6.70
30 May 2012|USD/CZK|6M|-13.00
31 May 2012|EUR/CZK|3M|27.72
31 May 2012|EUR/CZK|6M|37.18
31 May 2012|USD/CZK|3M|6.25
31 May 2012|USD/CZK|6M|-15.50
01 Jun 2012|EUR/CZK|3M|28.55
01 Jun 2012|EUR/CZK|6M|38.50
01 Jun 2012|USD/CZK|3M|5.50
01 Jun 2012|USD/CZK|6M|-16.50
04 Jun 2012|EUR/CZK|3M|29.79
04 Jun 2012|EUR/CZK|6M|40.46
04 Jun 2012|USD/CZK|3M|3.00
04 Jun 2012|USD/CZK|6M|-19.00
05 Jun 2012|EUR/CZK|3M|25.66
05 Jun 2012|EUR/CZK|6M|31.16
05 Jun 2012|USD/CZK|3M|3.00
05 Jun 2012|USD/CZK|6M|-21.50
06 Jun 2012|EUR/CZK|3M|25.28
06 Jun 2012|EUR/CZK|6M|29.51
06 Jun 2012|USD/CZK|3M|3.00
06 Jun 2012|USD/CZK|6M|-22.00
07 Jun 2012|EUR/CZK|3M|23.91
07 Jun 2012|EUR/CZK|6M|25.55
07 Jun 2012|USD/CZK|3M|3.51
07 Jun 2012|USD/CZK|6M|-18.03
08 Jun 2012|EUR/CZK|3M|26.07
08 Jun 2012|EUR/CZK|6M|34.74
08 Jun 2012|USD/CZK|3M|4.00
08 Jun 2012|USD/CZK|6M|-15.00
11 Jun 2012|EUR/CZK|3M|25.33
11 Jun 2012|EUR/CZK|6M|34.08
11 Jun 2012|USD/CZK|3M|5.00
11 Jun 2012|USD/CZK|6M|-11.00
12 Jun 2012|EUR/CZK|3M|22.55
12 Jun 2012|EUR/CZK|6M|41.05
12 Jun 2012|USD/CZK|3M|4.75
12 Jun 2012|USD/CZK|6M|-9.00
13 Jun 2012|EUR/CZK|3M|31.14
13 Jun 2012|EUR/CZK|6M|43.45
13 Jun 2012|USD/CZK|3M|7.25
13 Jun 2012|USD/CZK|6M|-7.00
14 Jun 2012|EUR/CZK|3M|31.45
14 Jun 2012|EUR/CZK|6M|45.40
14 Jun 2012|USD/CZK|3M|7.25
14 Jun 2012|USD/CZK|6M|-7.00
15 Jun 2012|EUR/CZK|3M|30.64
15 Jun 2012|EUR/CZK|6M|46.21
15 Jun 2012|USD/CZK|3M|8.00
15 Jun 2012|USD/CZK|6M|-3.00
18 Jun 2012|EUR/CZK|3M|31.28
18 Jun 2012|EUR/CZK|6M|50.19
18 Jun 2012|USD/CZK|3M|8.00
18 Jun 2012|USD/CZK|6M|0.00
19 Jun 2012|EUR/CZK|3M|31.39
19 Jun 2012|EUR/CZK|6M|49.36
19 Jun 2012|USD/CZK|3M|8.00
19 Jun 2012|USD/CZK|6M|0.00
20 Jun 2012|EUR/CZK|3M|30.43
20 Jun 2012|EUR/CZK|6M|45.45
20 Jun 2012|USD/CZK|3M|8.00
20 Jun 2012|USD/CZK|6M|0.00
21 Jun 2012|EUR/CZK|3M|30.96
21 Jun 2012|EUR/CZK|6M|49.15
21 Jun 2012|USD/CZK|3M|7.14
21 Jun 2012|USD/CZK|6M|0.00
22 Jun 2012|EUR/CZK|3M|28.32
22 Jun 2012|EUR/CZK|6M|52.04
22 Jun 2012|USD/CZK|3M|6.45
22 Jun 2012|USD/CZK|6M|0.00
25 Jun 2012|EUR/CZK|3M|30.45
25 Jun 2012|EUR/CZK|6M|49.26
25 Jun 2012|USD/CZK|3M|6.00
25 Jun 2012|USD/CZK|6M|-3.25
26 Jun 2012|EUR/CZK|3M|32.07
26 Jun 2012|EUR/CZK|6M|48.88
26 Jun 2012|USD/CZK|3M|6.00
26 Jun 2012|USD/CZK|6M|-3.50
27 Jun 2012|EUR/CZK|3M|32.27
27 Jun 2012|EUR/CZK|6M|50.02
27 Jun 2012|USD/CZK|3M|6.00
27 Jun 2012|USD/CZK|6M|-8.00
28 Jun 2012|EUR/CZK|3M|33.04
28 Jun 2012|EUR/CZK|6M|51.52
28 Jun 2012|USD/CZK|3M|6.50
28 Jun 2012|USD/CZK|6M|-6.50
29 Jun 2012|EUR/CZK|3M|25.99
29 Jun 2012|EUR/CZK|6M|40.10
29 Jun 2012|USD/CZK|3M|4.50
29 Jun 2012|USD/CZK|6M|-10.50
02 Jul 2012|EUR/CZK|3M|29.59
02 Jul 2012|EUR/CZK|6M|47.47
02 Jul 2012|USD/CZK|3M|3.00
02 Jul 2012|USD/CZK|6M|-8.00
03 Jul 2012|EUR/CZK|3M|30.25
03 Jul 2012|EUR/CZK|6M|50.64
03 Jul 2012|USD/CZK|3M|3.00
03 Jul 2012|USD/CZK|6M|-8.00
04 Jul 2012|EUR/CZK|3M|33.06
04 Jul 2012|EUR/CZK|6M|51.74
04 Jul 2012|USD/CZK|3M|5.50
04 Jul 2012|USD/CZK|6M|-6.00
09 Jul 2012|EUR/CZK|3M|42.64
09 Jul 2012|EUR/CZK|6M|66.98
09 Jul 2012|USD/CZK|3M|7.50
09 Jul 2012|USD/CZK|6M|-4.24
10 Jul 2012|EUR/CZK|3M|42.43
10 Jul 2012|EUR/CZK|6M|69.01
10 Jul 2012|USD/CZK|3M|7.50
10 Jul 2012|USD/CZK|6M|0.00
11 Jul 2012|EUR/CZK|3M|42.17
11 Jul 2012|EUR/CZK|6M|70.76
11 Jul 2012|USD/CZK|3M|8.25
11 Jul 2012|USD/CZK|6M|2.00
12 Jul 2012|EUR/CZK|3M|35.70
12 Jul 2012|EUR/CZK|6M|66.04
12 Jul 2012|USD/CZK|3M|6.25
12 Jul 2012|USD/CZK|6M|-0.50
13 Jul 2012|EUR/CZK|3M|39.23
13 Jul 2012|EUR/CZK|6M|64.25
13 Jul 2012|USD/CZK|3M|6.00
13 Jul 2012|USD/CZK|6M|-5.00
16 Jul 2012|EUR/CZK|3M|39.10
16 Jul 2012|EUR/CZK|6M|64.00
16 Jul 2012|USD/CZK|3M|6.00
16 Jul 2012|USD/CZK|6M|-5.00
17 Jul 2012|EUR/CZK|3M|37.85
17 Jul 2012|EUR/CZK|6M|62.58
17 Jul 2012|USD/CZK|3M|6.00
17 Jul 2012|USD/CZK|6M|-5.00
18 Jul 2012|EUR/CZK|3M|37.79
18 Jul 2012|EUR/CZK|6M|61.80
18 Jul 2012|USD/CZK|3M|6.00
18 Jul 2012|USD/CZK|6M|-5.00
19 Jul 2012|EUR/CZK|3M|36.18
19 Jul 2012|EUR/CZK|6M|61.05
19 Jul 2012|USD/CZK|3M|5.50
19 Jul 2012|USD/CZK|6M|-5.00
20 Jul 2012|EUR/CZK|3M|35.99
20 Jul 2012|EUR/CZK|6M|62.76
20 Jul 2012|USD/CZK|3M|5.50
20 Jul 2012|USD/CZK|6M|-0.50
23 Jul 2012|EUR/CZK|3M|39.98
23 Jul 2012|EUR/CZK|6M|70.03
23 Jul 2012|USD/CZK|3M|5.75
23 Jul 2012|USD/CZK|6M|-2.00
24 Jul 2012|EUR/CZK|3M|39.05
24 Jul 2012|EUR/CZK|6M|68.93
24 Jul 2012|USD/CZK|3M|5.75
24 Jul 2012|USD/CZK|6M|-2.00
25 Jul 2012|EUR/CZK|3M|36.35
25 Jul 2012|EUR/CZK|6M|65.85
25 Jul 2012|USD/CZK|3M|5.75
25 Jul 2012|USD/CZK|6M|-2.00
26 Jul 2012|EUR/CZK|3M|36.55
26 Jul 2012|EUR/CZK|6M|67.73
26 Jul 2012|USD/CZK|3M|7.50
26 Jul 2012|USD/CZK|6M|1.00
27 Jul 2012|EUR/CZK|3M|37.28
27 Jul 2012|EUR/CZK|6M|63.61
27 Jul 2012|USD/CZK|3M|7.50
27 Jul 2012|USD/CZK|6M|-0.50
30 Jul 2012|EUR/CZK|3M|40.38
30 Jul 2012|EUR/CZK|6M|68.64
30 Jul 2012|USD/CZK|3M|7.50
30 Jul 2012|USD/CZK|6M|-0.50
31 Jul 2012|EUR/CZK|3M|41.00
31 Jul 2012|EUR/CZK|6M|65.50
31 Jul 2012|USD/CZK|3M|7.00
31 Jul 2012|USD/CZK|6M|2.01
01 Aug 2012|EUR/CZK|3M|41.96
01 Aug 2012|EUR/CZK|6M|69.27
01 Aug 2012|USD/CZK|3M|8.00
01 Aug 2012|USD/CZK|6M|2.49
02 Aug 2012|EUR/CZK|3M|42.04
02 Aug 2012|EUR/CZK|6M|71.38
02 Aug 2012|USD/CZK|3M|8.00
02 Aug 2012|USD/CZK|6M|2.50
03 Aug 2012|EUR/CZK|3M|39.15
03 Aug 2012|EUR/CZK|6M|67.52
03 Aug 2012|USD/CZK|3M|8.00
03 Aug 2012|USD/CZK|6M|2.25
06 Aug 2012|EUR/CZK|3M|38.04
06 Aug 2012|EUR/CZK|6M|65.61
06 Aug 2012|USD/CZK|3M|8.00
06 Aug 2012|USD/CZK|6M|2.25
07 Aug 2012|EUR/CZK|3M|37.25
07 Aug 2012|EUR/CZK|6M|65.40
07 Aug 2012|USD/CZK|3M|8.00
07 Aug 2012|USD/CZK|6M|2.50
08 Aug 2012|EUR/CZK|3M|38.28
08 Aug 2012|EUR/CZK|6M|63.51
08 Aug 2012|USD/CZK|3M|8.00
08 Aug 2012|USD/CZK|6M|2.25
09 Aug 2012|EUR/CZK|3M|36.25
09 Aug 2012|EUR/CZK|6M|62.37
09 Aug 2012|USD/CZK|3M|8.00
09 Aug 2012|USD/CZK|6M|0.50
10 Aug 2012|EUR/CZK|3M|37.66
10 Aug 2012|EUR/CZK|6M|65.50
10 Aug 2012|USD/CZK|3M|8.00
10 Aug 2012|USD/CZK|6M|0.50
13 Aug 2012|EUR/CZK|3M|37.57
13 Aug 2012|EUR/CZK|6M|64.72
13 Aug 2012|USD/CZK|3M|8.00
13 Aug 2012|USD/CZK|6M|0.50
14 Aug 2012|EUR/CZK|3M|35.66
14 Aug 2012|EUR/CZK|6M|64.51
14 Aug 2012|USD/CZK|3M|7.15
14 Aug 2012|USD/CZK|6M|0.00
15 Aug 2012|EUR/CZK|3M|35.81
15 Aug 2012|EUR/CZK|6M|62.36
15 Aug 2012|USD/CZK|3M|7.15
15 Aug 2012|USD/CZK|6M|0.00
16 Aug 2012|EUR/CZK|3M|37.00
16 Aug 2012|EUR/CZK|6M|62.20
16 Aug 2012|USD/CZK|3M|6.75
16 Aug 2012|USD/CZK|6M|0.00
17 Aug 2012|EUR/CZK|3M|35.88
17 Aug 2012|EUR/CZK|6M|58.26
17 Aug 2012|USD/CZK|3M|6.50
17 Aug 2012|USD/CZK|6M|-2.50
20 Aug 2012|EUR/CZK|3M|36.40
20 Aug 2012|EUR/CZK|6M|60.57
20 Aug 2012|USD/CZK|3M|6.50
20 Aug 2012|USD/CZK|6M|-3.00
21 Aug 2012|EUR/CZK|3M|35.61
21 Aug 2012|EUR/CZK|6M|57.89
21 Aug 2012|USD/CZK|3M|5.75
21 Aug 2012|USD/CZK|6M|-5.50
22 Aug 2012|EUR/CZK|3M|34.00
22 Aug 2012|EUR/CZK|6M|56.98
22 Aug 2012|USD/CZK|3M|4.20
22 Aug 2012|USD/CZK|6M|-5.50
23 Aug 2012|EUR/CZK|3M|30.72
23 Aug 2012|EUR/CZK|6M|53.73
23 Aug 2012|USD/CZK|3M|3.50
23 Aug 2012|USD/CZK|6M|-5.50
24 Aug 2012|EUR/CZK|3M|33.21
24 Aug 2012|EUR/CZK|6M|55.42
24 Aug 2012|USD/CZK|3M|3.25
24 Aug 2012|USD/CZK|6M|-7.00
27 Aug 2012|EUR/CZK|3M|32.21
27 Aug 2012|EUR/CZK|6M|50.35
27 Aug 2012|USD/CZK|3M|3.25
27 Aug 2012|USD/CZK|6M|-8.00
28 Aug 2012|EUR/CZK|3M|33.20
28 Aug 2012|EUR/CZK|6M|51.20
28 Aug 2012|USD/CZK|3M|3.63
28 Aug 2012|USD/CZK|6M|-8.00
29 Aug 2012|EUR/CZK|3M|31.72
29 Aug 2012|EUR/CZK|6M|50.99
29 Aug 2012|USD/CZK|3M|2.60
29 Aug 2012|USD/CZK|6M|-8.00
30 Aug 2012|EUR/CZK|3M|30.95
30 Aug 2012|EUR/CZK|6M|48.46
30 Aug 2012|USD/CZK|3M|1.00
30 Aug 2012|USD/CZK|6M|-9.75
31 Aug 2012|EUR/CZK|3M|28.02
31 Aug 2012|EUR/CZK|6M|42.56
31 Aug 2012|USD/CZK|3M|0.00
31 Aug 2012|USD/CZK|6M|-14.00
03 Sep 2012|EUR/CZK|3M|24.90
03 Sep 2012|EUR/CZK|6M|40.50
03 Sep 2012|USD/CZK|3M|-1.20
03 Sep 2012|USD/CZK|6M|-14.00
04 Sep 2012|EUR/CZK|3M|24.42
04 Sep 2012|EUR/CZK|6M|39.65
04 Sep 2012|USD/CZK|3M|-2.50
04 Sep 2012|USD/CZK|6M|-14.00
05 Sep 2012|EUR/CZK|3M|24.06
05 Sep 2012|EUR/CZK|6M|40.79
05 Sep 2012|USD/CZK|3M|-3.50
05 Sep 2012|USD/CZK|6M|-14.00
06 Sep 2012|EUR/CZK|3M|22.69
06 Sep 2012|EUR/CZK|6M|31.00
06 Sep 2012|USD/CZK|3M|-3.00
06 Sep 2012|USD/CZK|6M|-18.00
07 Sep 2012|EUR/CZK|3M|21.04
07 Sep 2012|EUR/CZK|6M|28.89
07 Sep 2012|USD/CZK|3M|-2.25
07 Sep 2012|USD/CZK|6M|-17.50
10 Sep 2012|EUR/CZK|3M|22.05
10 Sep 2012|EUR/CZK|6M|30.73
10 Sep 2012|USD/CZK|3M|-0.50
10 Sep 2012|USD/CZK|6M|-15.50
11 Sep 2012|EUR/CZK|3M|22.63
11 Sep 2012|EUR/CZK|6M|30.59
11 Sep 2012|USD/CZK|3M|0.00
11 Sep 2012|USD/CZK|6M|-15.50
12 Sep 2012|EUR/CZK|3M|22.90
12 Sep 2012|EUR/CZK|6M|25.91
12 Sep 2012|USD/CZK|3M|1.50
12 Sep 2012|USD/CZK|6M|-15.50
13 Sep 2012|EUR/CZK|3M|21.54
13 Sep 2012|EUR/CZK|6M|21.53
13 Sep 2012|USD/CZK|3M|1.50
13 Sep 2012|USD/CZK|6M|-14.50
14 Sep 2012|EUR/CZK|3M|20.60
14 Sep 2012|EUR/CZK|6M|27.27
14 Sep 2012|USD/CZK|3M|4.00
14 Sep 2012|USD/CZK|6M|-8.50
17 Sep 2012|EUR/CZK|3M|21.36
17 Sep 2012|EUR/CZK|6M|23.56
17 Sep 2012|USD/CZK|3M|1.50
17 Sep 2012|USD/CZK|6M|-12.50
18 Sep 2012|EUR/CZK|3M|24.67
18 Sep 2012|EUR/CZK|6M|27.74
18 Sep 2012|USD/CZK|3M|1.50
18 Sep 2012|USD/CZK|6M|-14.00
19 Sep 2012|EUR/CZK|3M|22.95
19 Sep 2012|EUR/CZK|6M|28.92
19 Sep 2012|USD/CZK|3M|1.05
19 Sep 2012|USD/CZK|6M|-13.50
20 Sep 2012|EUR/CZK|3M|25.23
20 Sep 2012|EUR/CZK|6M|34.89
20 Sep 2012|USD/CZK|3M|4.00
20 Sep 2012|USD/CZK|6M|-12.00
21 Sep 2012|EUR/CZK|3M|24.52
21 Sep 2012|EUR/CZK|6M|28.39
21 Sep 2012|USD/CZK|3M|2.50
21 Sep 2012|USD/CZK|6M|-14.00
24 Sep 2012|EUR/CZK|3M|25.17
24 Sep 2012|EUR/CZK|6M|28.63
24 Sep 2012|USD/CZK|3M|2.50
24 Sep 2012|USD/CZK|6M|-14.00
25 Sep 2012|EUR/CZK|3M|26.88
25 Sep 2012|EUR/CZK|6M|33.64
25 Sep 2012|USD/CZK|3M|2.00
25 Sep 2012|USD/CZK|6M|-12.00
26 Sep 2012|EUR/CZK|3M|20.96
26 Sep 2012|EUR/CZK|6M|34.99
26 Sep 2012|USD/CZK|3M|-5.00
26 Sep 2012|USD/CZK|6M|-16.51
27 Sep 2012|EUR/CZK|3M|18.48
27 Sep 2012|EUR/CZK|6M|25.39
27 Sep 2012|USD/CZK|3M|-7.25
27 Sep 2012|USD/CZK|6M|-21.97
01 Oct 2012|EUR/CZK|3M|15.05
01 Oct 2012|EUR/CZK|6M|19.57
01 Oct 2012|USD/CZK|3M|-7.75
01 Oct 2012|USD/CZK|6M|-18.00
02 Oct 2012|EUR/CZK|3M|16.92
02 Oct 2012|EUR/CZK|6M|25.48
02 Oct 2012|USD/CZK|3M|-7.50
02 Oct 2012|USD/CZK|6M|-19.00
03 Oct 2012|EUR/CZK|3M|15.27
03 Oct 2012|EUR/CZK|6M|24.92
03 Oct 2012|USD/CZK|3M|-6.50
03 Oct 2012|USD/CZK|6M|-19.00
04 Oct 2012|EUR/CZK|3M|14.12
04 Oct 2012|EUR/CZK|6M|23.92
04 Oct 2012|USD/CZK|3M|-7.25
04 Oct 2012|USD/CZK|6M|-19.75
05 Oct 2012|EUR/CZK|3M|14.50
05 Oct 2012|EUR/CZK|6M|20.55
05 Oct 2012|USD/CZK|3M|-7.50
05 Oct 2012|USD/CZK|6M|-19.00
08 Oct 2012|EUR/CZK|3M|14.65
08 Oct 2012|EUR/CZK|6M|22.10
08 Oct 2012|USD/CZK|3M|-7.50
08 Oct 2012|USD/CZK|6M|-19.00
09 Oct 2012|EUR/CZK|3M|15.48
09 Oct 2012|EUR/CZK|6M|30.27
09 Oct 2012|USD/CZK|3M|-6.00
09 Oct 2012|USD/CZK|6M|-13.00
10 Oct 2012|EUR/CZK|3M|16.80
10 Oct 2012|EUR/CZK|6M|35.86
10 Oct 2012|USD/CZK|3M|-5.50
10 Oct 2012|USD/CZK|6M|-14.50
11 Oct 2012|EUR/CZK|3M|17.85
11 Oct 2012|EUR/CZK|6M|30.27
11 Oct 2012|USD/CZK|3M|-5.50
11 Oct 2012|USD/CZK|6M|-14.00
12 Oct 2012|EUR/CZK|3M|16.42
12 Oct 2012|EUR/CZK|6M|28.12
12 Oct 2012|USD/CZK|3M|-6.00
12 Oct 2012|USD/CZK|6M|-14.00
15 Oct 2012|EUR/CZK|3M|16.15
15 Oct 2012|EUR/CZK|6M|27.65
15 Oct 2012|USD/CZK|3M|-6.50
15 Oct 2012|USD/CZK|6M|-14.00
16 Oct 2012|EUR/CZK|3M|16.15
16 Oct 2012|EUR/CZK|6M|23.71
16 Oct 2012|USD/CZK|3M|-5.75
16 Oct 2012|USD/CZK|6M|-16.00
17 Oct 2012|EUR/CZK|3M|15.20
17 Oct 2012|EUR/CZK|6M|22.92
17 Oct 2012|USD/CZK|3M|-6.00
17 Oct 2012|USD/CZK|6M|-16.00
18 Oct 2012|EUR/CZK|3M|15.05
18 Oct 2012|EUR/CZK|6M|23.25
18 Oct 2012|USD/CZK|3M|-6.00
18 Oct 2012|USD/CZK|6M|-16.00
19 Oct 2012|EUR/CZK|3M|15.34
19 Oct 2012|EUR/CZK|6M|23.40
19 Oct 2012|USD/CZK|3M|-6.00
19 Oct 2012|USD/CZK|6M|-16.00
22 Oct 2012|EUR/CZK|3M|15.35
22 Oct 2012|EUR/CZK|6M|23.48
22 Oct 2012|USD/CZK|3M|-6.00
22 Oct 2012|USD/CZK|6M|-16.00
23 Oct 2012|EUR/CZK|3M|14.50
23 Oct 2012|EUR/CZK|6M|23.17
23 Oct 2012|USD/CZK|3M|-6.00
23 Oct 2012|USD/CZK|6M|-16.00
24 Oct 2012|EUR/CZK|3M|16.25
24 Oct 2012|EUR/CZK|6M|24.40
24 Oct 2012|USD/CZK|3M|-6.00
24 Oct 2012|USD/CZK|6M|-16.00
25 Oct 2012|EUR/CZK|3M|14.66
25 Oct 2012|EUR/CZK|6M|24.13
25 Oct 2012|USD/CZK|3M|-5.25
25 Oct 2012|USD/CZK|6M|-14.00
26 Oct 2012|EUR/CZK|3M|15.70
26 Oct 2012|EUR/CZK|6M|25.91
26 Oct 2012|USD/CZK|3M|-4.50
26 Oct 2012|USD/CZK|6M|-14.00
29 Oct 2012|EUR/CZK|3M|17.52
29 Oct 2012|EUR/CZK|6M|26.89
29 Oct 2012|USD/CZK|3M|-4.50
29 Oct 2012|USD/CZK|6M|-14.00
30 Oct 2012|EUR/CZK|3M|17.42
30 Oct 2012|EUR/CZK|6M|27.46
30 Oct 2012|USD/CZK|3M|-4.50
30 Oct 2012|USD/CZK|6M|-14.00
31 Oct 2012|EUR/CZK|3M|17.06
31 Oct 2012|EUR/CZK|6M|26.01
31 Oct 2012|USD/CZK|3M|-5.00
31 Oct 2012|USD/CZK|6M|-13.50
01 Nov 2012|EUR/CZK|3M|17.62
01 Nov 2012|EUR/CZK|6M|26.40
01 Nov 2012|USD/CZK|3M|-4.63
01 Nov 2012|USD/CZK|6M|-13.50
02 Nov 2012|EUR/CZK|3M|10.83
02 Nov 2012|EUR/CZK|6M|18.90
02 Nov 2012|USD/CZK|3M|-9.50
02 Nov 2012|USD/CZK|6M|-20.00
05 Nov 2012|EUR/CZK|3M|11.21
05 Nov 2012|EUR/CZK|6M|16.84
05 Nov 2012|USD/CZK|3M|-11.00
05 Nov 2012|USD/CZK|6M|-23.00
06 Nov 2012|EUR/CZK|3M|8.55
06 Nov 2012|EUR/CZK|6M|14.35
06 Nov 2012|USD/CZK|3M|-12.00
06 Nov 2012|USD/CZK|6M|-25.00
07 Nov 2012|EUR/CZK|3M|7.50
07 Nov 2012|EUR/CZK|6M|13.90
07 Nov 2012|USD/CZK|3M|-13.50
07 Nov 2012|USD/CZK|6M|-25.00
08 Nov 2012|EUR/CZK|3M|5.85
08 Nov 2012|EUR/CZK|6M|11.68
08 Nov 2012|USD/CZK|3M|-14.50
08 Nov 2012|USD/CZK|6M|-28.00
09 Nov 2012|EUR/CZK|3M|4.55
09 Nov 2012|EUR/CZK|6M|9.90
09 Nov 2012|USD/CZK|3M|-15.00
09 Nov 2012|USD/CZK|6M|-30.00
12 Nov 2012|EUR/CZK|3M|5.24
12 Nov 2012|EUR/CZK|6M|12.26
12 Nov 2012|USD/CZK|3M|-14.50
12 Nov 2012|USD/CZK|6M|-30.00
13 Nov 2012|EUR/CZK|3M|6.46
13 Nov 2012|EUR/CZK|6M|13.54
13 Nov 2012|USD/CZK|3M|-16.00
13 Nov 2012|USD/CZK|6M|-32.00
14 Nov 2012|EUR/CZK|3M|5.05
14 Nov 2012|EUR/CZK|6M|8.67
14 Nov 2012|USD/CZK|3M|-16.00
14 Nov 2012|USD/CZK|6M|-35.00
15 Nov 2012|EUR/CZK|3M|5.67
15 Nov 2012|EUR/CZK|6M|9.72
15 Nov 2012|USD/CZK|3M|-16.00
15 Nov 2012|USD/CZK|6M|-35.00
16 Nov 2012|EUR/CZK|3M|6.96
16 Nov 2012|EUR/CZK|6M|11.54
16 Nov 2012|USD/CZK|3M|-16.00
16 Nov 2012|USD/CZK|6M|-37.00
19 Nov 2012|EUR/CZK|3M|5.87
19 Nov 2012|EUR/CZK|6M|8.73
19 Nov 2012|USD/CZK|3M|-16.00
19 Nov 2012|USD/CZK|6M|-37.00
20 Nov 2012|EUR/CZK|3M|5.89
20 Nov 2012|EUR/CZK|6M|7.02
20 Nov 2012|USD/CZK|3M|-15.00
20 Nov 2012|USD/CZK|6M|-35.05
21 Nov 2012|EUR/CZK|3M|7.93
21 Nov 2012|EUR/CZK|6M|9.54
21 Nov 2012|USD/CZK|3M|-14.50
21 Nov 2012|USD/CZK|6M|-33.00
22 Nov 2012|EUR/CZK|3M|7.15
22 Nov 2012|EUR/CZK|6M|8.99
22 Nov 2012|USD/CZK|3M|-14.50
22 Nov 2012|USD/CZK|6M|-33.00
23 Nov 2012|EUR/CZK|3M|5.98
23 Nov 2012|EUR/CZK|6M|8.58
23 Nov 2012|USD/CZK|3M|-14.50
23 Nov 2012|USD/CZK|6M|-33.00
26 Nov 2012|EUR/CZK|3M|7.12
26 Nov 2012|EUR/CZK|6M|8.86
26 Nov 2012|USD/CZK|3M|-14.50
26 Nov 2012|USD/CZK|6M|-33.00
27 Nov 2012|EUR/CZK|3M|6.42
27 Nov 2012|EUR/CZK|6M|8.38
27 Nov 2012|USD/CZK|3M|-15.50
27 Nov 2012|USD/CZK|6M|-32.50
28 Nov 2012|EUR/CZK|3M|6.56
28 Nov 2012|EUR/CZK|6M|13.19
28 Nov 2012|USD/CZK|3M|-15.00
28 Nov 2012|USD/CZK|6M|-30.00
29 Nov 2012|EUR/CZK|3M|5.60
29 Nov 2012|EUR/CZK|6M|13.90
29 Nov 2012|USD/CZK|3M|-15.00
29 Nov 2012|USD/CZK|6M|-30.00
30 Nov 2012|EUR/CZK|3M|1.37
30 Nov 2012|EUR/CZK|6M|8.43
30 Nov 2012|USD/CZK|3M|-17.30
30 Nov 2012|USD/CZK|6M|-31.00
03 Dec 2012|EUR/CZK|3M|0.88
03 Dec 2012|EUR/CZK|6M|7.89
03 Dec 2012|USD/CZK|3M|-17.50
03 Dec 2012|USD/CZK|6M|-30.00
04 Dec 2012|EUR/CZK|3M|1.42
04 Dec 2012|EUR/CZK|6M|8.42
04 Dec 2012|USD/CZK|3M|-16.00
04 Dec 2012|USD/CZK|6M|-30.00
05 Dec 2012|EUR/CZK|3M|1.63
05 Dec 2012|EUR/CZK|6M|8.44
05 Dec 2012|USD/CZK|3M|-17.40
05 Dec 2012|USD/CZK|6M|-30.90
06 Dec 2012|EUR/CZK|3M|5.26
06 Dec 2012|EUR/CZK|6M|9.68
06 Dec 2012|USD/CZK|3M|-16.10
06 Dec 2012|USD/CZK|6M|-29.20
07 Dec 2012|EUR/CZK|3M|6.57
07 Dec 2012|EUR/CZK|6M|13.90
07 Dec 2012|USD/CZK|3M|-14.70
07 Dec 2012|USD/CZK|6M|-30.00
10 Dec 2012|EUR/CZK|3M|7.04
10 Dec 2012|EUR/CZK|6M|11.44
10 Dec 2012|USD/CZK|3M|-14.60
10 Dec 2012|USD/CZK|6M|-31.00
11 Dec 2012|EUR/CZK|3M|6.09
11 Dec 2012|EUR/CZK|6M|8.05
11 Dec 2012|USD/CZK|3M|-14.00
11 Dec 2012|USD/CZK|6M|-31.20
12 Dec 2012|EUR/CZK|3M|4.79
12 Dec 2012|EUR/CZK|6M|4.89
12 Dec 2012|USD/CZK|3M|-14.55
12 Dec 2012|USD/CZK|6M|-30.50
13 Dec 2012|EUR/CZK|3M|5.01
13 Dec 2012|EUR/CZK|6M|3.52
13 Dec 2012|USD/CZK|3M|-13.15
13 Dec 2012|USD/CZK|6M|-29.80
14 Dec 2012|EUR/CZK|3M|4.77
14 Dec 2012|EUR/CZK|6M|7.51
14 Dec 2012|USD/CZK|3M|-13.45
14 Dec 2012|USD/CZK|6M|-29.90
17 Dec 2012|EUR/CZK|3M|5.31
17 Dec 2012|EUR/CZK|6M|6.88
17 Dec 2012|USD/CZK|3M|-13.35
17 Dec 2012|USD/CZK|6M|-29.50
18 Dec 2012|EUR/CZK|3M|5.55
18 Dec 2012|EUR/CZK|6M|6.63
18 Dec 2012|USD/CZK|3M|-13.50
18 Dec 2012|USD/CZK|6M|-31.00
19 Dec 2012|EUR/CZK|3M|3.66
19 Dec 2012|EUR/CZK|6M|-0.84
19 Dec 2012|USD/CZK|3M|-14.70
19 Dec 2012|USD/CZK|6M|-32.10
20 Dec 2012|EUR/CZK|3M|4.91
20 Dec 2012|EUR/CZK|6M|2.47
20 Dec 2012|USD/CZK|3M|-16.20
20 Dec 2012|USD/CZK|6M|-33.70
21 Dec 2012|EUR/CZK|3M|3.67
21 Dec 2012|EUR/CZK|6M|-2.01
21 Dec 2012|USD/CZK|3M|-14.80
21 Dec 2012|USD/CZK|6M|-32.50
27 Dec 2012|EUR/CZK|3M|2.57
27 Dec 2012|EUR/CZK|6M|1.29
27 Dec 2012|USD/CZK|3M|-14.30
27 Dec 2012|USD/CZK|6M|-31.70
28 Dec 2012|EUR/CZK|3M|-0.01
28 Dec 2012|EUR/CZK|6M|-2.31
28 Dec 2012|USD/CZK|3M|-16.00
28 Dec 2012|USD/CZK|6M|-29.40
31 Dec 2012|EUR/CZK|3M|-0.50
31 Dec 2012|EUR/CZK|6M|-2.39
31 Dec 2012|USD/CZK|3M|-16.01
31 Dec 2012|USD/CZK|6M|-29.50
02 Jan 2013|EUR/CZK|3M|1.71
02 Jan 2013|EUR/CZK|6M|2.33
02 Jan 2013|USD/CZK|3M|-13.00
02 Jan 2013|USD/CZK|6M|-30.01
03 Jan 2013|EUR/CZK|3M|3.45
03 Jan 2013|EUR/CZK|6M|2.33
03 Jan 2013|USD/CZK|3M|-11.95
03 Jan 2013|USD/CZK|6M|-30.20
04 Jan 2013|EUR/CZK|3M|2.92
04 Jan 2013|EUR/CZK|6M|0.98
04 Jan 2013|USD/CZK|3M|-11.95
04 Jan 2013|USD/CZK|6M|-28.50
07 Jan 2013|EUR/CZK|3M|3.45
07 Jan 2013|EUR/CZK|6M|2.42
07 Jan 2013|USD/CZK|3M|-12.05
07 Jan 2013|USD/CZK|6M|-28.70
08 Jan 2013|EUR/CZK|3M|2.95
08 Jan 2013|EUR/CZK|6M|2.84
08 Jan 2013|USD/CZK|3M|-11.90
08 Jan 2013|USD/CZK|6M|-28.20
09 Jan 2013|EUR/CZK|3M|4.12
09 Jan 2013|EUR/CZK|6M|3.92
09 Jan 2013|USD/CZK|3M|-12.00
09 Jan 2013|USD/CZK|6M|-30.00
10 Jan 2013|EUR/CZK|3M|4.26
10 Jan 2013|EUR/CZK|6M|-2.19
10 Jan 2013|USD/CZK|3M|-12.60
10 Jan 2013|USD/CZK|6M|-30.20
11 Jan 2013|EUR/CZK|3M|4.33
11 Jan 2013|EUR/CZK|6M|5.63
11 Jan 2013|USD/CZK|3M|-11.80
11 Jan 2013|USD/CZK|6M|-28.00
14 Jan 2013|EUR/CZK|3M|4.94
14 Jan 2013|EUR/CZK|6M|0.70
14 Jan 2013|USD/CZK|3M|-8.85
14 Jan 2013|USD/CZK|6M|-24.90
15 Jan 2013|EUR/CZK|3M|4.89
15 Jan 2013|EUR/CZK|6M|0.99
15 Jan 2013|USD/CZK|3M|-9.63
15 Jan 2013|USD/CZK|6M|-26.10
16 Jan 2013|EUR/CZK|3M|4.69
16 Jan 2013|EUR/CZK|6M|-2.37
16 Jan 2013|USD/CZK|3M|-10.50
16 Jan 2013|USD/CZK|6M|-29.50
17 Jan 2013|EUR/CZK|3M|2.10
17 Jan 2013|EUR/CZK|6M|-6.88
17 Jan 2013|USD/CZK|3M|-11.65
17 Jan 2013|USD/CZK|6M|-29.80
18 Jan 2013|EUR/CZK|3M|1.56
18 Jan 2013|EUR/CZK|6M|-9.15
18 Jan 2013|USD/CZK|3M|-11.65
18 Jan 2013|USD/CZK|6M|-30.50
21 Jan 2013|EUR/CZK|3M|2.15
21 Jan 2013|EUR/CZK|6M|-2.61
21 Jan 2013|USD/CZK|3M|-11.65
21 Jan 2013|USD/CZK|6M|-30.50
22 Jan 2013|EUR/CZK|3M|1.50
22 Jan 2013|EUR/CZK|6M|-5.03
22 Jan 2013|USD/CZK|3M|-11.60
22 Jan 2013|USD/CZK|6M|-29.90
23 Jan 2013|EUR/CZK|3M|2.19
23 Jan 2013|EUR/CZK|6M|-1.60
23 Jan 2013|USD/CZK|3M|-11.60
23 Jan 2013|USD/CZK|6M|-30.00
24 Jan 2013|EUR/CZK|3M|1.94
24 Jan 2013|EUR/CZK|6M|-2.42
24 Jan 2013|USD/CZK|3M|-10.30
24 Jan 2013|USD/CZK|6M|-27.40
25 Jan 2013|EUR/CZK|3M|0.70
25 Jan 2013|EUR/CZK|6M|-6.91
25 Jan 2013|USD/CZK|3M|-10.50
25 Jan 2013|USD/CZK|6M|-26.80
28 Jan 2013|EUR/CZK|3M|-0.33
28 Jan 2013|EUR/CZK|6M|-11.32
28 Jan 2013|USD/CZK|3M|-10.00
28 Jan 2013|USD/CZK|6M|-26.30
29 Jan 2013|EUR/CZK|3M|0.30
29 Jan 2013|EUR/CZK|6M|-8.88
29 Jan 2013|USD/CZK|3M|-10.00
29 Jan 2013|USD/CZK|6M|-25.80
30 Jan 2013|EUR/CZK|3M|-1.41
30 Jan 2013|EUR/CZK|6M|-12.53
30 Jan 2013|USD/CZK|3M|-9.50
30 Jan 2013|USD/CZK|6M|-24.80
31 Jan 2013|EUR/CZK|3M|-1.11
31 Jan 2013|EUR/CZK|6M|-12.73
31 Jan 2013|USD/CZK|3M|-10.00
31 Jan 2013|USD/CZK|6M|-25.00
01 Feb 2013|EUR/CZK|3M|-1.39
01 Feb 2013|EUR/CZK|6M|-13.30
01 Feb 2013|USD/CZK|3M|-9.80
01 Feb 2013|USD/CZK|6M|-25.10
04 Feb 2013|EUR/CZK|3M|0.11
04 Feb 2013|EUR/CZK|6M|-9.45
04 Feb 2013|USD/CZK|3M|-9.60
04 Feb 2013|USD/CZK|6M|-25.00
05 Feb 2013|EUR/CZK|3M|0.98
05 Feb 2013|EUR/CZK|6M|-7.48
05 Feb 2013|USD/CZK|3M|-9.60
05 Feb 2013|USD/CZK|6M|-25.10
06 Feb 2013|EUR/CZK|3M|1.15
06 Feb 2013|EUR/CZK|6M|-6.88
06 Feb 2013|USD/CZK|3M|-10.00
06 Feb 2013|USD/CZK|6M|-25.00
07 Feb 2013|EUR/CZK|3M|1.54
07 Feb 2013|EUR/CZK|6M|-5.03
07 Feb 2013|USD/CZK|3M|-11.00
07 Feb 2013|USD/CZK|6M|-25.60
08 Feb 2013|EUR/CZK|3M|3.06
08 Feb 2013|EUR/CZK|6M|-1.37
08 Feb 2013|USD/CZK|3M|-10.90
08 Feb 2013|USD/CZK|6M|-26.20
11 Feb 2013|EUR/CZK|3M|2.73
11 Feb 2013|EUR/CZK|6M|-1.62
11 Feb 2013|USD/CZK|3M|-10.80
11 Feb 2013|USD/CZK|6M|-26.10
12 Feb 2013|EUR/CZK|3M|2.59
12 Feb 2013|EUR/CZK|6M|-1.51
12 Feb 2013|USD/CZK|3M|-10.90
12 Feb 2013|USD/CZK|6M|-26.20
13 Feb 2013|EUR/CZK|3M|0.80
13 Feb 2013|EUR/CZK|6M|-3.70
13 Feb 2013|USD/CZK|3M|-9.50
13 Feb 2013|USD/CZK|6M|-24.50
14 Feb 2013|EUR/CZK|3M|0.80
14 Feb 2013|EUR/CZK|6M|-1.98
14 Feb 2013|USD/CZK|3M|-11.10
14 Feb 2013|USD/CZK|6M|-25.90
15 Feb 2013|EUR/CZK|3M|1.90
15 Feb 2013|EUR/CZK|6M|-1.36
15 Feb 2013|USD/CZK|3M|-10.90
15 Feb 2013|USD/CZK|6M|-26.00
18 Feb 2013|EUR/CZK|3M|1.61
18 Feb 2013|EUR/CZK|6M|-1.17
18 Feb 2013|USD/CZK|3M|-10.80
18 Feb 2013|USD/CZK|6M|-25.90
19 Feb 2013|EUR/CZK|3M|1.98
19 Feb 2013|EUR/CZK|6M|-0.38
19 Feb 2013|USD/CZK|3M|-10.00
19 Feb 2013|USD/CZK|6M|-22.75
20 Feb 2013|EUR/CZK|3M|1.63
20 Feb 2013|EUR/CZK|6M|-1.94
20 Feb 2013|USD/CZK|3M|-10.70
20 Feb 2013|USD/CZK|6M|-25.20
21 Feb 2013|EUR/CZK|3M|2.76
21 Feb 2013|EUR/CZK|6M|4.03
21 Feb 2013|USD/CZK|3M|-11.30
21 Feb 2013|USD/CZK|6M|-26.30
22 Feb 2013|EUR/CZK|3M|1.38
22 Feb 2013|EUR/CZK|6M|-0.05
22 Feb 2013|USD/CZK|3M|-11.10
22 Feb 2013|USD/CZK|6M|-26.40
25 Feb 2013|EUR/CZK|3M|2.37
25 Feb 2013|EUR/CZK|6M|4.59
25 Feb 2013|USD/CZK|3M|-11.00
25 Feb 2013|USD/CZK|6M|-26.60
26 Feb 2013|EUR/CZK|3M|4.20
26 Feb 2013|EUR/CZK|6M|8.34
26 Feb 2013|USD/CZK|3M|-11.30
26 Feb 2013|USD/CZK|6M|-26.50
27 Feb 2013|EUR/CZK|3M|4.92
27 Feb 2013|EUR/CZK|6M|9.14
27 Feb 2013|USD/CZK|3M|-11.10
27 Feb 2013|USD/CZK|6M|-23.00
28 Feb 2013|EUR/CZK|3M|3.01
28 Feb 2013|EUR/CZK|6M|6.89
28 Feb 2013|USD/CZK|3M|-9.80
28 Feb 2013|USD/CZK|6M|-25.30
01 Mar 2013|EUR/CZK|3M|3.95
01 Mar 2013|EUR/CZK|6M|8.92
01 Mar 2013|USD/CZK|3M|-11.40
01 Mar 2013|USD/CZK|6M|-27.10
04 Mar 2013|EUR/CZK|3M|3.02
04 Mar 2013|EUR/CZK|6M|8.34
04 Mar 2013|USD/CZK|3M|-11.30
04 Mar 2013|USD/CZK|6M|-27.30
05 Mar 2013|EUR/CZK|3M|-0.16
05 Mar 2013|EUR/CZK|6M|4.13
05 Mar 2013|USD/CZK|3M|-11.30
05 Mar 2013|USD/CZK|6M|-27.10
06 Mar 2013|EUR/CZK|3M|-0.04
06 Mar 2013|EUR/CZK|6M|1.46
06 Mar 2013|USD/CZK|3M|-11.30
06 Mar 2013|USD/CZK|6M|-27.50
07 Mar 2013|EUR/CZK|3M|0.35
07 Mar 2013|EUR/CZK|6M|1.93
07 Mar 2013|USD/CZK|3M|-12.50
07 Mar 2013|USD/CZK|6M|-30.00
08 Mar 2013|EUR/CZK|3M|-0.70
08 Mar 2013|EUR/CZK|6M|-1.99
08 Mar 2013|USD/CZK|3M|-10.90
08 Mar 2013|USD/CZK|6M|-26.70
11 Mar 2013|EUR/CZK|3M|-0.30
11 Mar 2013|EUR/CZK|6M|-1.51
11 Mar 2013|USD/CZK|3M|-11.00
11 Mar 2013|USD/CZK|6M|-27.00
12 Mar 2013|EUR/CZK|3M|1.88
12 Mar 2013|EUR/CZK|6M|-0.87
12 Mar 2013|USD/CZK|3M|-11.60
12 Mar 2013|USD/CZK|6M|-27.70
13 Mar 2013|EUR/CZK|3M|2.47
13 Mar 2013|EUR/CZK|6M|-0.37
13 Mar 2013|USD/CZK|3M|-11.80
13 Mar 2013|USD/CZK|6M|-29.00
14 Mar 2013|EUR/CZK|3M|1.50
14 Mar 2013|EUR/CZK|6M|-1.29
14 Mar 2013|USD/CZK|3M|-11.60
14 Mar 2013|USD/CZK|6M|-29.10
15 Mar 2013|EUR/CZK|3M|1.10
15 Mar 2013|EUR/CZK|6M|-2.97
15 Mar 2013|USD/CZK|3M|-11.50
15 Mar 2013|USD/CZK|6M|-27.50
18 Mar 2013|EUR/CZK|3M|2.00
18 Mar 2013|EUR/CZK|6M|2.57
18 Mar 2013|USD/CZK|3M|-13.15
18 Mar 2013|USD/CZK|6M|-30.85
19 Mar 2013|EUR/CZK|3M|3.34
19 Mar 2013|EUR/CZK|6M|2.04
19 Mar 2013|USD/CZK|3M|-13.20
19 Mar 2013|USD/CZK|6M|-31.50
20 Mar 2013|EUR/CZK|3M|2.92
20 Mar 2013|EUR/CZK|6M|-2.73
20 Mar 2013|USD/CZK|3M|-11.90
20 Mar 2013|USD/CZK|6M|-35.00
21 Mar 2013|EUR/CZK|3M|3.33
21 Mar 2013|EUR/CZK|6M|-1.50
21 Mar 2013|USD/CZK|3M|-11.80
21 Mar 2013|USD/CZK|6M|-30.01
22 Mar 2013|EUR/CZK|3M|3.00
22 Mar 2013|EUR/CZK|6M|0.72
22 Mar 2013|USD/CZK|3M|-13.35
22 Mar 2013|USD/CZK|6M|-33.35
25 Mar 2013|EUR/CZK|3M|0.25
25 Mar 2013|EUR/CZK|6M|-4.07
25 Mar 2013|USD/CZK|3M|-12.26
25 Mar 2013|USD/CZK|6M|-29.99
26 Mar 2013|EUR/CZK|3M|1.22
26 Mar 2013|EUR/CZK|6M|0.83
26 Mar 2013|USD/CZK|3M|-12.50
26 Mar 2013|USD/CZK|6M|-28.00
27 Mar 2013|EUR/CZK|3M|1.78
27 Mar 2013|EUR/CZK|6M|4.32
27 Mar 2013|USD/CZK|3M|-12.00
27 Mar 2013|USD/CZK|6M|-28.05
28 Mar 2013|EUR/CZK|3M|1.38
28 Mar 2013|EUR/CZK|6M|-0.56
28 Mar 2013|USD/CZK|3M|-13.25
28 Mar 2013|USD/CZK|6M|-32.55
29 Mar 2013|EUR/CZK|3M|1.15
29 Mar 2013|EUR/CZK|6M|-3.22
29 Mar 2013|USD/CZK|3M|-12.50
29 Mar 2013|USD/CZK|6M|-30.00
02 Apr 2013|EUR/CZK|3M|1.78
02 Apr 2013|EUR/CZK|6M|-0.99
02 Apr 2013|USD/CZK|3M|-12.59
02 Apr 2013|USD/CZK|6M|-30.13
03 Apr 2013|EUR/CZK|3M|-1.34
03 Apr 2013|EUR/CZK|6M|-4.90
03 Apr 2013|USD/CZK|3M|-13.30
03 Apr 2013|USD/CZK|6M|-31.50
04 Apr 2013|EUR/CZK|3M|1.47
04 Apr 2013|EUR/CZK|6M|-2.80
04 Apr 2013|USD/CZK|3M|-12.40
04 Apr 2013|USD/CZK|6M|-30.70
05 Apr 2013|EUR/CZK|3M|0.40
05 Apr 2013|EUR/CZK|6M|-4.85
05 Apr 2013|USD/CZK|3M|-11.20
05 Apr 2013|USD/CZK|6M|-31.75
08 Apr 2013|EUR/CZK|3M|0.17
08 Apr 2013|EUR/CZK|6M|-5.80
08 Apr 2013|USD/CZK|3M|-12.50
08 Apr 2013|USD/CZK|6M|-31.75
09 Apr 2013|EUR/CZK|3M|-0.62
09 Apr 2013|EUR/CZK|6M|-8.01
09 Apr 2013|USD/CZK|3M|-11.00
09 Apr 2013|USD/CZK|6M|-31.75
10 Apr 2013|EUR/CZK|3M|1.64
10 Apr 2013|EUR/CZK|6M|-7.91
10 Apr 2013|USD/CZK|3M|-9.40
10 Apr 2013|USD/CZK|6M|-30.26
11 Apr 2013|EUR/CZK|3M|2.72
11 Apr 2013|EUR/CZK|6M|-6.82
11 Apr 2013|USD/CZK|3M|-9.40
11 Apr 2013|USD/CZK|6M|-29.99
12 Apr 2013|EUR/CZK|3M|3.29
12 Apr 2013|EUR/CZK|6M|-2.29
12 Apr 2013|USD/CZK|3M|-10.00
12 Apr 2013|USD/CZK|6M|-28.00
15 Apr 2013|EUR/CZK|3M|2.73
15 Apr 2013|EUR/CZK|6M|-1.93
15 Apr 2013|USD/CZK|3M|-10.40
15 Apr 2013|USD/CZK|6M|-26.70
16 Apr 2013|EUR/CZK|3M|2.31
16 Apr 2013|EUR/CZK|6M|-2.52
16 Apr 2013|USD/CZK|3M|-10.40
16 Apr 2013|USD/CZK|6M|-26.70
17 Apr 2013|EUR/CZK|3M|1.28
17 Apr 2013|EUR/CZK|6M|-4.01
17 Apr 2013|USD/CZK|3M|-10.80
17 Apr 2013|USD/CZK|6M|-26.80
18 Apr 2013|EUR/CZK|3M|1.76
18 Apr 2013|EUR/CZK|6M|-2.76
18 Apr 2013|USD/CZK|3M|-10.90
18 Apr 2013|USD/CZK|6M|-27.00
19 Apr 2013|EUR/CZK|3M|1.69
19 Apr 2013|EUR/CZK|6M|-2.09
19 Apr 2013|USD/CZK|3M|-10.90
19 Apr 2013|USD/CZK|6M|-27.00
22 Apr 2013|EUR/CZK|3M|1.54
22 Apr 2013|EUR/CZK|6M|-3.56
22 Apr 2013|USD/CZK|3M|-10.40
22 Apr 2013|USD/CZK|6M|-28.49
23 Apr 2013|EUR/CZK|3M|2.65
23 Apr 2013|EUR/CZK|6M|-0.72
23 Apr 2013|USD/CZK|3M|-10.50
23 Apr 2013|USD/CZK|6M|-28.54
24 Apr 2013|EUR/CZK|3M|2.52
24 Apr 2013|EUR/CZK|6M|-0.53
24 Apr 2013|USD/CZK|3M|-11.26
24 Apr 2013|USD/CZK|6M|-29.76
25 Apr 2013|EUR/CZK|3M|2.13
25 Apr 2013|EUR/CZK|6M|-1.77
25 Apr 2013|USD/CZK|3M|-9.90
25 Apr 2013|USD/CZK|6M|-29.76
26 Apr 2013|EUR/CZK|3M|2.69
26 Apr 2013|EUR/CZK|6M|-3.70
26 Apr 2013|USD/CZK|3M|-9.50
26 Apr 2013|USD/CZK|6M|-28.54
29 Apr 2013|EUR/CZK|3M|2.60
29 Apr 2013|EUR/CZK|6M|-0.68
29 Apr 2013|USD/CZK|3M|-10.90
29 Apr 2013|USD/CZK|6M|-29.76
30 Apr 2013|EUR/CZK|3M|2.70
30 Apr 2013|EUR/CZK|6M|1.10
30 Apr 2013|USD/CZK|3M|-10.50
30 Apr 2013|USD/CZK|6M|-22.80
02 May 2013|EUR/CZK|3M|3.84
02 May 2013|EUR/CZK|6M|1.06
02 May 2013|USD/CZK|3M|-9.40
02 May 2013|USD/CZK|6M|-26.50
03 May 2013|EUR/CZK|3M|2.75
03 May 2013|EUR/CZK|6M|-0.33
03 May 2013|USD/CZK|3M|-10.90
03 May 2013|USD/CZK|6M|-27.00
06 May 2013|EUR/CZK|3M|1.69
06 May 2013|EUR/CZK|6M|-2.72
06 May 2013|USD/CZK|3M|-11.00
06 May 2013|USD/CZK|6M|-27.00
07 May 2013|EUR/CZK|3M|1.61
07 May 2013|EUR/CZK|6M|-1.78
07 May 2013|USD/CZK|3M|-12.00
07 May 2013|USD/CZK|6M|-27.50
09 May 2013|EUR/CZK|3M|0.74
09 May 2013|EUR/CZK|6M|-0.05
09 May 2013|USD/CZK|3M|-9.75
09 May 2013|USD/CZK|6M|-25.76
10 May 2013|EUR/CZK|3M|0.85
10 May 2013|EUR/CZK|6M|-0.10
10 May 2013|USD/CZK|3M|-9.90
10 May 2013|USD/CZK|6M|-24.50
13 May 2013|EUR/CZK|3M|0.37
13 May 2013|EUR/CZK|6M|0.56
13 May 2013|USD/CZK|3M|-9.90
13 May 2013|USD/CZK|6M|-24.50
14 May 2013|EUR/CZK|3M|0.76
14 May 2013|EUR/CZK|6M|1.34
14 May 2013|USD/CZK|3M|-9.90
14 May 2013|USD/CZK|6M|-24.50
15 May 2013|EUR/CZK|3M|1.88
15 May 2013|EUR/CZK|6M|1.23
15 May 2013|USD/CZK|3M|-10.20
15 May 2013|USD/CZK|6M|-24.70
16 May 2013|EUR/CZK|3M|2.29
16 May 2013|EUR/CZK|6M|3.33
16 May 2013|USD/CZK|3M|-11.00
16 May 2013|USD/CZK|6M|-24.50
17 May 2013|EUR/CZK|3M|2.69
17 May 2013|EUR/CZK|6M|6.03
17 May 2013|USD/CZK|3M|-10.10
17 May 2013|USD/CZK|6M|-24.80
20 May 2013|EUR/CZK|3M|2.23
20 May 2013|EUR/CZK|6M|5.78
20 May 2013|USD/CZK|3M|-10.00
20 May 2013|USD/CZK|6M|-28.40
21 May 2013|EUR/CZK|3M|1.94
21 May 2013|EUR/CZK|6M|3.53
21 May 2013|USD/CZK|3M|-10.00
21 May 2013|USD/CZK|6M|-24.90
22 May 2013|EUR/CZK|3M|0.83
22 May 2013|EUR/CZK|6M|2.93
22 May 2013|USD/CZK|3M|-10.10
22 May 2013|USD/CZK|6M|-24.50
23 May 2013|EUR/CZK|3M|1.31
23 May 2013|EUR/CZK|6M|3.97
23 May 2013|USD/CZK|3M|-11.05
23 May 2013|USD/CZK|6M|-26.45
24 May 2013|EUR/CZK|3M|0.71
24 May 2013|EUR/CZK|6M|0.90
24 May 2013|USD/CZK|3M|-10.98
24 May 2013|USD/CZK|6M|-24.68
27 May 2013|EUR/CZK|3M|0.47
27 May 2013|EUR/CZK|6M|0.88
27 May 2013|USD/CZK|3M|-10.50
27 May 2013|USD/CZK|6M|-24.50
28 May 2013|EUR/CZK|3M|1.59
28 May 2013|EUR/CZK|6M|2.09
28 May 2013|USD/CZK|3M|-10.13
28 May 2013|USD/CZK|6M|-24.50
29 May 2013|EUR/CZK|3M|1.97
29 May 2013|EUR/CZK|6M|0.31
29 May 2013|USD/CZK|3M|-10.13
29 May 2013|USD/CZK|6M|-24.50
30 May 2013|EUR/CZK|3M|1.84
30 May 2013|EUR/CZK|6M|-1.11
30 May 2013|USD/CZK|3M|-9.80
30 May 2013|USD/CZK|6M|-25.50
31 May 2013|EUR/CZK|3M|1.75
31 May 2013|EUR/CZK|6M|-0.57
31 May 2013|USD/CZK|3M|-10.75
31 May 2013|USD/CZK|6M|-27.15
03 Jun 2013|EUR/CZK|3M|0.99
03 Jun 2013|EUR/CZK|6M|-2.28
03 Jun 2013|USD/CZK|3M|-10.85
03 Jun 2013|USD/CZK|6M|-26.65
04 Jun 2013|EUR/CZK|3M|1.12
04 Jun 2013|EUR/CZK|6M|-3.69
04 Jun 2013|USD/CZK|3M|-9.70
04 Jun 2013|USD/CZK|6M|-26.05
05 Jun 2013|EUR/CZK|3M|0.43
05 Jun 2013|EUR/CZK|6M|-3.03
05 Jun 2013|USD/CZK|3M|-11.50
05 Jun 2013|USD/CZK|6M|-25.50
06 Jun 2013|EUR/CZK|3M|1.13
06 Jun 2013|EUR/CZK|6M|-3.32
06 Jun 2013|USD/CZK|3M|-9.80
06 Jun 2013|USD/CZK|6M|-25.50
07 Jun 2013|EUR/CZK|3M|0.40
07 Jun 2013|EUR/CZK|6M|-6.78
07 Jun 2013|USD/CZK|3M|-10.65
07 Jun 2013|USD/CZK|6M|-26.05
10 Jun 2013|EUR/CZK|3M|0.21
10 Jun 2013|EUR/CZK|6M|-5.76
10 Jun 2013|USD/CZK|3M|-10.65
10 Jun 2013|USD/CZK|6M|-25.65
11 Jun 2013|EUR/CZK|3M|0.07
11 Jun 2013|EUR/CZK|6M|-9.28
11 Jun 2013|USD/CZK|3M|-10.55
11 Jun 2013|USD/CZK|6M|-25.95
12 Jun 2013|EUR/CZK|3M|0.21
12 Jun 2013|EUR/CZK|6M|-4.77
12 Jun 2013|USD/CZK|3M|-11.25
12 Jun 2013|USD/CZK|6M|-26.65
13 Jun 2013|EUR/CZK|3M|0.24
13 Jun 2013|EUR/CZK|6M|-4.24
13 Jun 2013|USD/CZK|3M|-10.50
13 Jun 2013|USD/CZK|6M|-22.25
14 Jun 2013|EUR/CZK|3M|-0.47
14 Jun 2013|EUR/CZK|6M|-2.06
14 Jun 2013|USD/CZK|3M|-9.10
14 Jun 2013|USD/CZK|6M|-23.50
17 Jun 2013|EUR/CZK|3M|-1.33
17 Jun 2013|EUR/CZK|6M|-3.34
17 Jun 2013|USD/CZK|3M|-9.10
17 Jun 2013|USD/CZK|6M|-21.30
18 Jun 2013|EUR/CZK|3M|-1.15
18 Jun 2013|EUR/CZK|6M|-6.76
18 Jun 2013|USD/CZK|3M|-10.01
18 Jun 2013|USD/CZK|6M|-23.51
19 Jun 2013|EUR/CZK|3M|-0.58
19 Jun 2013|EUR/CZK|6M|-3.99
19 Jun 2013|USD/CZK|3M|-9.00
19 Jun 2013|USD/CZK|6M|-21.05
20 Jun 2013|EUR/CZK|3M|0.79
20 Jun 2013|EUR/CZK|6M|-3.48
20 Jun 2013|USD/CZK|3M|-9.00
20 Jun 2013|USD/CZK|6M|-20.26
21 Jun 2013|EUR/CZK|3M|0.75
21 Jun 2013|EUR/CZK|6M|-0.55
21 Jun 2013|USD/CZK|3M|-9.00
21 Jun 2013|USD/CZK|6M|-20.25
24 Jun 2013|EUR/CZK|3M|1.67
24 Jun 2013|EUR/CZK|6M|-0.01
24 Jun 2013|USD/CZK|3M|-10.25
24 Jun 2013|USD/CZK|6M|-24.55
25 Jun 2013|EUR/CZK|3M|0.22
25 Jun 2013|EUR/CZK|6M|-4.47
25 Jun 2013|USD/CZK|3M|-9.38
25 Jun 2013|USD/CZK|6M|-22.00
26 Jun 2013|EUR/CZK|3M|-2.19
26 Jun 2013|EUR/CZK|6M|-5.75
26 Jun 2013|USD/CZK|3M|-10.25
26 Jun 2013|USD/CZK|6M|-22.05
27 Jun 2013|EUR/CZK|3M|-0.50
27 Jun 2013|EUR/CZK|6M|-4.25
27 Jun 2013|USD/CZK|3M|-9.75
27 Jun 2013|USD/CZK|6M|-22.05
28 Jun 2013|EUR/CZK|3M|-0.69
28 Jun 2013|EUR/CZK|6M|-6.63
28 Jun 2013|USD/CZK|3M|-9.75
28 Jun 2013|USD/CZK|6M|-22.05
01 Jul 2013|EUR/CZK|3M|-0.81
01 Jul 2013|EUR/CZK|6M|-6.12
01 Jul 2013|USD/CZK|3M|-9.38
01 Jul 2013|USD/CZK|6M|-22.76
02 Jul 2013|EUR/CZK|3M|-1.41
02 Jul 2013|EUR/CZK|6M|-7.80
02 Jul 2013|USD/CZK|3M|-9.55
02 Jul 2013|USD/CZK|6M|-22.05
03 Jul 2013|EUR/CZK|3M|-0.49
03 Jul 2013|EUR/CZK|6M|-5.83
03 Jul 2013|USD/CZK|3M|-9.55
03 Jul 2013|USD/CZK|6M|-22.05
04 Jul 2013|EUR/CZK|3M|-0.23
04 Jul 2013|EUR/CZK|6M|-8.21
04 Jul 2013|USD/CZK|3M|-9.75
04 Jul 2013|USD/CZK|6M|-25.55
08 Jul 2013|EUR/CZK|3M|-1.78
08 Jul 2013|EUR/CZK|6M|-6.72
08 Jul 2013|USD/CZK|3M|-9.95
08 Jul 2013|USD/CZK|6M|-26.05
09 Jul 2013|EUR/CZK|3M|-2.61
09 Jul 2013|EUR/CZK|6M|-7.98
09 Jul 2013|USD/CZK|3M|-7.90
09 Jul 2013|USD/CZK|6M|-25.75
10 Jul 2013|EUR/CZK|3M|-0.30
10 Jul 2013|EUR/CZK|6M|-6.42
10 Jul 2013|USD/CZK|3M|-8.05
10 Jul 2013|USD/CZK|6M|-24.00
11 Jul 2013|EUR/CZK|3M|-1.68
11 Jul 2013|EUR/CZK|6M|-10.50
11 Jul 2013|USD/CZK|3M|-8.10
11 Jul 2013|USD/CZK|6M|-23.08
12 Jul 2013|EUR/CZK|3M|-1.20
12 Jul 2013|EUR/CZK|6M|-11.03
12 Jul 2013|USD/CZK|3M|-8.00
12 Jul 2013|USD/CZK|6M|-24.25
15 Jul 2013|EUR/CZK|3M|-0.38
15 Jul 2013|EUR/CZK|6M|-7.23
15 Jul 2013|USD/CZK|3M|-8.10
15 Jul 2013|USD/CZK|6M|-25.00
16 Jul 2013|EUR/CZK|3M|-0.57
16 Jul 2013|EUR/CZK|6M|-9.18
16 Jul 2013|USD/CZK|3M|-8.00
16 Jul 2013|USD/CZK|6M|-25.00
17 Jul 2013|EUR/CZK|3M|-1.53
17 Jul 2013|EUR/CZK|6M|-10.03
17 Jul 2013|USD/CZK|3M|-8.05
17 Jul 2013|USD/CZK|6M|-24.75
18 Jul 2013|EUR/CZK|3M|-1.74
18 Jul 2013|EUR/CZK|6M|-9.61
18 Jul 2013|USD/CZK|3M|-8.00
18 Jul 2013|USD/CZK|6M|-24.00
19 Jul 2013|EUR/CZK|3M|-2.02
19 Jul 2013|EUR/CZK|6M|-10.08
19 Jul 2013|USD/CZK|3M|-7.50
19 Jul 2013|USD/CZK|6M|-23.40
22 Jul 2013|EUR/CZK|3M|-0.79
22 Jul 2013|EUR/CZK|6M|-10.79
22 Jul 2013|USD/CZK|3M|-8.00
22 Jul 2013|USD/CZK|6M|-23.60
23 Jul 2013|EUR/CZK|3M|-1.74
23 Jul 2013|EUR/CZK|6M|-11.75
23 Jul 2013|USD/CZK|3M|-7.90
23 Jul 2013|USD/CZK|6M|-24.50
24 Jul 2013|EUR/CZK|3M|-2.46
24 Jul 2013|EUR/CZK|6M|-12.29
24 Jul 2013|USD/CZK|3M|-8.50
24 Jul 2013|USD/CZK|6M|-24.50
25 Jul 2013|EUR/CZK|3M|-1.65
25 Jul 2013|EUR/CZK|6M|-10.99
25 Jul 2013|USD/CZK|3M|-7.80
25 Jul 2013|USD/CZK|6M|-24.50
26 Jul 2013|EUR/CZK|3M|-3.06
26 Jul 2013|EUR/CZK|6M|-10.04
26 Jul 2013|USD/CZK|3M|-7.70
26 Jul 2013|USD/CZK|6M|-21.90
29 Jul 2013|EUR/CZK|3M|-1.90
29 Jul 2013|EUR/CZK|6M|-10.24
29 Jul 2013|USD/CZK|3M|-7.70
29 Jul 2013|USD/CZK|6M|-22.00
30 Jul 2013|EUR/CZK|3M|-1.21
30 Jul 2013|EUR/CZK|6M|-10.10
30 Jul 2013|USD/CZK|3M|-7.20
30 Jul 2013|USD/CZK|6M|-21.70
31 Jul 2013|EUR/CZK|3M|-1.04
31 Jul 2013|EUR/CZK|6M|-10.00
31 Jul 2013|USD/CZK|3M|-7.80
31 Jul 2013|USD/CZK|6M|-21.50
01 Aug 2013|EUR/CZK|3M|-1.56
01 Aug 2013|EUR/CZK|6M|-9.57
01 Aug 2013|USD/CZK|3M|-7.80
01 Aug 2013|USD/CZK|6M|-21.60
02 Aug 2013|EUR/CZK|3M|-0.93
02 Aug 2013|EUR/CZK|6M|-10.51
02 Aug 2013|USD/CZK|3M|-7.80
02 Aug 2013|USD/CZK|6M|-22.20
05 Aug 2013|EUR/CZK|3M|0.08
05 Aug 2013|EUR/CZK|6M|-5.58
05 Aug 2013|USD/CZK|3M|-6.30
05 Aug 2013|USD/CZK|6M|-19.20
06 Aug 2013|EUR/CZK|3M|-1.07
06 Aug 2013|EUR/CZK|6M|-6.23
06 Aug 2013|USD/CZK|3M|-5.80
06 Aug 2013|USD/CZK|6M|-18.90
07 Aug 2013|EUR/CZK|3M|-1.97
07 Aug 2013|EUR/CZK|6M|-6.64
07 Aug 2013|USD/CZK|3M|-6.50
07 Aug 2013|USD/CZK|6M|-18.80
08 Aug 2013|EUR/CZK|3M|-2.54
08 Aug 2013|EUR/CZK|6M|-7.09
08 Aug 2013|USD/CZK|3M|-7.20
08 Aug 2013|USD/CZK|6M|-19.80
09 Aug 2013|EUR/CZK|3M|-0.43
09 Aug 2013|EUR/CZK|6M|-8.30
09 Aug 2013|USD/CZK|3M|-7.20
09 Aug 2013|USD/CZK|6M|-20.10
12 Aug 2013|EUR/CZK|3M|-0.15
12 Aug 2013|EUR/CZK|6M|-6.31
12 Aug 2013|USD/CZK|3M|-7.70
12 Aug 2013|USD/CZK|6M|-20.80
13 Aug 2013|EUR/CZK|3M|-0.04
13 Aug 2013|EUR/CZK|6M|-6.57
13 Aug 2013|USD/CZK|3M|-7.70
13 Aug 2013|USD/CZK|6M|-21.00
14 Aug 2013|EUR/CZK|3M|0.04
14 Aug 2013|EUR/CZK|6M|-6.46
14 Aug 2013|USD/CZK|3M|-7.80
14 Aug 2013|USD/CZK|6M|-21.10
15 Aug 2013|EUR/CZK|3M|-1.46
15 Aug 2013|EUR/CZK|6M|-7.32
15 Aug 2013|USD/CZK|3M|-8.10
15 Aug 2013|USD/CZK|6M|-18.53
16 Aug 2013|EUR/CZK|3M|-1.41
16 Aug 2013|EUR/CZK|6M|-7.34
16 Aug 2013|USD/CZK|3M|-7.50
16 Aug 2013|USD/CZK|6M|-18.50
19 Aug 2013|EUR/CZK|3M|-1.53
19 Aug 2013|EUR/CZK|6M|-7.77
19 Aug 2013|USD/CZK|3M|-7.74
19 Aug 2013|USD/CZK|6M|-18.50
20 Aug 2013|EUR/CZK|3M|-1.29
20 Aug 2013|EUR/CZK|6M|-7.15
20 Aug 2013|USD/CZK|3M|-7.50
20 Aug 2013|USD/CZK|6M|-18.50
21 Aug 2013|EUR/CZK|3M|-1.53
21 Aug 2013|EUR/CZK|6M|-7.28
21 Aug 2013|USD/CZK|3M|-7.50
21 Aug 2013|USD/CZK|6M|-18.50
22 Aug 2013|EUR/CZK|3M|-1.18
22 Aug 2013|EUR/CZK|6M|-7.18
22 Aug 2013|USD/CZK|3M|-7.50
22 Aug 2013|USD/CZK|6M|-18.50
23 Aug 2013|EUR/CZK|3M|-1.59
23 Aug 2013|EUR/CZK|6M|-8.90
23 Aug 2013|USD/CZK|3M|-7.50
23 Aug 2013|USD/CZK|6M|-19.00
26 Aug 2013|EUR/CZK|3M|-0.67
26 Aug 2013|EUR/CZK|6M|-9.12
26 Aug 2013|USD/CZK|3M|-7.38
26 Aug 2013|USD/CZK|6M|-19.50
27 Aug 2013|EUR/CZK|3M|-0.47
27 Aug 2013|EUR/CZK|6M|-6.69
27 Aug 2013|USD/CZK|3M|-7.50
27 Aug 2013|USD/CZK|6M|-19.00
28 Aug 2013|EUR/CZK|3M|-1.21
28 Aug 2013|EUR/CZK|6M|-6.79
28 Aug 2013|USD/CZK|3M|-7.50
28 Aug 2013|USD/CZK|6M|-19.00
29 Aug 2013|EUR/CZK|3M|-1.74
29 Aug 2013|EUR/CZK|6M|-6.75
29 Aug 2013|USD/CZK|3M|-7.50
29 Aug 2013|USD/CZK|6M|-19.00
30 Aug 2013|EUR/CZK|3M|-0.63
30 Aug 2013|EUR/CZK|6M|-6.65
30 Aug 2013|USD/CZK|3M|-7.50
30 Aug 2013|USD/CZK|6M|-19.00
02 Sep 2013|EUR/CZK|3M|-1.48
02 Sep 2013|EUR/CZK|6M|-7.11
02 Sep 2013|USD/CZK|3M|-7.40
02 Sep 2013|USD/CZK|6M|-19.00
03 Sep 2013|EUR/CZK|3M|-0.64
03 Sep 2013|EUR/CZK|6M|-6.52
03 Sep 2013|USD/CZK|3M|-7.40
03 Sep 2013|USD/CZK|6M|-19.00
04 Sep 2013|EUR/CZK|3M|-1.32
04 Sep 2013|EUR/CZK|6M|-6.24
04 Sep 2013|USD/CZK|3M|-7.40
04 Sep 2013|USD/CZK|6M|-19.00
05 Sep 2013|EUR/CZK|3M|-1.15
05 Sep 2013|EUR/CZK|6M|-7.49
05 Sep 2013|USD/CZK|3M|-7.50
05 Sep 2013|USD/CZK|6M|-19.51
06 Sep 2013|EUR/CZK|3M|-0.48
06 Sep 2013|EUR/CZK|6M|-6.87
06 Sep 2013|USD/CZK|3M|-7.50
06 Sep 2013|USD/CZK|6M|-19.10
09 Sep 2013|EUR/CZK|3M|-1.13
09 Sep 2013|EUR/CZK|6M|-6.24
09 Sep 2013|USD/CZK|3M|-7.50
09 Sep 2013|USD/CZK|6M|-19.45
10 Sep 2013|EUR/CZK|3M|-1.51
10 Sep 2013|EUR/CZK|6M|-2.90
10 Sep 2013|USD/CZK|3M|-7.50
10 Sep 2013|USD/CZK|6M|-18.51
11 Sep 2013|EUR/CZK|3M|-1.94
11 Sep 2013|EUR/CZK|6M|-5.30
11 Sep 2013|USD/CZK|3M|-6.76
11 Sep 2013|USD/CZK|6M|-19.80
12 Sep 2013|EUR/CZK|3M|-1.24
12 Sep 2013|EUR/CZK|6M|-5.18
12 Sep 2013|USD/CZK|3M|-6.88
12 Sep 2013|USD/CZK|6M|-16.50
13 Sep 2013|EUR/CZK|3M|-1.09
13 Sep 2013|EUR/CZK|6M|-5.07
13 Sep 2013|USD/CZK|3M|-7.00
13 Sep 2013|USD/CZK|6M|-16.50
16 Sep 2013|EUR/CZK|3M|-2.05
16 Sep 2013|EUR/CZK|6M|-5.93
16 Sep 2013|USD/CZK|3M|-7.00
16 Sep 2013|USD/CZK|6M|-16.50
17 Sep 2013|EUR/CZK|3M|-1.14
17 Sep 2013|EUR/CZK|6M|-6.14
17 Sep 2013|USD/CZK|3M|-7.00
17 Sep 2013|USD/CZK|6M|-16.81
18 Sep 2013|EUR/CZK|3M|-1.98
18 Sep 2013|EUR/CZK|6M|-8.75
18 Sep 2013|USD/CZK|3M|-7.00
18 Sep 2013|USD/CZK|6M|-16.50
19 Sep 2013|EUR/CZK|3M|-5.31
19 Sep 2013|EUR/CZK|6M|-12.41
19 Sep 2013|USD/CZK|3M|-8.00
19 Sep 2013|USD/CZK|6M|-19.00
20 Sep 2013|EUR/CZK|3M|-6.63
20 Sep 2013|EUR/CZK|6M|-14.53
20 Sep 2013|USD/CZK|3M|-8.00
20 Sep 2013|USD/CZK|6M|-19.00
23 Sep 2013|EUR/CZK|3M|-4.14
23 Sep 2013|EUR/CZK|6M|-14.11
23 Sep 2013|USD/CZK|3M|-8.49
23 Sep 2013|USD/CZK|6M|-19.00
24 Sep 2013|EUR/CZK|3M|-6.26
24 Sep 2013|EUR/CZK|6M|-16.60
24 Sep 2013|USD/CZK|3M|-9.00
24 Sep 2013|USD/CZK|6M|-20.25
25 Sep 2013|EUR/CZK|3M|-7.24
25 Sep 2013|EUR/CZK|6M|-19.70
25 Sep 2013|USD/CZK|3M|-9.00
25 Sep 2013|USD/CZK|6M|-20.25
26 Sep 2013|EUR/CZK|3M|-5.91
26 Sep 2013|EUR/CZK|6M|-17.21
26 Sep 2013|USD/CZK|3M|-9.00
26 Sep 2013|USD/CZK|6M|-20.01
27 Sep 2013|EUR/CZK|3M|-6.72
27 Sep 2013|EUR/CZK|6M|-15.95
27 Sep 2013|USD/CZK|3M|-10.04
27 Sep 2013|USD/CZK|6M|-20.50
30 Sep 2013|EUR/CZK|3M|-6.22
30 Sep 2013|EUR/CZK|6M|-13.42
30 Sep 2013|USD/CZK|3M|-9.74
30 Sep 2013|USD/CZK|6M|-22.65
01 Oct 2013|EUR/CZK|3M|-8.54
01 Oct 2013|EUR/CZK|6M|-18.88
01 Oct 2013|USD/CZK|3M|-10.06
01 Oct 2013|USD/CZK|6M|-22.25
02 Oct 2013|EUR/CZK|3M|-9.03
02 Oct 2013|EUR/CZK|6M|-18.24
02 Oct 2013|USD/CZK|3M|-10.88
02 Oct 2013|USD/CZK|6M|-22.50
03 Oct 2013|EUR/CZK|3M|-9.16
03 Oct 2013|EUR/CZK|6M|-19.19
03 Oct 2013|USD/CZK|3M|-10.89
03 Oct 2013|USD/CZK|6M|-22.50
04 Oct 2013|EUR/CZK|3M|-10.01
04 Oct 2013|EUR/CZK|6M|-19.57
04 Oct 2013|USD/CZK|3M|-10.89
04 Oct 2013|USD/CZK|6M|-22.50
07 Oct 2013|EUR/CZK|3M|-8.79
07 Oct 2013|EUR/CZK|6M|-18.64
07 Oct 2013|USD/CZK|3M|-10.93
07 Oct 2013|USD/CZK|6M|-19.80
08 Oct 2013|EUR/CZK|3M|-8.01
08 Oct 2013|EUR/CZK|6M|-16.93
08 Oct 2013|USD/CZK|3M|-11.00
08 Oct 2013|USD/CZK|6M|-22.33
09 Oct 2013|EUR/CZK|3M|-6.38
09 Oct 2013|EUR/CZK|6M|-14.05
09 Oct 2013|USD/CZK|3M|-11.02
09 Oct 2013|USD/CZK|6M|-23.76
10 Oct 2013|EUR/CZK|3M|-6.84
10 Oct 2013|EUR/CZK|6M|-15.43
10 Oct 2013|USD/CZK|3M|-11.00
10 Oct 2013|USD/CZK|6M|-22.40
11 Oct 2013|EUR/CZK|3M|-8.06
11 Oct 2013|EUR/CZK|6M|-17.39
11 Oct 2013|USD/CZK|3M|-11.00
11 Oct 2013|USD/CZK|6M|-23.00
14 Oct 2013|EUR/CZK|3M|-7.22
14 Oct 2013|EUR/CZK|6M|-16.44
14 Oct 2013|USD/CZK|3M|-11.00
14 Oct 2013|USD/CZK|6M|-23.03
15 Oct 2013|EUR/CZK|3M|-7.83
15 Oct 2013|EUR/CZK|6M|-17.35
15 Oct 2013|USD/CZK|3M|-11.25
15 Oct 2013|USD/CZK|6M|-23.00
16 Oct 2013|EUR/CZK|3M|-7.77
16 Oct 2013|EUR/CZK|6M|-16.59
16 Oct 2013|USD/CZK|3M|-11.50
16 Oct 2013|USD/CZK|6M|-22.00
17 Oct 2013|EUR/CZK|3M|-10.74
17 Oct 2013|EUR/CZK|6M|-20.13
17 Oct 2013|USD/CZK|3M|-11.50
17 Oct 2013|USD/CZK|6M|-22.00
18 Oct 2013|EUR/CZK|3M|-10.08
18 Oct 2013|EUR/CZK|6M|-22.00
18 Oct 2013|USD/CZK|3M|-11.50
18 Oct 2013|USD/CZK|6M|-22.30
21 Oct 2013|EUR/CZK|3M|-9.71
21 Oct 2013|EUR/CZK|6M|-21.76
21 Oct 2013|USD/CZK|3M|-11.50
21 Oct 2013|USD/CZK|6M|-23.05
22 Oct 2013|EUR/CZK|3M|-10.91
22 Oct 2013|EUR/CZK|6M|-21.80
22 Oct 2013|USD/CZK|3M|-11.50
22 Oct 2013|USD/CZK|6M|-23.01
23 Oct 2013|EUR/CZK|3M|-9.85
23 Oct 2013|EUR/CZK|6M|-23.70
23 Oct 2013|USD/CZK|3M|-11.50
23 Oct 2013|USD/CZK|6M|-22.99
24 Oct 2013|EUR/CZK|3M|-12.33
24 Oct 2013|EUR/CZK|6M|-23.82
24 Oct 2013|USD/CZK|3M|-11.50
24 Oct 2013|USD/CZK|6M|-22.00
25 Oct 2013|EUR/CZK|3M|-12.39
25 Oct 2013|EUR/CZK|6M|-25.99
25 Oct 2013|USD/CZK|3M|-11.50
25 Oct 2013|USD/CZK|6M|-22.30
29 Oct 2013|EUR/CZK|3M|-12.49
29 Oct 2013|EUR/CZK|6M|-24.97
29 Oct 2013|USD/CZK|3M|-11.50
29 Oct 2013|USD/CZK|6M|-22.30
30 Oct 2013|EUR/CZK|3M|-13.06
30 Oct 2013|EUR/CZK|6M|-25.69
30 Oct 2013|USD/CZK|3M|-11.51
30 Oct 2013|USD/CZK|6M|-22.47
31 Oct 2013|EUR/CZK|3M|-12.06
31 Oct 2013|EUR/CZK|6M|-24.38
31 Oct 2013|USD/CZK|3M|-11.50
31 Oct 2013|USD/CZK|6M|-22.30
01 Nov 2013|EUR/CZK|3M|-11.12
01 Nov 2013|EUR/CZK|6M|-20.26
01 Nov 2013|USD/CZK|3M|-11.50
01 Nov 2013|USD/CZK|6M|-22.20
04 Nov 2013|EUR/CZK|3M|-11.29
04 Nov 2013|EUR/CZK|6M|-20.43
04 Nov 2013|USD/CZK|3M|-11.50
04 Nov 2013|USD/CZK|6M|-22.50
05 Nov 2013|EUR/CZK|3M|-11.00
05 Nov 2013|EUR/CZK|6M|-21.01
05 Nov 2013|USD/CZK|3M|-11.50
05 Nov 2013|USD/CZK|6M|-22.38
06 Nov 2013|EUR/CZK|3M|-11.68
06 Nov 2013|EUR/CZK|6M|-21.84
06 Nov 2013|USD/CZK|3M|-11.75
06 Nov 2013|USD/CZK|6M|-22.50
07 Nov 2013|EUR/CZK|3M|-10.54
07 Nov 2013|EUR/CZK|6M|-21.08
07 Nov 2013|USD/CZK|3M|-11.12
07 Nov 2013|USD/CZK|6M|-22.35
08 Nov 2013|EUR/CZK|3M|-24.93
08 Nov 2013|EUR/CZK|6M|-53.74
08 Nov 2013|USD/CZK|3M|-21.50
08 Nov 2013|USD/CZK|6M|-34.95
11 Nov 2013|EUR/CZK|3M|-54.54
11 Nov 2013|EUR/CZK|6M|-70.05
11 Nov 2013|USD/CZK|3M|-53.05
11 Nov 2013|USD/CZK|6M|-80.05
12 Nov 2013|EUR/CZK|3M|-54.54
12 Nov 2013|EUR/CZK|6M|-90.00
12 Nov 2013|USD/CZK|3M|-37.50
12 Nov 2013|USD/CZK|6M|-69.93
13 Nov 2013|EUR/CZK|3M|-55.70
13 Nov 2013|EUR/CZK|6M|-99.68
13 Nov 2013|USD/CZK|3M|-47.05
13 Nov 2013|USD/CZK|6M|-82.49
14 Nov 2013|EUR/CZK|3M|-42.59
14 Nov 2013|EUR/CZK|6M|-70.48
14 Nov 2013|USD/CZK|3M|-32.00
14 Nov 2013|USD/CZK|6M|-60.00
15 Nov 2013|EUR/CZK|3M|-32.43
15 Nov 2013|EUR/CZK|6M|-58.23
15 Nov 2013|USD/CZK|3M|-27.00
15 Nov 2013|USD/CZK|6M|-50.00
18 Nov 2013|EUR/CZK|3M|-23.77
18 Nov 2013|EUR/CZK|6M|-44.88
18 Nov 2013|USD/CZK|3M|-20.50
18 Nov 2013|USD/CZK|6M|-42.55
19 Nov 2013|EUR/CZK|3M|-24.27
19 Nov 2013|EUR/CZK|6M|-49.75
19 Nov 2013|USD/CZK|3M|-18.00
19 Nov 2013|USD/CZK|6M|-45.00
20 Nov 2013|EUR/CZK|3M|-26.83
20 Nov 2013|EUR/CZK|6M|-49.53
20 Nov 2013|USD/CZK|3M|-18.50
20 Nov 2013|USD/CZK|6M|-42.50
21 Nov 2013|EUR/CZK|3M|-22.93
21 Nov 2013|EUR/CZK|6M|-50.79
21 Nov 2013|USD/CZK|3M|-20.00
21 Nov 2013|USD/CZK|6M|-45.00
22 Nov 2013|EUR/CZK|3M|-24.09
22 Nov 2013|EUR/CZK|6M|-50.72
22 Nov 2013|USD/CZK|3M|-18.50
22 Nov 2013|USD/CZK|6M|-45.00
25 Nov 2013|EUR/CZK|3M|-25.02
25 Nov 2013|EUR/CZK|6M|-54.11
25 Nov 2013|USD/CZK|3M|-19.94
25 Nov 2013|USD/CZK|6M|-42.90
26 Nov 2013|EUR/CZK|3M|-21.06
26 Nov 2013|EUR/CZK|6M|-47.30
26 Nov 2013|USD/CZK|3M|-17.00
26 Nov 2013|USD/CZK|6M|-40.00
27 Nov 2013|EUR/CZK|3M|-19.44
27 Nov 2013|EUR/CZK|6M|-46.46
27 Nov 2013|USD/CZK|3M|-16.99
27 Nov 2013|USD/CZK|6M|-40.00
28 Nov 2013|EUR/CZK|3M|-19.76
28 Nov 2013|EUR/CZK|6M|-46.87
28 Nov 2013|USD/CZK|3M|-17.00
28 Nov 2013|USD/CZK|6M|-40.05
29 Nov 2013|EUR/CZK|3M|-23.27
29 Nov 2013|EUR/CZK|6M|-47.60
29 Nov 2013|USD/CZK|3M|-19.50
29 Nov 2013|USD/CZK|6M|-42.00
02 Dec 2013|EUR/CZK|3M|-27.19
02 Dec 2013|EUR/CZK|6M|-53.92
02 Dec 2013|USD/CZK|3M|-22.01
02 Dec 2013|USD/CZK|6M|-45.00
03 Dec 2013|EUR/CZK|3M|-30.05
03 Dec 2013|EUR/CZK|6M|-58.44
03 Dec 2013|USD/CZK|3M|-23.50
03 Dec 2013|USD/CZK|6M|-45.00
04 Dec 2013|EUR/CZK|3M|-24.99
04 Dec 2013|EUR/CZK|6M|-54.32
04 Dec 2013|USD/CZK|3M|-20.60
04 Dec 2013|USD/CZK|6M|-45.00
05 Dec 2013|EUR/CZK|3M|-25.52
05 Dec 2013|EUR/CZK|6M|-55.32
05 Dec 2013|USD/CZK|3M|-20.50
05 Dec 2013|USD/CZK|6M|-45.00
06 Dec 2013|EUR/CZK|3M|-24.40
06 Dec 2013|EUR/CZK|6M|-57.64
06 Dec 2013|USD/CZK|3M|-18.10
06 Dec 2013|USD/CZK|6M|-45.05
09 Dec 2013|EUR/CZK|3M|-25.71
09 Dec 2013|EUR/CZK|6M|-61.57
09 Dec 2013|USD/CZK|3M|-18.01
09 Dec 2013|USD/CZK|6M|-43.50
10 Dec 2013|EUR/CZK|3M|-26.83
10 Dec 2013|EUR/CZK|6M|-64.54
10 Dec 2013|USD/CZK|3M|-19.00
10 Dec 2013|USD/CZK|6M|-42.30
11 Dec 2013|EUR/CZK|3M|-29.74
11 Dec 2013|EUR/CZK|6M|-65.22
11 Dec 2013|USD/CZK|3M|-19.50
11 Dec 2013|USD/CZK|6M|-45.00
12 Dec 2013|EUR/CZK|3M|-28.16
12 Dec 2013|EUR/CZK|6M|-65.26
12 Dec 2013|USD/CZK|3M|-19.00
12 Dec 2013|USD/CZK|6M|-45.00
13 Dec 2013|EUR/CZK|3M|-27.53
13 Dec 2013|EUR/CZK|6M|-65.25
13 Dec 2013|USD/CZK|3M|-18.00
13 Dec 2013|USD/CZK|6M|-45.00
16 Dec 2013|EUR/CZK|3M|-29.12
16 Dec 2013|EUR/CZK|6M|-53.96
16 Dec 2013|USD/CZK|3M|-18.50
16 Dec 2013|USD/CZK|6M|-35.10
17 Dec 2013|EUR/CZK|3M|-29.29
17 Dec 2013|EUR/CZK|6M|-61.34
17 Dec 2013|USD/CZK|3M|-17.76
17 Dec 2013|USD/CZK|6M|-40.00
18 Dec 2013|EUR/CZK|3M|-26.54
18 Dec 2013|EUR/CZK|6M|-49.94
18 Dec 2013|USD/CZK|3M|-17.00
18 Dec 2013|USD/CZK|6M|-40.00
19 Dec 2013|EUR/CZK|3M|-21.12
19 Dec 2013|EUR/CZK|6M|-44.87
19 Dec 2013|USD/CZK|3M|-15.52
19 Dec 2013|USD/CZK|6M|-36.00
20 Dec 2013|EUR/CZK|3M|-22.42
20 Dec 2013|EUR/CZK|6M|-47.25
20 Dec 2013|USD/CZK|3M|-16.50
20 Dec 2013|USD/CZK|6M|-34.99
23 Dec 2013|EUR/CZK|3M|-23.09
23 Dec 2013|EUR/CZK|6M|-46.67
23 Dec 2013|USD/CZK|3M|-17.00
23 Dec 2013|USD/CZK|6M|-35.10
27 Dec 2013|EUR/CZK|3M|-22.66
27 Dec 2013|EUR/CZK|6M|-54.35
27 Dec 2013|USD/CZK|3M|-16.50
27 Dec 2013|USD/CZK|6M|-40.00
30 Dec 2013|EUR/CZK|3M|-20.39
30 Dec 2013|EUR/CZK|6M|-44.95
30 Dec 2013|USD/CZK|3M|-14.80
30 Dec 2013|USD/CZK|6M|-40.00
31 Dec 2013|EUR/CZK|3M|-19.88
31 Dec 2013|EUR/CZK|6M|-45.74
31 Dec 2013|USD/CZK|3M|-14.55
31 Dec 2013|USD/CZK|6M|-37.45
02 Jan 2014|EUR/CZK|3M|-19.51
02 Jan 2014|EUR/CZK|6M|-51.72
02 Jan 2014|USD/CZK|3M|-14.00
02 Jan 2014|USD/CZK|6M|-35.00
03 Jan 2014|EUR/CZK|3M|-17.96
03 Jan 2014|EUR/CZK|6M|-44.67
03 Jan 2014|USD/CZK|3M|-13.49
03 Jan 2014|USD/CZK|6M|-35.00
06 Jan 2014|EUR/CZK|3M|-17.67
06 Jan 2014|EUR/CZK|6M|-44.80
06 Jan 2014|USD/CZK|3M|-13.50
06 Jan 2014|USD/CZK|6M|-34.85
07 Jan 2014|EUR/CZK|3M|-19.90
07 Jan 2014|EUR/CZK|6M|-47.29
07 Jan 2014|USD/CZK|3M|-14.43
07 Jan 2014|USD/CZK|6M|-35.00
08 Jan 2014|EUR/CZK|3M|-20.76
08 Jan 2014|EUR/CZK|6M|-49.43
08 Jan 2014|USD/CZK|3M|-14.73
08 Jan 2014|USD/CZK|6M|-34.30
09 Jan 2014|EUR/CZK|3M|-20.91
09 Jan 2014|EUR/CZK|6M|-50.26
09 Jan 2014|USD/CZK|3M|-15.00
09 Jan 2014|USD/CZK|6M|-35.00
10 Jan 2014|EUR/CZK|3M|-20.82
10 Jan 2014|EUR/CZK|6M|-49.69
10 Jan 2014|USD/CZK|3M|-14.51
10 Jan 2014|USD/CZK|6M|-35.00
13 Jan 2014|EUR/CZK|3M|-22.68
13 Jan 2014|EUR/CZK|6M|-50.23
13 Jan 2014|USD/CZK|3M|-14.50
13 Jan 2014|USD/CZK|6M|-35.00
14 Jan 2014|EUR/CZK|3M|-21.32
14 Jan 2014|EUR/CZK|6M|-51.17
14 Jan 2014|USD/CZK|3M|-15.00
14 Jan 2014|USD/CZK|6M|-34.96
15 Jan 2014|EUR/CZK|3M|-21.87
15 Jan 2014|EUR/CZK|6M|-48.99
15 Jan 2014|USD/CZK|3M|-14.50
15 Jan 2014|USD/CZK|6M|-35.00
16 Jan 2014|EUR/CZK|3M|-24.64
16 Jan 2014|EUR/CZK|6M|-55.75
16 Jan 2014|USD/CZK|3M|-14.50
16 Jan 2014|USD/CZK|6M|-35.00
17 Jan 2014|EUR/CZK|3M|-23.20
17 Jan 2014|EUR/CZK|6M|-52.64
17 Jan 2014|USD/CZK|3M|-14.50
17 Jan 2014|USD/CZK|6M|-34.99
20 Jan 2014|EUR/CZK|3M|-22.72
20 Jan 2014|EUR/CZK|6M|-51.37
20 Jan 2014|USD/CZK|3M|-14.55
20 Jan 2014|USD/CZK|6M|-35.05
21 Jan 2014|EUR/CZK|3M|-21.12
21 Jan 2014|EUR/CZK|6M|-50.84
21 Jan 2014|USD/CZK|3M|-14.50
21 Jan 2014|USD/CZK|6M|-35.00
22 Jan 2014|EUR/CZK|3M|-21.12
22 Jan 2014|EUR/CZK|6M|-50.93
22 Jan 2014|USD/CZK|3M|-14.50
22 Jan 2014|USD/CZK|6M|-35.00
23 Jan 2014|EUR/CZK|3M|-22.10
23 Jan 2014|EUR/CZK|6M|-49.97
23 Jan 2014|USD/CZK|3M|-14.50
23 Jan 2014|USD/CZK|6M|-35.05
24 Jan 2014|EUR/CZK|3M|-21.99
24 Jan 2014|EUR/CZK|6M|-47.88
24 Jan 2014|USD/CZK|3M|-14.50
24 Jan 2014|USD/CZK|6M|-35.05
27 Jan 2014|EUR/CZK|3M|-21.23
27 Jan 2014|EUR/CZK|6M|-49.64
27 Jan 2014|USD/CZK|3M|-14.50
27 Jan 2014|USD/CZK|6M|-35.00
28 Jan 2014|EUR/CZK|3M|-22.18
28 Jan 2014|EUR/CZK|6M|-50.55
28 Jan 2014|USD/CZK|3M|-14.50
28 Jan 2014|USD/CZK|6M|-35.00
29 Jan 2014|EUR/CZK|3M|-21.40
29 Jan 2014|EUR/CZK|6M|-49.06
29 Jan 2014|USD/CZK|3M|-15.00
29 Jan 2014|USD/CZK|6M|-34.99
30 Jan 2014|EUR/CZK|3M|-20.33
30 Jan 2014|EUR/CZK|6M|-45.24
30 Jan 2014|USD/CZK|3M|-14.00
30 Jan 2014|USD/CZK|6M|-35.00
31 Jan 2014|EUR/CZK|3M|-20.07
31 Jan 2014|EUR/CZK|6M|-44.43
31 Jan 2014|USD/CZK|3M|-14.00
31 Jan 2014|USD/CZK|6M|-35.00
03 Feb 2014|EUR/CZK|3M|-19.02
03 Feb 2014|EUR/CZK|6M|-42.32
03 Feb 2014|USD/CZK|3M|-14.99
03 Feb 2014|USD/CZK|6M|-35.00
04 Feb 2014|EUR/CZK|3M|-18.64
04 Feb 2014|EUR/CZK|6M|-40.84
04 Feb 2014|USD/CZK|3M|-15.00
04 Feb 2014|USD/CZK|6M|-33.50
05 Feb 2014|EUR/CZK|3M|-17.02
05 Feb 2014|EUR/CZK|6M|-39.15
05 Feb 2014|USD/CZK|3M|-14.00
05 Feb 2014|USD/CZK|6M|-33.50
06 Feb 2014|EUR/CZK|3M|-16.37
06 Feb 2014|EUR/CZK|6M|-39.31
06 Feb 2014|USD/CZK|3M|-13.50
06 Feb 2014|USD/CZK|6M|-33.00
07 Feb 2014|EUR/CZK|3M|-18.48
07 Feb 2014|EUR/CZK|6M|-42.81
07 Feb 2014|USD/CZK|3M|-13.50
07 Feb 2014|USD/CZK|6M|-33.49
10 Feb 2014|EUR/CZK|3M|-18.81
10 Feb 2014|EUR/CZK|6M|-43.40
10 Feb 2014|USD/CZK|3M|-13.50
10 Feb 2014|USD/CZK|6M|-33.50
11 Feb 2014|EUR/CZK|3M|-19.68
11 Feb 2014|EUR/CZK|6M|-44.69
11 Feb 2014|USD/CZK|3M|-13.60
11 Feb 2014|USD/CZK|6M|-33.60
12 Feb 2014|EUR/CZK|3M|-18.59
12 Feb 2014|EUR/CZK|6M|-43.98
12 Feb 2014|USD/CZK|3M|-13.50
12 Feb 2014|USD/CZK|6M|-33.00
13 Feb 2014|EUR/CZK|3M|-17.17
13 Feb 2014|EUR/CZK|6M|-41.29
13 Feb 2014|USD/CZK|3M|-13.50
13 Feb 2014|USD/CZK|6M|-33.51
14 Feb 2014|EUR/CZK|3M|-18.28
14 Feb 2014|EUR/CZK|6M|-43.09
14 Feb 2014|USD/CZK|3M|-13.50
14 Feb 2014|USD/CZK|6M|-33.50
17 Feb 2014|EUR/CZK|3M|-18.25
17 Feb 2014|EUR/CZK|6M|-39.31
17 Feb 2014|USD/CZK|3M|-13.74
17 Feb 2014|USD/CZK|6M|-30.85
18 Feb 2014|EUR/CZK|3M|-18.74
18 Feb 2014|EUR/CZK|6M|-41.23
18 Feb 2014|USD/CZK|3M|-13.74
18 Feb 2014|USD/CZK|6M|-31.00
19 Feb 2014|EUR/CZK|3M|-18.44
19 Feb 2014|EUR/CZK|6M|-39.35
19 Feb 2014|USD/CZK|3M|-13.63
19 Feb 2014|USD/CZK|6M|-31.00
20 Feb 2014|EUR/CZK|3M|-17.89
20 Feb 2014|EUR/CZK|6M|-39.56
20 Feb 2014|USD/CZK|3M|-13.77
20 Feb 2014|USD/CZK|6M|-29.55
21 Feb 2014|EUR/CZK|3M|-18.42
21 Feb 2014|EUR/CZK|6M|-40.62
21 Feb 2014|USD/CZK|3M|-13.74
21 Feb 2014|USD/CZK|6M|-28.90
24 Feb 2014|EUR/CZK|3M|-19.83
24 Feb 2014|EUR/CZK|6M|-40.27
24 Feb 2014|USD/CZK|3M|-14.50
24 Feb 2014|USD/CZK|6M|-29.45
25 Feb 2014|EUR/CZK|3M|-18.22
25 Feb 2014|EUR/CZK|6M|-40.82
25 Feb 2014|USD/CZK|3M|-14.00
25 Feb 2014|USD/CZK|6M|-32.00
26 Feb 2014|EUR/CZK|3M|-19.11
26 Feb 2014|EUR/CZK|6M|-41.70
26 Feb 2014|USD/CZK|3M|-14.50
26 Feb 2014|USD/CZK|6M|-32.02
27 Feb 2014|EUR/CZK|3M|-18.55
27 Feb 2014|EUR/CZK|6M|-39.81
27 Feb 2014|USD/CZK|3M|-14.50
27 Feb 2014|USD/CZK|6M|-32.00
28 Feb 2014|EUR/CZK|3M|-19.73
28 Feb 2014|EUR/CZK|6M|-42.21
28 Feb 2014|USD/CZK|3M|-14.50
28 Feb 2014|USD/CZK|6M|-31.99
03 Mar 2014|EUR/CZK|3M|-19.11
03 Mar 2014|EUR/CZK|6M|-40.73
03 Mar 2014|USD/CZK|3M|-14.50
03 Mar 2014|USD/CZK|6M|-32.02
04 Mar 2014|EUR/CZK|3M|-19.07
04 Mar 2014|EUR/CZK|6M|-40.15
04 Mar 2014|USD/CZK|3M|-14.50
04 Mar 2014|USD/CZK|6M|-32.00
05 Mar 2014|EUR/CZK|3M|-19.28
05 Mar 2014|EUR/CZK|6M|-40.01
05 Mar 2014|USD/CZK|3M|-14.50
05 Mar 2014|USD/CZK|6M|-30.99
06 Mar 2014|EUR/CZK|3M|-17.70
06 Mar 2014|EUR/CZK|6M|-38.52
06 Mar 2014|USD/CZK|3M|-13.70
06 Mar 2014|USD/CZK|6M|-30.55
07 Mar 2014|EUR/CZK|3M|-21.33
07 Mar 2014|EUR/CZK|6M|-44.89
07 Mar 2014|USD/CZK|3M|-13.70
07 Mar 2014|USD/CZK|6M|-31.00
10 Mar 2014|EUR/CZK|3M|-21.59
10 Mar 2014|EUR/CZK|6M|-46.45
10 Mar 2014|USD/CZK|3M|-13.70
10 Mar 2014|USD/CZK|6M|-31.00
11 Mar 2014|EUR/CZK|3M|-20.94
11 Mar 2014|EUR/CZK|6M|-43.22
11 Mar 2014|USD/CZK|3M|-13.70
11 Mar 2014|USD/CZK|6M|-31.00
12 Mar 2014|EUR/CZK|3M|-21.06
12 Mar 2014|EUR/CZK|6M|-44.85
12 Mar 2014|USD/CZK|3M|-13.70
12 Mar 2014|USD/CZK|6M|-31.00
13 Mar 2014|EUR/CZK|3M|-20.16
13 Mar 2014|EUR/CZK|6M|-44.49
13 Mar 2014|USD/CZK|3M|-13.51
13 Mar 2014|USD/CZK|6M|-30.01
14 Mar 2014|EUR/CZK|3M|-19.08
14 Mar 2014|EUR/CZK|6M|-43.57
14 Mar 2014|USD/CZK|3M|-12.50
14 Mar 2014|USD/CZK|6M|-30.00
17 Mar 2014|EUR/CZK|3M|-20.03
17 Mar 2014|EUR/CZK|6M|-43.45
17 Mar 2014|USD/CZK|3M|-13.00
17 Mar 2014|USD/CZK|6M|-30.80
18 Mar 2014|EUR/CZK|3M|-20.28
18 Mar 2014|EUR/CZK|6M|-45.18
18 Mar 2014|USD/CZK|3M|-12.70
18 Mar 2014|USD/CZK|6M|-29.00
19 Mar 2014|EUR/CZK|3M|-20.63
19 Mar 2014|EUR/CZK|6M|-42.34
19 Mar 2014|USD/CZK|3M|-12.70
19 Mar 2014|USD/CZK|6M|-27.50
20 Mar 2014|EUR/CZK|3M|-20.37
20 Mar 2014|EUR/CZK|6M|-42.48
20 Mar 2014|USD/CZK|3M|-12.70
20 Mar 2014|USD/CZK|6M|-27.50
21 Mar 2014|EUR/CZK|3M|-20.48
21 Mar 2014|EUR/CZK|6M|-42.51
21 Mar 2014|USD/CZK|3M|-12.50
21 Mar 2014|USD/CZK|6M|-27.50
24 Mar 2014|EUR/CZK|3M|-20.39
24 Mar 2014|EUR/CZK|6M|-44.84
24 Mar 2014|USD/CZK|3M|-12.01
24 Mar 2014|USD/CZK|6M|-27.50
25 Mar 2014|EUR/CZK|3M|-20.16
25 Mar 2014|EUR/CZK|6M|-43.83
25 Mar 2014|USD/CZK|3M|-11.50
25 Mar 2014|USD/CZK|6M|-27.50
26 Mar 2014|EUR/CZK|3M|-18.99
26 Mar 2014|EUR/CZK|6M|-39.58
26 Mar 2014|USD/CZK|3M|-11.50
26 Mar 2014|USD/CZK|6M|-26.01
27 Mar 2014|EUR/CZK|3M|-18.13
27 Mar 2014|EUR/CZK|6M|-38.34
27 Mar 2014|USD/CZK|3M|-11.50
27 Mar 2014|USD/CZK|6M|-26.00
28 Mar 2014|EUR/CZK|3M|-17.63
28 Mar 2014|EUR/CZK|6M|-36.58
28 Mar 2014|USD/CZK|3M|-11.00
28 Mar 2014|USD/CZK|6M|-26.00
31 Mar 2014|EUR/CZK|3M|-17.94
31 Mar 2014|EUR/CZK|6M|-38.91
31 Mar 2014|USD/CZK|3M|-11.00
31 Mar 2014|USD/CZK|6M|-26.00
01 Apr 2014|EUR/CZK|3M|-18.06
01 Apr 2014|EUR/CZK|6M|-39.15
01 Apr 2014|USD/CZK|3M|-11.00
01 Apr 2014|USD/CZK|6M|-26.00
02 Apr 2014|EUR/CZK|3M|-18.59
02 Apr 2014|EUR/CZK|6M|-40.54
02 Apr 2014|USD/CZK|3M|-11.40
02 Apr 2014|USD/CZK|6M|-25.50
03 Apr 2014|EUR/CZK|3M|-19.33
03 Apr 2014|EUR/CZK|6M|-39.59
03 Apr 2014|USD/CZK|3M|-11.20
03 Apr 2014|USD/CZK|6M|-24.50
04 Apr 2014|EUR/CZK|3M|-20.49
04 Apr 2014|EUR/CZK|6M|-42.12
04 Apr 2014|USD/CZK|3M|-11.21
04 Apr 2014|USD/CZK|6M|-24.50
07 Apr 2014|EUR/CZK|3M|-21.45
07 Apr 2014|EUR/CZK|6M|-40.53
07 Apr 2014|USD/CZK|3M|-10.80
07 Apr 2014|USD/CZK|6M|-23.50
08 Apr 2014|EUR/CZK|3M|-20.36
08 Apr 2014|EUR/CZK|6M|-40.79
08 Apr 2014|USD/CZK|3M|-10.80
08 Apr 2014|USD/CZK|6M|-23.50
09 Apr 2014|EUR/CZK|3M|-19.94
09 Apr 2014|EUR/CZK|6M|-39.65
09 Apr 2014|USD/CZK|3M|-10.80
09 Apr 2014|USD/CZK|6M|-24.00
10 Apr 2014|EUR/CZK|3M|-20.48
10 Apr 2014|EUR/CZK|6M|-39.68
10 Apr 2014|USD/CZK|3M|-10.50
10 Apr 2014|USD/CZK|6M|-24.00
11 Apr 2014|EUR/CZK|3M|-20.52
11 Apr 2014|EUR/CZK|6M|-39.54
11 Apr 2014|USD/CZK|3M|-10.50
11 Apr 2014|USD/CZK|6M|-22.55
14 Apr 2014|EUR/CZK|3M|-19.69
14 Apr 2014|EUR/CZK|6M|-38.15
14 Apr 2014|USD/CZK|3M|-10.50
14 Apr 2014|USD/CZK|6M|-23.00
15 Apr 2014|EUR/CZK|3M|-20.14
15 Apr 2014|EUR/CZK|6M|-38.11
15 Apr 2014|USD/CZK|3M|-10.30
15 Apr 2014|USD/CZK|6M|-23.00
16 Apr 2014|EUR/CZK|3M|-20.34
16 Apr 2014|EUR/CZK|6M|-39.19
16 Apr 2014|USD/CZK|3M|-10.30
16 Apr 2014|USD/CZK|6M|-22.50
17 Apr 2014|EUR/CZK|3M|-19.65
17 Apr 2014|EUR/CZK|6M|-38.81
17 Apr 2014|USD/CZK|3M|-10.30
17 Apr 2014|USD/CZK|6M|-23.00
18 Apr 2014|EUR/CZK|3M|-20.37
18 Apr 2014|EUR/CZK|6M|-39.42
18 Apr 2014|USD/CZK|3M|-10.51
18 Apr 2014|USD/CZK|6M|-22.50
22 Apr 2014|EUR/CZK|3M|-20.12
22 Apr 2014|EUR/CZK|6M|-41.12
22 Apr 2014|USD/CZK|3M|-10.30
22 Apr 2014|USD/CZK|6M|-23.00
23 Apr 2014|EUR/CZK|3M|-20.42
23 Apr 2014|EUR/CZK|6M|-40.67
23 Apr 2014|USD/CZK|3M|-10.30
23 Apr 2014|USD/CZK|6M|-23.00
24 Apr 2014|EUR/CZK|3M|-21.16
24 Apr 2014|EUR/CZK|6M|-41.94
24 Apr 2014|USD/CZK|3M|-10.30
24 Apr 2014|USD/CZK|6M|-23.00
25 Apr 2014|EUR/CZK|3M|-22.35
25 Apr 2014|EUR/CZK|6M|-43.34
25 Apr 2014|USD/CZK|3M|-10.30
25 Apr 2014|USD/CZK|6M|-23.00
28 Apr 2014|EUR/CZK|3M|-22.18
28 Apr 2014|EUR/CZK|6M|-43.90
28 Apr 2014|USD/CZK|3M|-10.30
28 Apr 2014|USD/CZK|6M|-23.00
29 Apr 2014|EUR/CZK|3M|-20.73
29 Apr 2014|EUR/CZK|6M|-41.28
29 Apr 2014|USD/CZK|3M|-10.50
29 Apr 2014|USD/CZK|6M|-23.01
30 Apr 2014|EUR/CZK|3M|-19.18
30 Apr 2014|EUR/CZK|6M|-38.44
30 Apr 2014|USD/CZK|3M|-10.50
30 Apr 2014|USD/CZK|6M|-23.00
02 May 2014|EUR/CZK|3M|-20.65
02 May 2014|EUR/CZK|6M|-38.80
02 May 2014|USD/CZK|3M|-10.50
02 May 2014|USD/CZK|6M|-23.00
05 May 2014|EUR/CZK|3M|-20.75
05 May 2014|EUR/CZK|6M|-39.03
05 May 2014|USD/CZK|3M|-10.50
05 May 2014|USD/CZK|6M|-24.25
06 May 2014|EUR/CZK|3M|-19.60
06 May 2014|EUR/CZK|6M|-40.11
06 May 2014|USD/CZK|3M|-10.50
06 May 2014|USD/CZK|6M|-23.00
07 May 2014|EUR/CZK|3M|-20.45
07 May 2014|EUR/CZK|6M|-39.38
07 May 2014|USD/CZK|3M|-10.50
07 May 2014|USD/CZK|6M|-23.00
09 May 2014|EUR/CZK|3M|-18.18
09 May 2014|EUR/CZK|6M|-36.38
09 May 2014|USD/CZK|3M|-11.30
09 May 2014|USD/CZK|6M|-22.50
12 May 2014|EUR/CZK|3M|-18.53
12 May 2014|EUR/CZK|6M|-36.94
12 May 2014|USD/CZK|3M|-10.20
12 May 2014|USD/CZK|6M|-23.00
13 May 2014|EUR/CZK|3M|-18.48
13 May 2014|EUR/CZK|6M|-36.38
13 May 2014|USD/CZK|3M|-10.21
13 May 2014|USD/CZK|6M|-23.00
14 May 2014|EUR/CZK|3M|-16.11
14 May 2014|EUR/CZK|6M|-30.91
14 May 2014|USD/CZK|3M|-10.95
14 May 2014|USD/CZK|6M|-23.00
15 May 2014|EUR/CZK|3M|-15.18
15 May 2014|EUR/CZK|6M|-27.46
15 May 2014|USD/CZK|3M|-10.20
15 May 2014|USD/CZK|6M|-23.00
16 May 2014|EUR/CZK|3M|-15.55
16 May 2014|EUR/CZK|6M|-29.43
16 May 2014|USD/CZK|3M|-10.40
16 May 2014|USD/CZK|6M|-23.00
19 May 2014|EUR/CZK|3M|-15.71
19 May 2014|EUR/CZK|6M|-29.55
19 May 2014|USD/CZK|3M|-10.40
19 May 2014|USD/CZK|6M|-25.90
20 May 2014|EUR/CZK|3M|-16.58
20 May 2014|EUR/CZK|6M|-33.03
20 May 2014|USD/CZK|3M|-10.66
20 May 2014|USD/CZK|6M|-23.50
21 May 2014|EUR/CZK|3M|-17.38
21 May 2014|EUR/CZK|6M|-37.01
21 May 2014|USD/CZK|3M|-11.00
21 May 2014|USD/CZK|6M|-27.90
22 May 2014|EUR/CZK|3M|-17.65
22 May 2014|EUR/CZK|6M|-38.68
22 May 2014|USD/CZK|3M|-10.78
22 May 2014|USD/CZK|6M|-29.00
23 May 2014|EUR/CZK|3M|-16.53
23 May 2014|EUR/CZK|6M|-34.54
23 May 2014|USD/CZK|3M|-11.40
23 May 2014|USD/CZK|6M|-29.30
26 May 2014|EUR/CZK|3M|-15.96
26 May 2014|EUR/CZK|6M|-34.47
26 May 2014|USD/CZK|3M|-11.25
26 May 2014|USD/CZK|6M|-27.75
27 May 2014|EUR/CZK|3M|-14.20
27 May 2014|EUR/CZK|6M|-32.09
27 May 2014|USD/CZK|3M|-11.47
27 May 2014|USD/CZK|6M|-27.50
28 May 2014|EUR/CZK|3M|-15.47
28 May 2014|EUR/CZK|6M|-31.63
28 May 2014|USD/CZK|3M|-11.55
28 May 2014|USD/CZK|6M|-32.50
29 May 2014|EUR/CZK|3M|-16.14
29 May 2014|EUR/CZK|6M|-37.95
29 May 2014|USD/CZK|3M|-11.75
29 May 2014|USD/CZK|6M|-34.00
30 May 2014|EUR/CZK|3M|-17.10
30 May 2014|EUR/CZK|6M|-47.96
30 May 2014|USD/CZK|3M|-13.01
30 May 2014|USD/CZK|6M|-39.50
02 Jun 2014|EUR/CZK|3M|-16.06
02 Jun 2014|EUR/CZK|6M|-43.18
02 Jun 2014|USD/CZK|3M|-13.45
02 Jun 2014|USD/CZK|6M|-35.05
03 Jun 2014|EUR/CZK|3M|-16.09
03 Jun 2014|EUR/CZK|6M|-44.61
03 Jun 2014|USD/CZK|3M|-13.00
03 Jun 2014|USD/CZK|6M|-35.00
04 Jun 2014|EUR/CZK|3M|-17.20
04 Jun 2014|EUR/CZK|6M|-40.25
04 Jun 2014|USD/CZK|3M|-14.50
04 Jun 2014|USD/CZK|6M|-35.50
05 Jun 2014|EUR/CZK|3M|-17.54
05 Jun 2014|EUR/CZK|6M|-38.56
05 Jun 2014|USD/CZK|3M|-14.50
05 Jun 2014|USD/CZK|6M|-36.00
06 Jun 2014|EUR/CZK|3M|-15.33
06 Jun 2014|EUR/CZK|6M|-36.36
06 Jun 2014|USD/CZK|3M|-15.00
06 Jun 2014|USD/CZK|6M|-39.20
09 Jun 2014|EUR/CZK|3M|-17.24
09 Jun 2014|EUR/CZK|6M|-40.59
09 Jun 2014|USD/CZK|3M|-14.40
09 Jun 2014|USD/CZK|6M|-37.05
10 Jun 2014|EUR/CZK|3M|-15.89
10 Jun 2014|EUR/CZK|6M|-38.59
10 Jun 2014|USD/CZK|3M|-13.45
10 Jun 2014|USD/CZK|6M|-36.05
11 Jun 2014|EUR/CZK|3M|-14.30
11 Jun 2014|EUR/CZK|6M|-34.78
11 Jun 2014|USD/CZK|3M|-13.50
11 Jun 2014|USD/CZK|6M|-35.15
12 Jun 2014|EUR/CZK|3M|-11.57
12 Jun 2014|EUR/CZK|6M|-30.81
12 Jun 2014|USD/CZK|3M|-13.80
12 Jun 2014|USD/CZK|6M|-35.95
13 Jun 2014|EUR/CZK|3M|-10.71
13 Jun 2014|EUR/CZK|6M|-29.48
13 Jun 2014|USD/CZK|3M|-13.25
13 Jun 2014|USD/CZK|6M|-34.85
16 Jun 2014|EUR/CZK|3M|-7.60
16 Jun 2014|EUR/CZK|6M|-24.70
16 Jun 2014|USD/CZK|3M|-13.15
16 Jun 2014|USD/CZK|6M|-34.70
17 Jun 2014|EUR/CZK|3M|-8.72
17 Jun 2014|EUR/CZK|6M|-30.64
17 Jun 2014|USD/CZK|3M|-14.50
17 Jun 2014|USD/CZK|6M|-40.01
18 Jun 2014|EUR/CZK|3M|-8.88
18 Jun 2014|EUR/CZK|6M|-26.07
18 Jun 2014|USD/CZK|3M|-14.30
18 Jun 2014|USD/CZK|6M|-36.10
19 Jun 2014|EUR/CZK|3M|-9.99
19 Jun 2014|EUR/CZK|6M|-27.66
19 Jun 2014|USD/CZK|3M|-15.20
19 Jun 2014|USD/CZK|6M|-35.65
20 Jun 2014|EUR/CZK|3M|-12.25
20 Jun 2014|EUR/CZK|6M|-31.04
20 Jun 2014|USD/CZK|3M|-15.45
20 Jun 2014|USD/CZK|6M|-36.50
23 Jun 2014|EUR/CZK|3M|-14.00
23 Jun 2014|EUR/CZK|6M|-31.82
23 Jun 2014|USD/CZK|3M|-15.75
23 Jun 2014|USD/CZK|6M|-37.05
24 Jun 2014|EUR/CZK|3M|-14.95
24 Jun 2014|EUR/CZK|6M|-32.34
24 Jun 2014|USD/CZK|3M|-18.00
24 Jun 2014|USD/CZK|6M|-39.95
25 Jun 2014|EUR/CZK|3M|-16.23
25 Jun 2014|EUR/CZK|6M|-30.91
25 Jun 2014|USD/CZK|3M|-19.00
25 Jun 2014|USD/CZK|6M|-41.25
26 Jun 2014|EUR/CZK|3M|-16.80
26 Jun 2014|EUR/CZK|6M|-33.56
26 Jun 2014|USD/CZK|3M|-19.05
26 Jun 2014|USD/CZK|6M|-40.65
27 Jun 2014|EUR/CZK|3M|-17.82
27 Jun 2014|EUR/CZK|6M|-31.83
27 Jun 2014|USD/CZK|3M|-19.60
27 Jun 2014|USD/CZK|6M|-41.99
30 Jun 2014|EUR/CZK|3M|-17.07
30 Jun 2014|EUR/CZK|6M|-38.00
30 Jun 2014|USD/CZK|3M|-19.00
30 Jun 2014|USD/CZK|6M|-41.35
01 Jul 2014|EUR/CZK|3M|-15.83
01 Jul 2014|EUR/CZK|6M|-34.00
01 Jul 2014|USD/CZK|3M|-18.90
01 Jul 2014|USD/CZK|6M|-41.40
02 Jul 2014|EUR/CZK|3M|-12.38
02 Jul 2014|EUR/CZK|6M|-30.45
02 Jul 2014|USD/CZK|3M|-16.95
02 Jul 2014|USD/CZK|6M|-37.50
03 Jul 2014|EUR/CZK|3M|-10.22
03 Jul 2014|EUR/CZK|6M|-27.92
03 Jul 2014|USD/CZK|3M|-14.35
03 Jul 2014|USD/CZK|6M|-35.50
04 Jul 2014|EUR/CZK|3M|-11.18
04 Jul 2014|EUR/CZK|6M|-25.72
04 Jul 2014|USD/CZK|3M|-14.63
04 Jul 2014|USD/CZK|6M|-35.50
07 Jul 2014|EUR/CZK|3M|-10.23
07 Jul 2014|EUR/CZK|6M|-25.63
07 Jul 2014|USD/CZK|3M|-15.10
07 Jul 2014|USD/CZK|6M|-37.30
08 Jul 2014|EUR/CZK|3M|-8.89
08 Jul 2014|EUR/CZK|6M|-23.81
08 Jul 2014|USD/CZK|3M|-15.05
08 Jul 2014|USD/CZK|6M|-36.00
09 Jul 2014|EUR/CZK|3M|-11.37
09 Jul 2014|EUR/CZK|6M|-27.00
09 Jul 2014|USD/CZK|3M|-16.75
09 Jul 2014|USD/CZK|6M|-38.65
10 Jul 2014|EUR/CZK|3M|-13.11
10 Jul 2014|EUR/CZK|6M|-28.90
10 Jul 2014|USD/CZK|3M|-17.75
10 Jul 2014|USD/CZK|6M|-40.00
11 Jul 2014|EUR/CZK|3M|-12.83
11 Jul 2014|EUR/CZK|6M|-29.09
11 Jul 2014|USD/CZK|3M|-16.60
11 Jul 2014|USD/CZK|6M|-39.00
14 Jul 2014|EUR/CZK|3M|-13.16
14 Jul 2014|EUR/CZK|6M|-30.23
14 Jul 2014|USD/CZK|3M|-17.30
14 Jul 2014|USD/CZK|6M|-41.00
15 Jul 2014|EUR/CZK|3M|-13.51
15 Jul 2014|EUR/CZK|6M|-32.44
15 Jul 2014|USD/CZK|3M|-18.00
15 Jul 2014|USD/CZK|6M|-43.00
16 Jul 2014|EUR/CZK|3M|-14.49
16 Jul 2014|EUR/CZK|6M|-38.64
16 Jul 2014|USD/CZK|3M|-19.10
16 Jul 2014|USD/CZK|6M|-44.50
17 Jul 2014|EUR/CZK|3M|-16.73
17 Jul 2014|EUR/CZK|6M|-40.11
17 Jul 2014|USD/CZK|3M|-19.15
17 Jul 2014|USD/CZK|6M|-45.80
18 Jul 2014|EUR/CZK|3M|-16.56
18 Jul 2014|EUR/CZK|6M|-41.37
18 Jul 2014|USD/CZK|3M|-19.40
18 Jul 2014|USD/CZK|6M|-46.00
21 Jul 2014|EUR/CZK|3M|-16.71
21 Jul 2014|EUR/CZK|6M|-41.55
21 Jul 2014|USD/CZK|3M|-19.55
21 Jul 2014|USD/CZK|6M|-45.15
22 Jul 2014|EUR/CZK|3M|-14.48
22 Jul 2014|EUR/CZK|6M|-38.52
22 Jul 2014|USD/CZK|3M|-18.35
22 Jul 2014|USD/CZK|6M|-45.45
23 Jul 2014|EUR/CZK|3M|-14.95
23 Jul 2014|EUR/CZK|6M|-43.88
23 Jul 2014|USD/CZK|3M|-17.20
23 Jul 2014|USD/CZK|6M|-43.51
24 Jul 2014|EUR/CZK|3M|-16.35
24 Jul 2014|EUR/CZK|6M|-42.98
24 Jul 2014|USD/CZK|3M|-17.24
24 Jul 2014|USD/CZK|6M|-42.15
25 Jul 2014|EUR/CZK|3M|-15.64
25 Jul 2014|EUR/CZK|6M|-42.49
25 Jul 2014|USD/CZK|3M|-17.03
25 Jul 2014|USD/CZK|6M|-41.50
28 Jul 2014|EUR/CZK|3M|-14.56
28 Jul 2014|EUR/CZK|6M|-43.30
28 Jul 2014|USD/CZK|3M|-17.00
28 Jul 2014|USD/CZK|6M|-46.05
29 Jul 2014|EUR/CZK|3M|-14.76
29 Jul 2014|EUR/CZK|6M|-43.60
29 Jul 2014|USD/CZK|3M|-17.00
29 Jul 2014|USD/CZK|6M|-45.50
30 Jul 2014|EUR/CZK|3M|-14.00
30 Jul 2014|EUR/CZK|6M|-44.42
30 Jul 2014|USD/CZK|3M|-17.30
30 Jul 2014|USD/CZK|6M|-47.50
31 Jul 2014|EUR/CZK|3M|-13.67
31 Jul 2014|EUR/CZK|6M|-43.91
31 Jul 2014|USD/CZK|3M|-17.95
31 Jul 2014|USD/CZK|6M|-47.20
01 Aug 2014|EUR/CZK|3M|-14.50
01 Aug 2014|EUR/CZK|6M|-42.78
01 Aug 2014|USD/CZK|3M|-17.85
01 Aug 2014|USD/CZK|6M|-47.30
04 Aug 2014|EUR/CZK|3M|-14.39
04 Aug 2014|EUR/CZK|6M|-41.85
04 Aug 2014|USD/CZK|3M|-17.25
04 Aug 2014|USD/CZK|6M|-46.50
05 Aug 2014|EUR/CZK|3M|-14.16
05 Aug 2014|EUR/CZK|6M|-42.63
05 Aug 2014|USD/CZK|3M|-17.75
05 Aug 2014|USD/CZK|6M|-47.05
06 Aug 2014|EUR/CZK|3M|-12.90
06 Aug 2014|EUR/CZK|6M|-39.09
06 Aug 2014|USD/CZK|3M|-17.20
06 Aug 2014|USD/CZK|6M|-46.65
07 Aug 2014|EUR/CZK|3M|-11.60
07 Aug 2014|EUR/CZK|6M|-35.40
07 Aug 2014|USD/CZK|3M|-15.60
07 Aug 2014|USD/CZK|6M|-43.90
08 Aug 2014|EUR/CZK|3M|-10.11
08 Aug 2014|EUR/CZK|6M|-34.54
08 Aug 2014|USD/CZK|3M|-14.65
08 Aug 2014|USD/CZK|6M|-43.00
11 Aug 2014|EUR/CZK|3M|-8.90
11 Aug 2014|EUR/CZK|6M|-33.69
11 Aug 2014|USD/CZK|3M|-15.00
11 Aug 2014|USD/CZK|6M|-42.00
12 Aug 2014|EUR/CZK|3M|-8.38
12 Aug 2014|EUR/CZK|6M|-32.99
12 Aug 2014|USD/CZK|3M|-15.35
12 Aug 2014|USD/CZK|6M|-43.45
13 Aug 2014|EUR/CZK|3M|-7.80
13 Aug 2014|EUR/CZK|6M|-32.19
13 Aug 2014|USD/CZK|3M|-15.85
13 Aug 2014|USD/CZK|6M|-42.48
14 Aug 2014|EUR/CZK|3M|-9.07
14 Aug 2014|EUR/CZK|6M|-31.89
14 Aug 2014|USD/CZK|3M|-15.20
14 Aug 2014|USD/CZK|6M|-41.75
15 Aug 2014|EUR/CZK|3M|-8.80
15 Aug 2014|EUR/CZK|6M|-31.78
15 Aug 2014|USD/CZK|3M|-14.65
15 Aug 2014|USD/CZK|6M|-41.50
18 Aug 2014|EUR/CZK|3M|-8.31
18 Aug 2014|EUR/CZK|6M|-30.63
18 Aug 2014|USD/CZK|3M|-16.30
18 Aug 2014|USD/CZK|6M|-41.50
19 Aug 2014|EUR/CZK|3M|-6.80
19 Aug 2014|EUR/CZK|6M|-26.60
19 Aug 2014|USD/CZK|3M|-16.26
19 Aug 2014|USD/CZK|6M|-44.00
20 Aug 2014|EUR/CZK|3M|-9.11
20 Aug 2014|EUR/CZK|6M|-29.71
20 Aug 2014|USD/CZK|3M|-17.25
20 Aug 2014|USD/CZK|6M|-45.55
21 Aug 2014|EUR/CZK|3M|-9.52
21 Aug 2014|EUR/CZK|6M|-31.16
21 Aug 2014|USD/CZK|3M|-17.50
21 Aug 2014|USD/CZK|6M|-44.51
22 Aug 2014|EUR/CZK|3M|-9.86
22 Aug 2014|EUR/CZK|6M|-32.14
22 Aug 2014|USD/CZK|3M|-16.90
22 Aug 2014|USD/CZK|6M|-45.65
25 Aug 2014|EUR/CZK|3M|-8.40
25 Aug 2014|EUR/CZK|6M|-27.46
25 Aug 2014|USD/CZK|3M|-17.50
25 Aug 2014|USD/CZK|6M|-44.26
26 Aug 2014|EUR/CZK|3M|-7.73
26 Aug 2014|EUR/CZK|6M|-29.30
26 Aug 2014|USD/CZK|3M|-17.60
26 Aug 2014|USD/CZK|6M|-45.30
27 Aug 2014|EUR/CZK|3M|-9.22
27 Aug 2014|EUR/CZK|6M|-29.55
27 Aug 2014|USD/CZK|3M|-18.00
27 Aug 2014|USD/CZK|6M|-47.10
28 Aug 2014|EUR/CZK|3M|-8.25
28 Aug 2014|EUR/CZK|6M|-27.29
28 Aug 2014|USD/CZK|3M|-18.60
28 Aug 2014|USD/CZK|6M|-44.99
29 Aug 2014|EUR/CZK|3M|-7.94
29 Aug 2014|EUR/CZK|6M|-24.93
29 Aug 2014|USD/CZK|3M|-18.50
29 Aug 2014|USD/CZK|6M|-45.75
01 Sep 2014|EUR/CZK|3M|-6.93
01 Sep 2014|EUR/CZK|6M|-22.99
01 Sep 2014|USD/CZK|3M|-19.10
01 Sep 2014|USD/CZK|6M|-45.00
02 Sep 2014|EUR/CZK|3M|-5.67
02 Sep 2014|EUR/CZK|6M|-26.79
02 Sep 2014|USD/CZK|3M|-18.50
02 Sep 2014|USD/CZK|6M|-50.00
03 Sep 2014|EUR/CZK|3M|-8.10
03 Sep 2014|EUR/CZK|6M|-30.15
03 Sep 2014|USD/CZK|3M|-19.75
03 Sep 2014|USD/CZK|6M|-50.99
04 Sep 2014|EUR/CZK|3M|-8.75
04 Sep 2014|EUR/CZK|6M|-31.77
04 Sep 2014|USD/CZK|3M|-19.10
04 Sep 2014|USD/CZK|6M|-52.50
05 Sep 2014|EUR/CZK|3M|-2.59
05 Sep 2014|EUR/CZK|6M|-25.75
05 Sep 2014|USD/CZK|3M|-20.30
05 Sep 2014|USD/CZK|6M|-57.00
08 Sep 2014|EUR/CZK|3M|-2.52
08 Sep 2014|EUR/CZK|6M|-28.18
08 Sep 2014|USD/CZK|3M|-20.40
08 Sep 2014|USD/CZK|6M|-52.50
09 Sep 2014|EUR/CZK|3M|-2.99
09 Sep 2014|EUR/CZK|6M|-27.58
09 Sep 2014|USD/CZK|3M|-20.40
09 Sep 2014|USD/CZK|6M|-57.49
10 Sep 2014|EUR/CZK|3M|-4.64
10 Sep 2014|EUR/CZK|6M|-29.30
10 Sep 2014|USD/CZK|3M|-20.51
10 Sep 2014|USD/CZK|6M|-56.50
11 Sep 2014|EUR/CZK|3M|-3.72
11 Sep 2014|EUR/CZK|6M|-22.01
11 Sep 2014|USD/CZK|3M|-19.50
11 Sep 2014|USD/CZK|6M|-54.00
12 Sep 2014|EUR/CZK|3M|-4.11
12 Sep 2014|EUR/CZK|6M|-22.69
12 Sep 2014|USD/CZK|3M|-19.00
12 Sep 2014|USD/CZK|6M|-50.00
15 Sep 2014|EUR/CZK|3M|-4.47
15 Sep 2014|EUR/CZK|6M|-22.77
15 Sep 2014|USD/CZK|3M|-19.05
15 Sep 2014|USD/CZK|6M|-51.05
16 Sep 2014|EUR/CZK|3M|-4.96
16 Sep 2014|EUR/CZK|6M|-24.50
16 Sep 2014|USD/CZK|3M|-18.90
16 Sep 2014|USD/CZK|6M|-51.00
17 Sep 2014|EUR/CZK|3M|-4.76
17 Sep 2014|EUR/CZK|6M|-24.75
17 Sep 2014|USD/CZK|3M|-20.50
17 Sep 2014|USD/CZK|6M|-51.50
18 Sep 2014|EUR/CZK|3M|-5.92
18 Sep 2014|EUR/CZK|6M|-26.59
18 Sep 2014|USD/CZK|3M|-19.75
18 Sep 2014|USD/CZK|6M|-52.50
19 Sep 2014|EUR/CZK|3M|-7.83
19 Sep 2014|EUR/CZK|6M|-29.56
19 Sep 2014|USD/CZK|3M|-20.51
19 Sep 2014|USD/CZK|6M|-51.50
22 Sep 2014|EUR/CZK|3M|-6.41
22 Sep 2014|EUR/CZK|6M|-25.45
22 Sep 2014|USD/CZK|3M|-21.00
22 Sep 2014|USD/CZK|6M|-50.50
23 Sep 2014|EUR/CZK|3M|-6.80
23 Sep 2014|EUR/CZK|6M|-29.34
23 Sep 2014|USD/CZK|3M|-21.00
23 Sep 2014|USD/CZK|6M|-52.49
24 Sep 2014|EUR/CZK|3M|-8.92
24 Sep 2014|EUR/CZK|6M|-32.95
24 Sep 2014|USD/CZK|3M|-20.25
24 Sep 2014|USD/CZK|6M|-49.30
25 Sep 2014|EUR/CZK|3M|-8.20
25 Sep 2014|EUR/CZK|6M|-27.68
25 Sep 2014|USD/CZK|3M|-20.00
25 Sep 2014|USD/CZK|6M|-51.51
26 Sep 2014|EUR/CZK|3M|-8.81
26 Sep 2014|EUR/CZK|6M|-29.30
26 Sep 2014|USD/CZK|3M|-21.75
26 Sep 2014|USD/CZK|6M|-50.50
29 Sep 2014|EUR/CZK|3M|-11.56
29 Sep 2014|EUR/CZK|6M|-28.59
29 Sep 2014|USD/CZK|3M|-22.45
29 Sep 2014|USD/CZK|6M|-51.45
30 Sep 2014|EUR/CZK|3M|-10.39
30 Sep 2014|EUR/CZK|6M|-24.88
30 Sep 2014|USD/CZK|3M|-23.05
30 Sep 2014|USD/CZK|6M|-51.55
01 Oct 2014|EUR/CZK|3M|-8.97
01 Oct 2014|EUR/CZK|6M|-25.41
01 Oct 2014|USD/CZK|3M|-22.70
01 Oct 2014|USD/CZK|6M|-52.35
02 Oct 2014|EUR/CZK|3M|-10.09
02 Oct 2014|EUR/CZK|6M|-24.44
02 Oct 2014|USD/CZK|3M|-21.90
02 Oct 2014|USD/CZK|6M|-51.75
03 Oct 2014|EUR/CZK|3M|-10.93
03 Oct 2014|EUR/CZK|6M|-26.72
03 Oct 2014|USD/CZK|3M|-23.50
03 Oct 2014|USD/CZK|6M|-51.25
06 Oct 2014|EUR/CZK|3M|-10.65
06 Oct 2014|EUR/CZK|6M|-25.25
06 Oct 2014|USD/CZK|3M|-22.80
06 Oct 2014|USD/CZK|6M|-52.25
07 Oct 2014|EUR/CZK|3M|-11.77
07 Oct 2014|EUR/CZK|6M|-28.97
07 Oct 2014|USD/CZK|3M|-23.30
07 Oct 2014|USD/CZK|6M|-52.30
08 Oct 2014|EUR/CZK|3M|-12.03
08 Oct 2014|EUR/CZK|6M|-29.53
08 Oct 2014|USD/CZK|3M|-23.76
08 Oct 2014|USD/CZK|6M|-52.85
09 Oct 2014|EUR/CZK|3M|-13.12
09 Oct 2014|EUR/CZK|6M|-31.64
09 Oct 2014|USD/CZK|3M|-23.00
09 Oct 2014|USD/CZK|6M|-52.00
10 Oct 2014|EUR/CZK|3M|-11.17
10 Oct 2014|EUR/CZK|6M|-24.59
10 Oct 2014|USD/CZK|3M|-22.24
10 Oct 2014|USD/CZK|6M|-46.98
13 Oct 2014|EUR/CZK|3M|-11.06
13 Oct 2014|EUR/CZK|6M|-25.46
13 Oct 2014|USD/CZK|3M|-22.00
13 Oct 2014|USD/CZK|6M|-47.45
14 Oct 2014|EUR/CZK|3M|-11.01
14 Oct 2014|EUR/CZK|6M|-25.74
14 Oct 2014|USD/CZK|3M|-22.00
14 Oct 2014|USD/CZK|6M|-46.99
15 Oct 2014|EUR/CZK|3M|-10.95
15 Oct 2014|EUR/CZK|6M|-24.74
15 Oct 2014|USD/CZK|3M|-22.47
15 Oct 2014|USD/CZK|6M|-48.00
16 Oct 2014|EUR/CZK|3M|-10.95
16 Oct 2014|EUR/CZK|6M|-26.15
16 Oct 2014|USD/CZK|3M|-22.50
16 Oct 2014|USD/CZK|6M|-47.00
17 Oct 2014|EUR/CZK|3M|-11.29
17 Oct 2014|EUR/CZK|6M|-25.69
17 Oct 2014|USD/CZK|3M|-22.50
17 Oct 2014|USD/CZK|6M|-47.00
20 Oct 2014|EUR/CZK|3M|-10.17
20 Oct 2014|EUR/CZK|6M|-23.38
20 Oct 2014|USD/CZK|3M|-22.50
20 Oct 2014|USD/CZK|6M|-47.00
21 Oct 2014|EUR/CZK|3M|-11.47
21 Oct 2014|EUR/CZK|6M|-26.35
21 Oct 2014|USD/CZK|3M|-22.35
21 Oct 2014|USD/CZK|6M|-47.01
22 Oct 2014|EUR/CZK|3M|-11.98
22 Oct 2014|EUR/CZK|6M|-26.71
22 Oct 2014|USD/CZK|3M|-22.50
22 Oct 2014|USD/CZK|6M|-49.25
23 Oct 2014|EUR/CZK|3M|-10.81
23 Oct 2014|EUR/CZK|6M|-25.29
23 Oct 2014|USD/CZK|3M|-22.00
23 Oct 2014|USD/CZK|6M|-49.75
24 Oct 2014|EUR/CZK|3M|-11.13
24 Oct 2014|EUR/CZK|6M|-26.38
24 Oct 2014|USD/CZK|3M|-22.01
24 Oct 2014|USD/CZK|6M|-47.00
27 Oct 2014|EUR/CZK|3M|-11.65
27 Oct 2014|EUR/CZK|6M|-27.49
27 Oct 2014|USD/CZK|3M|-22.00
27 Oct 2014|USD/CZK|6M|-47.00
29 Oct 2014|EUR/CZK|3M|-12.65
29 Oct 2014|EUR/CZK|6M|-28.87
29 Oct 2014|USD/CZK|3M|-22.25
29 Oct 2014|USD/CZK|6M|-46.99
30 Oct 2014|EUR/CZK|3M|-10.96
30 Oct 2014|EUR/CZK|6M|-25.87
30 Oct 2014|USD/CZK|3M|-22.25
30 Oct 2014|USD/CZK|6M|-50.95
31 Oct 2014|EUR/CZK|3M|-11.10
31 Oct 2014|EUR/CZK|6M|-26.57
31 Oct 2014|USD/CZK|3M|-22.55
31 Oct 2014|USD/CZK|6M|-48.30
03 Nov 2014|EUR/CZK|3M|-9.75
03 Nov 2014|EUR/CZK|6M|-23.50
03 Nov 2014|USD/CZK|3M|-22.50
03 Nov 2014|USD/CZK|6M|-49.85
04 Nov 2014|EUR/CZK|3M|-9.24
04 Nov 2014|EUR/CZK|6M|-22.48
04 Nov 2014|USD/CZK|3M|-23.25
04 Nov 2014|USD/CZK|6M|-49.00
05 Nov 2014|EUR/CZK|3M|-8.34
05 Nov 2014|EUR/CZK|6M|-21.78
05 Nov 2014|USD/CZK|3M|-22.88
05 Nov 2014|USD/CZK|6M|-49.00
06 Nov 2014|EUR/CZK|3M|-8.72
06 Nov 2014|EUR/CZK|6M|-21.79
06 Nov 2014|USD/CZK|3M|-22.50
06 Nov 2014|USD/CZK|6M|-49.00
07 Nov 2014|EUR/CZK|3M|-7.00
07 Nov 2014|EUR/CZK|6M|-20.12
07 Nov 2014|USD/CZK|3M|-21.57
07 Nov 2014|USD/CZK|6M|-48.15
10 Nov 2014|EUR/CZK|3M|-7.83
10 Nov 2014|EUR/CZK|6M|-21.60
10 Nov 2014|USD/CZK|3M|-22.40
10 Nov 2014|USD/CZK|6M|-46.99
11 Nov 2014|EUR/CZK|3M|-8.48
11 Nov 2014|EUR/CZK|6M|-22.50
11 Nov 2014|USD/CZK|3M|-21.00
11 Nov 2014|USD/CZK|6M|-46.92
12 Nov 2014|EUR/CZK|3M|-7.96
12 Nov 2014|EUR/CZK|6M|-22.20
12 Nov 2014|USD/CZK|3M|-21.99
12 Nov 2014|USD/CZK|6M|-47.45
13 Nov 2014|EUR/CZK|3M|-7.91
13 Nov 2014|EUR/CZK|6M|-21.29
13 Nov 2014|USD/CZK|3M|-21.50
13 Nov 2014|USD/CZK|6M|-47.25
14 Nov 2014|EUR/CZK|3M|-8.53
14 Nov 2014|EUR/CZK|6M|-21.93
14 Nov 2014|USD/CZK|3M|-22.15
14 Nov 2014|USD/CZK|6M|-48.95
18 Nov 2014|EUR/CZK|3M|-8.46
18 Nov 2014|EUR/CZK|6M|-23.12
18 Nov 2014|USD/CZK|3M|-21.12
18 Nov 2014|USD/CZK|6M|-45.00
19 Nov 2014|EUR/CZK|3M|-9.04
19 Nov 2014|EUR/CZK|6M|-21.64
19 Nov 2014|USD/CZK|3M|-22.50
19 Nov 2014|USD/CZK|6M|-45.00
20 Nov 2014|EUR/CZK|3M|-8.63
20 Nov 2014|EUR/CZK|6M|-19.84
20 Nov 2014|USD/CZK|3M|-21.50
20 Nov 2014|USD/CZK|6M|-45.20
21 Nov 2014|EUR/CZK|3M|-8.79
21 Nov 2014|EUR/CZK|6M|-19.23
21 Nov 2014|USD/CZK|3M|-21.50
21 Nov 2014|USD/CZK|6M|-45.10
24 Nov 2014|EUR/CZK|3M|-8.48
24 Nov 2014|EUR/CZK|6M|-18.05
24 Nov 2014|USD/CZK|3M|-22.25
24 Nov 2014|USD/CZK|6M|-48.60
25 Nov 2014|EUR/CZK|3M|-9.90
25 Nov 2014|EUR/CZK|6M|-20.40
25 Nov 2014|USD/CZK|3M|-22.35
25 Nov 2014|USD/CZK|6M|-49.10
26 Nov 2014|EUR/CZK|3M|-13.93
26 Nov 2014|EUR/CZK|6M|-22.00
26 Nov 2014|USD/CZK|3M|-23.65
26 Nov 2014|USD/CZK|6M|-49.20
27 Nov 2014|EUR/CZK|3M|-12.84
27 Nov 2014|EUR/CZK|6M|-21.39
27 Nov 2014|USD/CZK|3M|-23.90
27 Nov 2014|USD/CZK|6M|-47.00
28 Nov 2014|EUR/CZK|3M|-11.78
28 Nov 2014|EUR/CZK|6M|-19.75
28 Nov 2014|USD/CZK|3M|-24.51
28 Nov 2014|USD/CZK|6M|-46.98
01 Dec 2014|EUR/CZK|3M|-10.56
01 Dec 2014|EUR/CZK|6M|-18.10
01 Dec 2014|USD/CZK|3M|-24.05
01 Dec 2014|USD/CZK|6M|-47.10
02 Dec 2014|EUR/CZK|3M|-11.89
02 Dec 2014|EUR/CZK|6M|-21.53
02 Dec 2014|USD/CZK|3M|-24.00
02 Dec 2014|USD/CZK|6M|-48.73
03 Dec 2014|EUR/CZK|3M|-15.31
03 Dec 2014|EUR/CZK|6M|-32.20
03 Dec 2014|USD/CZK|3M|-28.50
03 Dec 2014|USD/CZK|6M|-54.00
04 Dec 2014|EUR/CZK|3M|-14.43
04 Dec 2014|EUR/CZK|6M|-32.15
04 Dec 2014|USD/CZK|3M|-26.00
04 Dec 2014|USD/CZK|6M|-52.00
05 Dec 2014|EUR/CZK|3M|-15.97
05 Dec 2014|EUR/CZK|6M|-34.10
05 Dec 2014|USD/CZK|3M|-26.50
05 Dec 2014|USD/CZK|6M|-56.70
08 Dec 2014|EUR/CZK|3M|-15.58
08 Dec 2014|EUR/CZK|6M|-31.82
08 Dec 2014|USD/CZK|3M|-27.00
08 Dec 2014|USD/CZK|6M|-52.00
09 Dec 2014|EUR/CZK|3M|-15.59
09 Dec 2014|EUR/CZK|6M|-33.04
09 Dec 2014|USD/CZK|3M|-26.25
09 Dec 2014|USD/CZK|6M|-55.35
10 Dec 2014|EUR/CZK|3M|-16.15
10 Dec 2014|EUR/CZK|6M|-29.90
10 Dec 2014|USD/CZK|3M|-26.55
10 Dec 2014|USD/CZK|6M|-56.05
11 Dec 2014|EUR/CZK|3M|-17.96
11 Dec 2014|EUR/CZK|6M|-38.23
11 Dec 2014|USD/CZK|3M|-28.09
11 Dec 2014|USD/CZK|6M|-57.58
12 Dec 2014|EUR/CZK|3M|-20.16
12 Dec 2014|EUR/CZK|6M|-36.80
12 Dec 2014|USD/CZK|3M|-31.00
12 Dec 2014|USD/CZK|6M|-58.00
15 Dec 2014|EUR/CZK|3M|-22.59
15 Dec 2014|EUR/CZK|6M|-36.68
15 Dec 2014|USD/CZK|3M|-32.72
15 Dec 2014|USD/CZK|6M|-59.40
16 Dec 2014|EUR/CZK|3M|-22.94
16 Dec 2014|EUR/CZK|6M|-36.60
16 Dec 2014|USD/CZK|3M|-32.80
16 Dec 2014|USD/CZK|6M|-62.20
17 Dec 2014|EUR/CZK|3M|-21.00
17 Dec 2014|EUR/CZK|6M|-34.10
17 Dec 2014|USD/CZK|3M|-34.91
17 Dec 2014|USD/CZK|6M|-63.07
18 Dec 2014|EUR/CZK|3M|-21.22
18 Dec 2014|EUR/CZK|6M|-35.66
18 Dec 2014|USD/CZK|3M|-35.00
18 Dec 2014|USD/CZK|6M|-65.70
19 Dec 2014|EUR/CZK|3M|-25.27
19 Dec 2014|EUR/CZK|6M|-42.45
19 Dec 2014|USD/CZK|3M|-40.95
19 Dec 2014|USD/CZK|6M|-80.50
22 Dec 2014|EUR/CZK|3M|-27.92
22 Dec 2014|EUR/CZK|6M|-47.36
22 Dec 2014|USD/CZK|3M|-44.00
22 Dec 2014|USD/CZK|6M|-77.00
23 Dec 2014|EUR/CZK|3M|-41.84
23 Dec 2014|EUR/CZK|6M|-46.93
23 Dec 2014|USD/CZK|3M|-50.00
23 Dec 2014|USD/CZK|6M|-77.99
29 Dec 2014|EUR/CZK|3M|-42.03
29 Dec 2014|EUR/CZK|6M|-66.96
29 Dec 2014|USD/CZK|3M|-52.50
29 Dec 2014|USD/CZK|6M|-92.45
30 Dec 2014|EUR/CZK|3M|-7.67
30 Dec 2014|EUR/CZK|6M|-23.68
30 Dec 2014|USD/CZK|3M|-25.60
30 Dec 2014|USD/CZK|6M|-55.90
31 Dec 2014|EUR/CZK|3M|-7.06
31 Dec 2014|EUR/CZK|6M|-19.75
31 Dec 2014|USD/CZK|3M|-27.35
31 Dec 2014|USD/CZK|6M|-59.90
02 Jan 2015|EUR/CZK|3M|-8.14
02 Jan 2015|EUR/CZK|6M|-14.73
02 Jan 2015|USD/CZK|3M|-28.15
02 Jan 2015|USD/CZK|6M|-62.10
05 Jan 2015|EUR/CZK|3M|-3.61
05 Jan 2015|EUR/CZK|6M|-11.72
05 Jan 2015|USD/CZK|3M|-22.65
05 Jan 2015|USD/CZK|6M|-59.50
06 Jan 2015|EUR/CZK|3M|-4.57
06 Jan 2015|EUR/CZK|6M|-25.29
06 Jan 2015|USD/CZK|3M|-24.50
06 Jan 2015|USD/CZK|6M|-59.40
07 Jan 2015|EUR/CZK|3M|-6.54
07 Jan 2015|EUR/CZK|6M|-17.79
07 Jan 2015|USD/CZK|3M|-26.40
07 Jan 2015|USD/CZK|6M|-60.35
08 Jan 2015|EUR/CZK|3M|-14.29
08 Jan 2015|EUR/CZK|6M|-28.75
08 Jan 2015|USD/CZK|3M|-31.50
08 Jan 2015|USD/CZK|6M|-78.30
09 Jan 2015|EUR/CZK|3M|-17.04
09 Jan 2015|EUR/CZK|6M|-43.54
09 Jan 2015|USD/CZK|3M|-36.65
09 Jan 2015|USD/CZK|6M|-85.50
12 Jan 2015|EUR/CZK|3M|-17.95
12 Jan 2015|EUR/CZK|6M|-41.41
12 Jan 2015|USD/CZK|3M|-33.36
12 Jan 2015|USD/CZK|6M|-78.10
13 Jan 2015|EUR/CZK|3M|-16.85
13 Jan 2015|EUR/CZK|6M|-37.74
13 Jan 2015|USD/CZK|3M|-33.00
13 Jan 2015|USD/CZK|6M|-79.15
14 Jan 2015|EUR/CZK|3M|-8.42
14 Jan 2015|EUR/CZK|6M|-23.11
14 Jan 2015|USD/CZK|3M|-32.00
14 Jan 2015|USD/CZK|6M|-67.30
15 Jan 2015|EUR/CZK|3M|-11.30
15 Jan 2015|EUR/CZK|6M|-30.51
15 Jan 2015|USD/CZK|3M|-29.60
15 Jan 2015|USD/CZK|6M|-73.70
16 Jan 2015|EUR/CZK|3M|-10.41
16 Jan 2015|EUR/CZK|6M|-33.13
16 Jan 2015|USD/CZK|3M|-31.39
16 Jan 2015|USD/CZK|6M|-78.01
19 Jan 2015|EUR/CZK|3M|-9.10
19 Jan 2015|EUR/CZK|6M|-24.66
19 Jan 2015|USD/CZK|3M|-30.00
19 Jan 2015|USD/CZK|6M|-72.00
20 Jan 2015|EUR/CZK|3M|-10.64
20 Jan 2015|EUR/CZK|6M|-25.78
20 Jan 2015|USD/CZK|3M|-30.50
20 Jan 2015|USD/CZK|6M|-72.00
21 Jan 2015|EUR/CZK|3M|-11.06
21 Jan 2015|EUR/CZK|6M|-27.15
21 Jan 2015|USD/CZK|3M|-30.00
21 Jan 2015|USD/CZK|6M|-72.00
22 Jan 2015|EUR/CZK|3M|-9.87
22 Jan 2015|EUR/CZK|6M|-20.52
22 Jan 2015|USD/CZK|3M|-29.90
22 Jan 2015|USD/CZK|6M|-71.30
23 Jan 2015|EUR/CZK|3M|-7.90
23 Jan 2015|EUR/CZK|6M|-17.24
23 Jan 2015|USD/CZK|3M|-27.51
23 Jan 2015|USD/CZK|6M|-65.59
26 Jan 2015|EUR/CZK|3M|-6.08
26 Jan 2015|EUR/CZK|6M|-18.07
26 Jan 2015|USD/CZK|3M|-26.01
26 Jan 2015|USD/CZK|6M|-67.10
27 Jan 2015|EUR/CZK|3M|-7.10
27 Jan 2015|EUR/CZK|6M|-19.21
27 Jan 2015|USD/CZK|3M|-25.99
27 Jan 2015|USD/CZK|6M|-64.37
28 Jan 2015|EUR/CZK|3M|-6.14
28 Jan 2015|EUR/CZK|6M|-16.29
28 Jan 2015|USD/CZK|3M|-25.00
28 Jan 2015|USD/CZK|6M|-63.50
29 Jan 2015|EUR/CZK|3M|-1.86
29 Jan 2015|EUR/CZK|6M|-12.28
29 Jan 2015|USD/CZK|3M|-24.01
29 Jan 2015|USD/CZK|6M|-61.50
30 Jan 2015|EUR/CZK|3M|-3.65
30 Jan 2015|EUR/CZK|6M|-14.35
30 Jan 2015|USD/CZK|3M|-24.00
30 Jan 2015|USD/CZK|6M|-61.49
02 Feb 2015|EUR/CZK|3M|-3.15
02 Feb 2015|EUR/CZK|6M|-13.65
02 Feb 2015|USD/CZK|3M|-24.00
02 Feb 2015|USD/CZK|6M|-59.30
03 Feb 2015|EUR/CZK|3M|-3.02
03 Feb 2015|EUR/CZK|6M|-5.93
03 Feb 2015|USD/CZK|3M|-23.99
03 Feb 2015|USD/CZK|6M|-56.50
04 Feb 2015|EUR/CZK|3M|-2.12
04 Feb 2015|EUR/CZK|6M|-4.65
04 Feb 2015|USD/CZK|3M|-23.50
04 Feb 2015|USD/CZK|6M|-55.00
05 Feb 2015|EUR/CZK|3M|-1.00
05 Feb 2015|EUR/CZK|6M|-12.73
05 Feb 2015|USD/CZK|3M|-24.51
05 Feb 2015|USD/CZK|6M|-65.06
06 Feb 2015|EUR/CZK|3M|-1.34
06 Feb 2015|EUR/CZK|6M|-12.75
06 Feb 2015|USD/CZK|3M|-24.48
06 Feb 2015|USD/CZK|6M|-66.40
09 Feb 2015|EUR/CZK|3M|0.63
09 Feb 2015|EUR/CZK|6M|-8.68
09 Feb 2015|USD/CZK|3M|-24.49
09 Feb 2015|USD/CZK|6M|-65.11
10 Feb 2015|EUR/CZK|3M|1.35
10 Feb 2015|EUR/CZK|6M|-6.91
10 Feb 2015|USD/CZK|3M|-24.49
10 Feb 2015|USD/CZK|6M|-65.00
11 Feb 2015|EUR/CZK|3M|1.80
11 Feb 2015|EUR/CZK|6M|-3.98
11 Feb 2015|USD/CZK|3M|-24.51
11 Feb 2015|USD/CZK|6M|-65.32
12 Feb 2015|EUR/CZK|3M|1.11
12 Feb 2015|EUR/CZK|6M|-3.01
12 Feb 2015|USD/CZK|3M|-25.51
12 Feb 2015|USD/CZK|6M|-67.50
13 Feb 2015|EUR/CZK|3M|-0.68
13 Feb 2015|EUR/CZK|6M|-11.88
13 Feb 2015|USD/CZK|3M|-26.55
13 Feb 2015|USD/CZK|6M|-69.99
16 Feb 2015|EUR/CZK|3M|-2.12
16 Feb 2015|EUR/CZK|6M|-10.62
16 Feb 2015|USD/CZK|3M|-27.65
16 Feb 2015|USD/CZK|6M|-70.00
17 Feb 2015|EUR/CZK|3M|-0.76
17 Feb 2015|EUR/CZK|6M|-8.70
17 Feb 2015|USD/CZK|3M|-27.99
17 Feb 2015|USD/CZK|6M|-69.98
18 Feb 2015|EUR/CZK|3M|0.11
18 Feb 2015|EUR/CZK|6M|-7.84
18 Feb 2015|USD/CZK|3M|-27.00
18 Feb 2015|USD/CZK|6M|-70.01
19 Feb 2015|EUR/CZK|3M|0.24
19 Feb 2015|EUR/CZK|6M|-14.50
19 Feb 2015|USD/CZK|3M|-28.05
19 Feb 2015|USD/CZK|6M|-71.70
20 Feb 2015|EUR/CZK|3M|-1.66
20 Feb 2015|EUR/CZK|6M|-16.67
20 Feb 2015|USD/CZK|3M|-29.25
20 Feb 2015|USD/CZK|6M|-71.99
23 Feb 2015|EUR/CZK|3M|-3.70
23 Feb 2015|EUR/CZK|6M|-22.96
23 Feb 2015|USD/CZK|3M|-31.19
23 Feb 2015|USD/CZK|6M|-85.09
24 Feb 2015|EUR/CZK|3M|-3.46
24 Feb 2015|EUR/CZK|6M|-9.65
24 Feb 2015|USD/CZK|3M|-30.95
24 Feb 2015|USD/CZK|6M|-79.50
25 Feb 2015|EUR/CZK|3M|-9.17
25 Feb 2015|EUR/CZK|6M|-18.39
25 Feb 2015|USD/CZK|3M|-34.06
25 Feb 2015|USD/CZK|6M|-77.53
26 Feb 2015|EUR/CZK|3M|-8.68
26 Feb 2015|EUR/CZK|6M|-17.79
26 Feb 2015|USD/CZK|3M|-34.00
26 Feb 2015|USD/CZK|6M|-77.52
27 Feb 2015|EUR/CZK|3M|-4.11
27 Feb 2015|EUR/CZK|6M|-10.28
27 Feb 2015|USD/CZK|3M|-32.31
27 Feb 2015|USD/CZK|6M|-75.02
02 Mar 2015|EUR/CZK|3M|-1.45
02 Mar 2015|EUR/CZK|6M|-6.62
02 Mar 2015|USD/CZK|3M|-29.55
02 Mar 2015|USD/CZK|6M|-72.26
03 Mar 2015|EUR/CZK|3M|-1.59
03 Mar 2015|EUR/CZK|6M|-6.35
03 Mar 2015|USD/CZK|3M|-29.25
03 Mar 2015|USD/CZK|6M|-73.50
04 Mar 2015|EUR/CZK|3M|-0.62
04 Mar 2015|EUR/CZK|6M|-8.85
04 Mar 2015|USD/CZK|3M|-29.60
04 Mar 2015|USD/CZK|6M|-78.05
05 Mar 2015|EUR/CZK|3M|-0.72
05 Mar 2015|EUR/CZK|6M|-8.78
05 Mar 2015|USD/CZK|3M|-29.50
05 Mar 2015|USD/CZK|6M|-77.85
06 Mar 2015|EUR/CZK|3M|-4.15
06 Mar 2015|EUR/CZK|6M|-11.63
06 Mar 2015|USD/CZK|3M|-32.88
06 Mar 2015|USD/CZK|6M|-79.69
09 Mar 2015|EUR/CZK|3M|-2.05
09 Mar 2015|EUR/CZK|6M|-8.84
09 Mar 2015|USD/CZK|3M|-31.75
09 Mar 2015|USD/CZK|6M|-87.65
10 Mar 2015|EUR/CZK|3M|-2.29
10 Mar 2015|EUR/CZK|6M|-16.27
10 Mar 2015|USD/CZK|3M|-34.25
10 Mar 2015|USD/CZK|6M|-90.00
11 Mar 2015|EUR/CZK|3M|-3.02
11 Mar 2015|EUR/CZK|6M|-22.55
11 Mar 2015|USD/CZK|3M|-36.93
11 Mar 2015|USD/CZK|6M|-101.25
12 Mar 2015|EUR/CZK|3M|-9.02
12 Mar 2015|EUR/CZK|6M|-27.31
12 Mar 2015|USD/CZK|3M|-37.51
12 Mar 2015|USD/CZK|6M|-100.85
13 Mar 2015|EUR/CZK|3M|-8.47
13 Mar 2015|EUR/CZK|6M|-28.43
13 Mar 2015|USD/CZK|3M|-37.55
13 Mar 2015|USD/CZK|6M|-98.00
16 Mar 2015|EUR/CZK|3M|-7.61
16 Mar 2015|EUR/CZK|6M|-26.55
16 Mar 2015|USD/CZK|3M|-36.55
16 Mar 2015|USD/CZK|6M|-96.00
17 Mar 2015|EUR/CZK|3M|-7.72
17 Mar 2015|EUR/CZK|6M|-24.28
17 Mar 2015|USD/CZK|3M|-36.49
17 Mar 2015|USD/CZK|6M|-103.90
18 Mar 2015|EUR/CZK|3M|-12.96
18 Mar 2015|EUR/CZK|6M|-50.24
18 Mar 2015|USD/CZK|3M|-46.25
18 Mar 2015|USD/CZK|6M|-112.07
19 Mar 2015|EUR/CZK|3M|-9.70
19 Mar 2015|EUR/CZK|6M|-38.50
19 Mar 2015|USD/CZK|3M|-41.30
19 Mar 2015|USD/CZK|6M|-107.33
20 Mar 2015|EUR/CZK|3M|-6.48
20 Mar 2015|EUR/CZK|6M|-37.73
20 Mar 2015|USD/CZK|3M|-37.99
20 Mar 2015|USD/CZK|6M|-105.10
23 Mar 2015|EUR/CZK|3M|-8.61
23 Mar 2015|EUR/CZK|6M|-41.59
23 Mar 2015|USD/CZK|3M|-38.13
23 Mar 2015|USD/CZK|6M|-105.40
24 Mar 2015|EUR/CZK|3M|-8.80
24 Mar 2015|EUR/CZK|6M|-40.58
24 Mar 2015|USD/CZK|3M|-38.00
24 Mar 2015|USD/CZK|6M|-109.80
25 Mar 2015|EUR/CZK|3M|-6.90
25 Mar 2015|EUR/CZK|6M|-40.45
25 Mar 2015|USD/CZK|3M|-39.44
25 Mar 2015|USD/CZK|6M|-106.91
26 Mar 2015|EUR/CZK|3M|-7.77
26 Mar 2015|EUR/CZK|6M|-42.64
26 Mar 2015|USD/CZK|3M|-39.38
26 Mar 2015|USD/CZK|6M|-107.66
27 Mar 2015|EUR/CZK|3M|-7.06
27 Mar 2015|EUR/CZK|6M|-47.48
27 Mar 2015|USD/CZK|3M|-39.25
27 Mar 2015|USD/CZK|6M|-108.00
30 Mar 2015|EUR/CZK|3M|-7.91
30 Mar 2015|EUR/CZK|6M|-34.56
30 Mar 2015|USD/CZK|3M|-38.15
30 Mar 2015|USD/CZK|6M|-111.60
31 Mar 2015|EUR/CZK|3M|-5.84
31 Mar 2015|EUR/CZK|6M|-32.27
31 Mar 2015|USD/CZK|3M|-38.40
31 Mar 2015|USD/CZK|6M|-105.60
01 Apr 2015|EUR/CZK|3M|-4.60
01 Apr 2015|EUR/CZK|6M|-25.35
01 Apr 2015|USD/CZK|3M|-36.25
01 Apr 2015|USD/CZK|6M|-103.15
02 Apr 2015|EUR/CZK|3M|-4.31
02 Apr 2015|EUR/CZK|6M|-26.91
02 Apr 2015|USD/CZK|3M|-35.46
02 Apr 2015|USD/CZK|6M|-98.50
03 Apr 2015|EUR/CZK|3M|-4.47
03 Apr 2015|EUR/CZK|6M|-27.03
03 Apr 2015|USD/CZK|3M|-35.49
03 Apr 2015|USD/CZK|6M|-95.01
07 Apr 2015|EUR/CZK|3M|-2.20
07 Apr 2015|EUR/CZK|6M|-23.04
07 Apr 2015|USD/CZK|3M|-33.50
07 Apr 2015|USD/CZK|6M|-94.20
08 Apr 2015|EUR/CZK|3M|-2.72
08 Apr 2015|EUR/CZK|6M|-18.69
08 Apr 2015|USD/CZK|3M|-33.40
08 Apr 2015|USD/CZK|6M|-91.00
09 Apr 2015|EUR/CZK|3M|-2.40
09 Apr 2015|EUR/CZK|6M|-23.14
09 Apr 2015|USD/CZK|3M|-32.40
09 Apr 2015|USD/CZK|6M|-96.30
10 Apr 2015|EUR/CZK|3M|-1.57
10 Apr 2015|EUR/CZK|6M|-16.75
10 Apr 2015|USD/CZK|3M|-33.00
10 Apr 2015|USD/CZK|6M|-94.60
13 Apr 2015|EUR/CZK|3M|1.13
13 Apr 2015|EUR/CZK|6M|-14.50
13 Apr 2015|USD/CZK|3M|-31.30
13 Apr 2015|USD/CZK|6M|-93.00
14 Apr 2015|EUR/CZK|3M|1.26
14 Apr 2015|EUR/CZK|6M|-12.64
14 Apr 2015|USD/CZK|3M|-32.50
14 Apr 2015|USD/CZK|6M|-88.30
15 Apr 2015|EUR/CZK|3M|1.11
15 Apr 2015|EUR/CZK|6M|-13.55
15 Apr 2015|USD/CZK|3M|-32.41
15 Apr 2015|USD/CZK|6M|-88.00
16 Apr 2015|EUR/CZK|3M|3.13
16 Apr 2015|EUR/CZK|6M|-14.15
16 Apr 2015|USD/CZK|3M|-31.00
16 Apr 2015|USD/CZK|6M|-88.00
17 Apr 2015|EUR/CZK|3M|2.41
17 Apr 2015|EUR/CZK|6M|-16.03
17 Apr 2015|USD/CZK|3M|-31.00
17 Apr 2015|USD/CZK|6M|-85.06
20 Apr 2015|EUR/CZK|3M|2.57
20 Apr 2015|EUR/CZK|6M|-12.10
20 Apr 2015|USD/CZK|3M|-31.00
20 Apr 2015|USD/CZK|6M|-91.10
21 Apr 2015|EUR/CZK|3M|2.67
21 Apr 2015|EUR/CZK|6M|-11.45
21 Apr 2015|USD/CZK|3M|-30.95
21 Apr 2015|USD/CZK|6M|-88.35
22 Apr 2015|EUR/CZK|3M|1.29
22 Apr 2015|EUR/CZK|6M|-12.52
22 Apr 2015|USD/CZK|3M|-31.00
22 Apr 2015|USD/CZK|6M|-85.81
23 Apr 2015|EUR/CZK|3M|1.20
23 Apr 2015|EUR/CZK|6M|-15.51
23 Apr 2015|USD/CZK|3M|-31.00
23 Apr 2015|USD/CZK|6M|-85.04
24 Apr 2015|EUR/CZK|3M|0.28
24 Apr 2015|EUR/CZK|6M|-15.61
24 Apr 2015|USD/CZK|3M|-30.75
24 Apr 2015|USD/CZK|6M|-85.00
27 Apr 2015|EUR/CZK|3M|0.89
27 Apr 2015|EUR/CZK|6M|-14.53
27 Apr 2015|USD/CZK|3M|-30.89
27 Apr 2015|USD/CZK|6M|-85.00
28 Apr 2015|EUR/CZK|3M|2.87
28 Apr 2015|EUR/CZK|6M|-11.40
28 Apr 2015|USD/CZK|3M|-29.50
28 Apr 2015|USD/CZK|6M|-83.00
29 Apr 2015|EUR/CZK|3M|3.40
29 Apr 2015|EUR/CZK|6M|-9.91
29 Apr 2015|USD/CZK|3M|-28.25
29 Apr 2015|USD/CZK|6M|-82.75
30 Apr 2015|EUR/CZK|3M|1.76
30 Apr 2015|EUR/CZK|6M|-15.74
30 Apr 2015|USD/CZK|3M|-28.00
30 Apr 2015|USD/CZK|6M|-80.00
04 May 2015|EUR/CZK|3M|3.71
04 May 2015|EUR/CZK|6M|-14.27
04 May 2015|USD/CZK|3M|-28.00
04 May 2015|USD/CZK|6M|-80.00
05 May 2015|EUR/CZK|3M|4.41
05 May 2015|EUR/CZK|6M|-10.76
05 May 2015|USD/CZK|3M|-27.97
05 May 2015|USD/CZK|6M|-76.50
06 May 2015|EUR/CZK|3M|5.29
06 May 2015|EUR/CZK|6M|-5.98
06 May 2015|USD/CZK|3M|-27.19
06 May 2015|USD/CZK|6M|-80.20
07 May 2015|EUR/CZK|3M|5.20
07 May 2015|EUR/CZK|6M|-0.87
07 May 2015|USD/CZK|3M|-28.00
07 May 2015|USD/CZK|6M|-69.25
11 May 2015|EUR/CZK|3M|3.31
11 May 2015|EUR/CZK|6M|4.77
11 May 2015|USD/CZK|3M|-29.25
11 May 2015|USD/CZK|6M|-70.00
12 May 2015|EUR/CZK|3M|1.96
12 May 2015|EUR/CZK|6M|5.06
12 May 2015|USD/CZK|3M|-28.85
12 May 2015|USD/CZK|6M|-70.00
13 May 2015|EUR/CZK|3M|2.05
13 May 2015|EUR/CZK|6M|0.36
13 May 2015|USD/CZK|3M|-28.75
13 May 2015|USD/CZK|6M|-69.00
14 May 2015|EUR/CZK|3M|0.70
14 May 2015|EUR/CZK|6M|1.80
14 May 2015|USD/CZK|3M|-27.65
14 May 2015|USD/CZK|6M|-65.00
15 May 2015|EUR/CZK|3M|2.77
15 May 2015|EUR/CZK|6M|0.91
15 May 2015|USD/CZK|3M|-26.00
15 May 2015|USD/CZK|6M|-65.90
18 May 2015|EUR/CZK|3M|2.88
18 May 2015|EUR/CZK|6M|1.09
18 May 2015|USD/CZK|3M|-26.85
18 May 2015|USD/CZK|6M|-62.00
19 May 2015|EUR/CZK|3M|4.10
19 May 2015|EUR/CZK|6M|5.57
19 May 2015|USD/CZK|3M|-27.05
19 May 2015|USD/CZK|6M|-64.50
20 May 2015|EUR/CZK|3M|5.74
20 May 2015|EUR/CZK|6M|6.99
20 May 2015|USD/CZK|3M|-27.01
20 May 2015|USD/CZK|6M|-62.46
21 May 2015|EUR/CZK|3M|3.79
21 May 2015|EUR/CZK|6M|6.08
21 May 2015|USD/CZK|3M|-27.48
21 May 2015|USD/CZK|6M|-65.55
22 May 2015|EUR/CZK|3M|3.98
22 May 2015|EUR/CZK|6M|7.06
22 May 2015|USD/CZK|3M|-27.40
22 May 2015|USD/CZK|6M|-64.70
25 May 2015|EUR/CZK|3M|4.72
25 May 2015|EUR/CZK|6M|4.49
25 May 2015|USD/CZK|3M|-27.53
25 May 2015|USD/CZK|6M|-63.91
26 May 2015|EUR/CZK|3M|7.41
26 May 2015|EUR/CZK|6M|11.80
26 May 2015|USD/CZK|3M|-28.55
26 May 2015|USD/CZK|6M|-65.85
27 May 2015|EUR/CZK|3M|6.85
27 May 2015|EUR/CZK|6M|11.36
27 May 2015|USD/CZK|3M|-29.05
27 May 2015|USD/CZK|6M|-68.17
28 May 2015|EUR/CZK|3M|5.46
28 May 2015|EUR/CZK|6M|9.34
28 May 2015|USD/CZK|3M|-28.55
28 May 2015|USD/CZK|6M|-68.00
29 May 2015|EUR/CZK|3M|5.11
29 May 2015|EUR/CZK|6M|7.11
29 May 2015|USD/CZK|3M|-28.06
29 May 2015|USD/CZK|6M|-67.00
01 Jun 2015|EUR/CZK|3M|4.83
01 Jun 2015|EUR/CZK|6M|5.78
01 Jun 2015|USD/CZK|3M|-28.65
01 Jun 2015|USD/CZK|6M|-68.00
02 Jun 2015|EUR/CZK|3M|3.38
02 Jun 2015|EUR/CZK|6M|4.23
02 Jun 2015|USD/CZK|3M|-29.25
02 Jun 2015|USD/CZK|6M|-71.00
03 Jun 2015|EUR/CZK|3M|-2.05
03 Jun 2015|EUR/CZK|6M|-1.82
03 Jun 2015|USD/CZK|3M|-32.25
03 Jun 2015|USD/CZK|6M|-72.50
04 Jun 2015|EUR/CZK|3M|-5.06
04 Jun 2015|EUR/CZK|6M|-7.65
04 Jun 2015|USD/CZK|3M|-33.00
04 Jun 2015|USD/CZK|6M|-76.00
05 Jun 2015|EUR/CZK|3M|-5.09
05 Jun 2015|EUR/CZK|6M|-10.73
05 Jun 2015|USD/CZK|3M|-35.50
05 Jun 2015|USD/CZK|6M|-77.00
08 Jun 2015|EUR/CZK|3M|-5.66
08 Jun 2015|EUR/CZK|6M|-10.49
08 Jun 2015|USD/CZK|3M|-38.25
08 Jun 2015|USD/CZK|6M|-82.00
09 Jun 2015|EUR/CZK|3M|-9.11
09 Jun 2015|EUR/CZK|6M|-13.20
09 Jun 2015|USD/CZK|3M|-37.61
09 Jun 2015|USD/CZK|6M|-79.94
10 Jun 2015|EUR/CZK|3M|-2.30
10 Jun 2015|EUR/CZK|6M|-9.11
10 Jun 2015|USD/CZK|3M|-32.60
10 Jun 2015|USD/CZK|6M|-80.00
11 Jun 2015|EUR/CZK|3M|-2.69
11 Jun 2015|EUR/CZK|6M|-12.41
11 Jun 2015|USD/CZK|3M|-32.59
11 Jun 2015|USD/CZK|6M|-75.00
12 Jun 2015|EUR/CZK|3M|-0.27
12 Jun 2015|EUR/CZK|6M|-8.43
12 Jun 2015|USD/CZK|3M|-33.25
12 Jun 2015|USD/CZK|6M|-77.86
15 Jun 2015|EUR/CZK|3M|-0.34
15 Jun 2015|EUR/CZK|6M|-8.82
15 Jun 2015|USD/CZK|3M|-32.00
15 Jun 2015|USD/CZK|6M|-77.40
16 Jun 2015|EUR/CZK|3M|-1.23
16 Jun 2015|EUR/CZK|6M|-9.56
16 Jun 2015|USD/CZK|3M|-33.13
16 Jun 2015|USD/CZK|6M|-78.98
17 Jun 2015|EUR/CZK|3M|-3.97
17 Jun 2015|EUR/CZK|6M|-8.59
17 Jun 2015|USD/CZK|3M|-34.55
17 Jun 2015|USD/CZK|6M|-78.00
18 Jun 2015|EUR/CZK|3M|-4.55
18 Jun 2015|EUR/CZK|6M|-14.30
18 Jun 2015|USD/CZK|3M|-33.55
18 Jun 2015|USD/CZK|6M|-79.37
19 Jun 2015|EUR/CZK|3M|-3.99
19 Jun 2015|EUR/CZK|6M|-8.31
19 Jun 2015|USD/CZK|3M|-33.36
19 Jun 2015|USD/CZK|6M|-74.70
22 Jun 2015|EUR/CZK|3M|-5.11
22 Jun 2015|EUR/CZK|6M|-8.72
22 Jun 2015|USD/CZK|3M|-33.68
22 Jun 2015|USD/CZK|6M|-75.79
23 Jun 2015|EUR/CZK|3M|-4.96
23 Jun 2015|EUR/CZK|6M|-7.23
23 Jun 2015|USD/CZK|3M|-33.50
23 Jun 2015|USD/CZK|6M|-76.00
24 Jun 2015|EUR/CZK|3M|-7.14
24 Jun 2015|EUR/CZK|6M|-7.63
24 Jun 2015|USD/CZK|3M|-36.25
24 Jun 2015|USD/CZK|6M|-81.05
25 Jun 2015|EUR/CZK|3M|-5.30
25 Jun 2015|EUR/CZK|6M|-17.97
25 Jun 2015|USD/CZK|3M|-36.02
25 Jun 2015|USD/CZK|6M|-84.16
26 Jun 2015|EUR/CZK|3M|-6.26
26 Jun 2015|EUR/CZK|6M|-16.75
26 Jun 2015|USD/CZK|3M|-36.08
26 Jun 2015|USD/CZK|6M|-84.81
29 Jun 2015|EUR/CZK|3M|-2.22
29 Jun 2015|EUR/CZK|6M|-16.78
29 Jun 2015|USD/CZK|3M|-35.35
29 Jun 2015|USD/CZK|6M|-99.20
30 Jun 2015|EUR/CZK|3M|-4.76
30 Jun 2015|EUR/CZK|6M|-23.65
30 Jun 2015|USD/CZK|3M|-35.50
30 Jun 2015|USD/CZK|6M|-95.08
01 Jul 2015|EUR/CZK|3M|-4.70
01 Jul 2015|EUR/CZK|6M|-26.05
01 Jul 2015|USD/CZK|3M|-36.47
01 Jul 2015|USD/CZK|6M|-97.60
02 Jul 2015|EUR/CZK|3M|-4.41
02 Jul 2015|EUR/CZK|6M|-27.80
02 Jul 2015|USD/CZK|3M|-35.85
02 Jul 2015|USD/CZK|6M|-99.00
03 Jul 2015|EUR/CZK|3M|-4.50
03 Jul 2015|EUR/CZK|6M|-25.92
03 Jul 2015|USD/CZK|3M|-36.23
03 Jul 2015|USD/CZK|6M|-96.80
07 Jul 2015|EUR/CZK|3M|-3.54
07 Jul 2015|EUR/CZK|6M|-31.26
07 Jul 2015|USD/CZK|3M|-37.00
07 Jul 2015|USD/CZK|6M|-101.00
08 Jul 2015|EUR/CZK|3M|-8.34
08 Jul 2015|EUR/CZK|6M|-39.58
08 Jul 2015|USD/CZK|3M|-41.90
08 Jul 2015|USD/CZK|6M|-109.49
09 Jul 2015|EUR/CZK|3M|-12.18
09 Jul 2015|EUR/CZK|6M|-40.24
09 Jul 2015|USD/CZK|3M|-43.10
09 Jul 2015|USD/CZK|6M|-112.73
10 Jul 2015|EUR/CZK|3M|-14.70
10 Jul 2015|EUR/CZK|6M|-42.66
10 Jul 2015|USD/CZK|3M|-43.51
10 Jul 2015|USD/CZK|6M|-110.00
13 Jul 2015|EUR/CZK|3M|-11.35
13 Jul 2015|EUR/CZK|6M|-43.27
13 Jul 2015|USD/CZK|3M|-41.00
13 Jul 2015|USD/CZK|6M|-110.10
14 Jul 2015|EUR/CZK|3M|-10.27
14 Jul 2015|EUR/CZK|6M|-39.46
14 Jul 2015|USD/CZK|3M|-40.00
14 Jul 2015|USD/CZK|6M|-104.90
15 Jul 2015|EUR/CZK|3M|-10.32
15 Jul 2015|EUR/CZK|6M|-35.14
15 Jul 2015|USD/CZK|3M|-41.10
15 Jul 2015|USD/CZK|6M|-103.20
16 Jul 2015|EUR/CZK|3M|-6.70
16 Jul 2015|EUR/CZK|6M|-27.43
16 Jul 2015|USD/CZK|3M|-39.01
16 Jul 2015|USD/CZK|6M|-98.99
17 Jul 2015|EUR/CZK|3M|-4.63
17 Jul 2015|EUR/CZK|6M|-23.28
17 Jul 2015|USD/CZK|3M|-37.20
17 Jul 2015|USD/CZK|6M|-97.97
20 Jul 2015|EUR/CZK|3M|-4.65
20 Jul 2015|EUR/CZK|6M|-24.43
20 Jul 2015|USD/CZK|3M|-37.86
20 Jul 2015|USD/CZK|6M|-100.71
21 Jul 2015|EUR/CZK|3M|-5.45
21 Jul 2015|EUR/CZK|6M|-25.54
21 Jul 2015|USD/CZK|3M|-38.40
21 Jul 2015|USD/CZK|6M|-100.50
22 Jul 2015|EUR/CZK|3M|-7.19
22 Jul 2015|EUR/CZK|6M|-28.23
22 Jul 2015|USD/CZK|3M|-39.90
22 Jul 2015|USD/CZK|6M|-102.14
23 Jul 2015|EUR/CZK|3M|-7.08
23 Jul 2015|EUR/CZK|6M|-28.85
23 Jul 2015|USD/CZK|3M|-38.94
23 Jul 2015|USD/CZK|6M|-102.03
24 Jul 2015|EUR/CZK|3M|-6.80
24 Jul 2015|EUR/CZK|6M|-31.85
24 Jul 2015|USD/CZK|3M|-38.80
24 Jul 2015|USD/CZK|6M|-103.25
27 Jul 2015|EUR/CZK|3M|-8.20
27 Jul 2015|EUR/CZK|6M|-33.64
27 Jul 2015|USD/CZK|3M|-38.80
27 Jul 2015|USD/CZK|6M|-103.50
28 Jul 2015|EUR/CZK|3M|-9.36
28 Jul 2015|EUR/CZK|6M|-33.88
28 Jul 2015|USD/CZK|3M|-40.00
28 Jul 2015|USD/CZK|6M|-104.15
29 Jul 2015|EUR/CZK|3M|-22.35
29 Jul 2015|EUR/CZK|6M|-50.78
29 Jul 2015|USD/CZK|3M|-51.90
29 Jul 2015|USD/CZK|6M|-120.00
30 Jul 2015|EUR/CZK|3M|-10.78
30 Jul 2015|EUR/CZK|6M|-40.63
30 Jul 2015|USD/CZK|3M|-39.73
30 Jul 2015|USD/CZK|6M|-104.00
31 Jul 2015|EUR/CZK|3M|-9.73
31 Jul 2015|EUR/CZK|6M|-38.00
31 Jul 2015|USD/CZK|3M|-42.50
31 Jul 2015|USD/CZK|6M|-104.00
03 Aug 2015|EUR/CZK|3M|-7.24
03 Aug 2015|EUR/CZK|6M|-40.73
03 Aug 2015|USD/CZK|3M|-39.67
03 Aug 2015|USD/CZK|6M|-104.00
04 Aug 2015|EUR/CZK|3M|-10.19
04 Aug 2015|EUR/CZK|6M|-43.21
04 Aug 2015|USD/CZK|3M|-39.57
04 Aug 2015|USD/CZK|6M|-117.23
05 Aug 2015|EUR/CZK|3M|-10.49
05 Aug 2015|EUR/CZK|6M|-40.52
05 Aug 2015|USD/CZK|3M|-44.50
05 Aug 2015|USD/CZK|6M|-112.95
06 Aug 2015|EUR/CZK|3M|-17.65
06 Aug 2015|EUR/CZK|6M|-49.99
06 Aug 2015|USD/CZK|3M|-47.86
06 Aug 2015|USD/CZK|6M|-126.29
07 Aug 2015|EUR/CZK|3M|-15.79
07 Aug 2015|EUR/CZK|6M|-51.70
07 Aug 2015|USD/CZK|3M|-48.38
07 Aug 2015|USD/CZK|6M|-127.54
10 Aug 2015|EUR/CZK|3M|-14.76
10 Aug 2015|EUR/CZK|6M|-51.45
10 Aug 2015|USD/CZK|3M|-47.65
10 Aug 2015|USD/CZK|6M|-128.00
11 Aug 2015|EUR/CZK|3M|-13.49
11 Aug 2015|EUR/CZK|6M|-49.96
11 Aug 2015|USD/CZK|3M|-39.90
11 Aug 2015|USD/CZK|6M|-131.00
12 Aug 2015|EUR/CZK|3M|-9.43
12 Aug 2015|EUR/CZK|6M|-54.22
12 Aug 2015|USD/CZK|3M|-40.45
12 Aug 2015|USD/CZK|6M|-126.00
13 Aug 2015|EUR/CZK|3M|-2.74
13 Aug 2015|EUR/CZK|6M|-45.56
13 Aug 2015|USD/CZK|3M|-39.23
13 Aug 2015|USD/CZK|6M|-118.45
14 Aug 2015|EUR/CZK|3M|-9.02
14 Aug 2015|EUR/CZK|6M|-50.59
14 Aug 2015|USD/CZK|3M|-40.92
14 Aug 2015|USD/CZK|6M|-125.00
17 Aug 2015|EUR/CZK|3M|-11.37
17 Aug 2015|EUR/CZK|6M|-56.21
17 Aug 2015|USD/CZK|3M|-45.50
17 Aug 2015|USD/CZK|6M|-130.50
18 Aug 2015|EUR/CZK|3M|-20.08
18 Aug 2015|EUR/CZK|6M|-59.59
18 Aug 2015|USD/CZK|3M|-50.12
18 Aug 2015|USD/CZK|6M|-137.40
19 Aug 2015|EUR/CZK|3M|-30.90
19 Aug 2015|EUR/CZK|6M|-59.07
19 Aug 2015|USD/CZK|3M|-64.50
19 Aug 2015|USD/CZK|6M|-135.42
20 Aug 2015|EUR/CZK|3M|-30.74
20 Aug 2015|EUR/CZK|6M|-64.37
20 Aug 2015|USD/CZK|3M|-62.17
20 Aug 2015|USD/CZK|6M|-145.30
21 Aug 2015|EUR/CZK|3M|-40.95
21 Aug 2015|EUR/CZK|6M|-84.29
21 Aug 2015|USD/CZK|3M|-69.20
21 Aug 2015|USD/CZK|6M|-150.00
24 Aug 2015|EUR/CZK|3M|-47.31
24 Aug 2015|EUR/CZK|6M|-100.13
24 Aug 2015|USD/CZK|3M|-74.62
24 Aug 2015|USD/CZK|6M|-160.13
25 Aug 2015|EUR/CZK|3M|-47.71
25 Aug 2015|EUR/CZK|6M|-108.95
25 Aug 2015|USD/CZK|3M|-75.06
25 Aug 2015|USD/CZK|6M|-166.33
26 Aug 2015|EUR/CZK|3M|-27.01
26 Aug 2015|EUR/CZK|6M|-71.12
26 Aug 2015|USD/CZK|3M|-57.78
26 Aug 2015|USD/CZK|6M|-144.99
27 Aug 2015|EUR/CZK|3M|-18.17
27 Aug 2015|EUR/CZK|6M|-46.61
27 Aug 2015|USD/CZK|3M|-49.87
27 Aug 2015|USD/CZK|6M|-114.99
28 Aug 2015|EUR/CZK|3M|-17.15
28 Aug 2015|EUR/CZK|6M|-50.17
28 Aug 2015|USD/CZK|3M|-49.92
28 Aug 2015|USD/CZK|6M|-125.05
31 Aug 2015|EUR/CZK|3M|-15.71
31 Aug 2015|EUR/CZK|6M|-52.17
31 Aug 2015|USD/CZK|3M|-49.97
31 Aug 2015|USD/CZK|6M|-125.00
01 Sep 2015|EUR/CZK|3M|-17.17
01 Sep 2015|EUR/CZK|6M|-47.44
01 Sep 2015|USD/CZK|3M|-50.95
01 Sep 2015|USD/CZK|6M|-121.20
02 Sep 2015|EUR/CZK|3M|-25.43
02 Sep 2015|EUR/CZK|6M|-68.85
02 Sep 2015|USD/CZK|3M|-58.27
02 Sep 2015|USD/CZK|6M|-147.15
03 Sep 2015|EUR/CZK|3M|-53.15
03 Sep 2015|EUR/CZK|6M|-93.45
03 Sep 2015|USD/CZK|3M|-85.12
03 Sep 2015|USD/CZK|6M|-168.24
04 Sep 2015|EUR/CZK|3M|-81.38
04 Sep 2015|EUR/CZK|6M|-143.84
04 Sep 2015|USD/CZK|3M|-109.40
04 Sep 2015|USD/CZK|6M|-215.00
07 Sep 2015|EUR/CZK|3M|-115.11
07 Sep 2015|EUR/CZK|6M|-225.92
07 Sep 2015|USD/CZK|3M|-161.50
07 Sep 2015|USD/CZK|6M|-307.08
08 Sep 2015|EUR/CZK|3M|-113.32
08 Sep 2015|EUR/CZK|6M|-214.31
08 Sep 2015|USD/CZK|3M|-125.00
08 Sep 2015|USD/CZK|6M|-251.89
09 Sep 2015|EUR/CZK|3M|-114.96
09 Sep 2015|EUR/CZK|6M|-204.93
09 Sep 2015|USD/CZK|3M|-100.54
09 Sep 2015|USD/CZK|6M|-224.90
10 Sep 2015|EUR/CZK|3M|-98.02
10 Sep 2015|EUR/CZK|6M|-204.93
10 Sep 2015|USD/CZK|3M|-120.00
10 Sep 2015|USD/CZK|6M|-230.07
11 Sep 2015|EUR/CZK|3M|-76.68
11 Sep 2015|EUR/CZK|6M|-204.93
11 Sep 2015|USD/CZK|3M|-105.00
11 Sep 2015|USD/CZK|6M|-221.00
14 Sep 2015|EUR/CZK|3M|-70.36
14 Sep 2015|EUR/CZK|6M|-159.14
14 Sep 2015|USD/CZK|3M|-90.25
14 Sep 2015|USD/CZK|6M|-220.00
15 Sep 2015|EUR/CZK|3M|-63.75
15 Sep 2015|EUR/CZK|6M|-168.85
15 Sep 2015|USD/CZK|3M|-95.00
15 Sep 2015|USD/CZK|6M|-233.50
16 Sep 2015|EUR/CZK|3M|-64.34
16 Sep 2015|EUR/CZK|6M|-141.50
16 Sep 2015|USD/CZK|3M|-96.41
16 Sep 2015|USD/CZK|6M|-231.35
17 Sep 2015|EUR/CZK|3M|-48.54
17 Sep 2015|EUR/CZK|6M|-144.50
17 Sep 2015|USD/CZK|3M|-80.98
17 Sep 2015|USD/CZK|6M|-217.44
18 Sep 2015|EUR/CZK|3M|-35.03
18 Sep 2015|EUR/CZK|6M|-126.16
18 Sep 2015|USD/CZK|3M|-69.47
18 Sep 2015|USD/CZK|6M|-184.90
21 Sep 2015|EUR/CZK|3M|-40.30
21 Sep 2015|EUR/CZK|6M|-102.55
21 Sep 2015|USD/CZK|3M|-73.64
21 Sep 2015|USD/CZK|6M|-179.00
22 Sep 2015|EUR/CZK|3M|-57.77
22 Sep 2015|EUR/CZK|6M|-105.79
22 Sep 2015|USD/CZK|3M|-90.59
22 Sep 2015|USD/CZK|6M|-189.48
23 Sep 2015|EUR/CZK|3M|-40.52
23 Sep 2015|EUR/CZK|6M|-102.39
23 Sep 2015|USD/CZK|3M|-74.98
23 Sep 2015|USD/CZK|6M|-180.00
24 Sep 2015|EUR/CZK|3M|-38.67
24 Sep 2015|EUR/CZK|6M|-105.38
24 Sep 2015|USD/CZK|3M|-71.60
24 Sep 2015|USD/CZK|6M|-179.99
25 Sep 2015|EUR/CZK|3M|-28.70
25 Sep 2015|EUR/CZK|6M|-82.30
25 Sep 2015|USD/CZK|3M|-63.17
25 Sep 2015|USD/CZK|6M|-161.19
29 Sep 2015|EUR/CZK|3M|-41.03
29 Sep 2015|EUR/CZK|6M|-96.44
29 Sep 2015|USD/CZK|3M|-93.10
29 Sep 2015|USD/CZK|6M|-168.50
30 Sep 2015|EUR/CZK|3M|-56.50
30 Sep 2015|EUR/CZK|6M|-94.13
30 Sep 2015|USD/CZK|3M|-90.00
30 Sep 2015|USD/CZK|6M|-170.00
01 Oct 2015|EUR/CZK|3M|-48.54
01 Oct 2015|EUR/CZK|6M|-91.77
01 Oct 2015|USD/CZK|3M|-87.88
01 Oct 2015|USD/CZK|6M|-170.24
02 Oct 2015|EUR/CZK|3M|-41.70
02 Oct 2015|EUR/CZK|6M|-89.35
02 Oct 2015|USD/CZK|3M|-78.00
02 Oct 2015|USD/CZK|6M|-169.96
05 Oct 2015|EUR/CZK|3M|-40.12
05 Oct 2015|EUR/CZK|6M|-97.30
05 Oct 2015|USD/CZK|3M|-78.34
05 Oct 2015|USD/CZK|6M|-165.16
06 Oct 2015|EUR/CZK|3M|-37.18
06 Oct 2015|EUR/CZK|6M|-80.50
06 Oct 2015|USD/CZK|3M|-73.60
06 Oct 2015|USD/CZK|6M|-165.50
07 Oct 2015|EUR/CZK|3M|-41.10
07 Oct 2015|EUR/CZK|6M|-80.19
07 Oct 2015|USD/CZK|3M|-69.43
07 Oct 2015|USD/CZK|6M|-155.00
08 Oct 2015|EUR/CZK|3M|-35.91
08 Oct 2015|EUR/CZK|6M|-72.55
08 Oct 2015|USD/CZK|3M|-70.02
08 Oct 2015|USD/CZK|6M|-148.94
09 Oct 2015|EUR/CZK|3M|-36.45
09 Oct 2015|EUR/CZK|6M|-69.75
09 Oct 2015|USD/CZK|3M|-67.68
09 Oct 2015|USD/CZK|6M|-139.90
12 Oct 2015|EUR/CZK|3M|-34.20
12 Oct 2015|EUR/CZK|6M|-66.25
12 Oct 2015|USD/CZK|3M|-67.81
12 Oct 2015|USD/CZK|6M|-138.54
13 Oct 2015|EUR/CZK|3M|-33.70
13 Oct 2015|EUR/CZK|6M|-66.03
13 Oct 2015|USD/CZK|3M|-66.87
13 Oct 2015|USD/CZK|6M|-137.95
14 Oct 2015|EUR/CZK|3M|-26.54
14 Oct 2015|EUR/CZK|6M|-60.69
14 Oct 2015|USD/CZK|3M|-60.25
14 Oct 2015|USD/CZK|6M|-134.00
15 Oct 2015|EUR/CZK|3M|-26.74
15 Oct 2015|EUR/CZK|6M|-63.56
15 Oct 2015|USD/CZK|3M|-59.20
15 Oct 2015|USD/CZK|6M|-133.00
16 Oct 2015|EUR/CZK|3M|-26.98
16 Oct 2015|EUR/CZK|6M|-47.40
16 Oct 2015|USD/CZK|3M|-58.28
16 Oct 2015|USD/CZK|6M|-119.98
19 Oct 2015|EUR/CZK|3M|-23.54
19 Oct 2015|EUR/CZK|6M|-45.21
19 Oct 2015|USD/CZK|3M|-58.00
19 Oct 2015|USD/CZK|6M|-120.00
20 Oct 2015|EUR/CZK|3M|-24.86
20 Oct 2015|EUR/CZK|6M|-45.40
20 Oct 2015|USD/CZK|3M|-59.18
20 Oct 2015|USD/CZK|6M|-120.00
21 Oct 2015|EUR/CZK|3M|-25.30
21 Oct 2015|EUR/CZK|6M|-43.78
21 Oct 2015|USD/CZK|3M|-60.86
21 Oct 2015|USD/CZK|6M|-119.99
22 Oct 2015|EUR/CZK|3M|-29.21
22 Oct 2015|EUR/CZK|6M|-60.63
22 Oct 2015|USD/CZK|3M|-64.19
22 Oct 2015|USD/CZK|6M|-134.40
23 Oct 2015|EUR/CZK|3M|-37.12
23 Oct 2015|EUR/CZK|6M|-78.97
23 Oct 2015|USD/CZK|3M|-73.10
23 Oct 2015|USD/CZK|6M|-160.00
26 Oct 2015|EUR/CZK|3M|-41.88
26 Oct 2015|EUR/CZK|6M|-96.48
26 Oct 2015|USD/CZK|3M|-80.82
26 Oct 2015|USD/CZK|6M|-178.54
27 Oct 2015|EUR/CZK|3M|-46.33
27 Oct 2015|EUR/CZK|6M|-96.77
27 Oct 2015|USD/CZK|3M|-82.22
27 Oct 2015|USD/CZK|6M|-180.00
29 Oct 2015|EUR/CZK|3M|-41.91
29 Oct 2015|EUR/CZK|6M|-88.32
29 Oct 2015|USD/CZK|3M|-84.13
29 Oct 2015|USD/CZK|6M|-181.50
30 Oct 2015|EUR/CZK|3M|-42.88
30 Oct 2015|EUR/CZK|6M|-84.87
30 Oct 2015|USD/CZK|3M|-81.88
30 Oct 2015|USD/CZK|6M|-180.40
02 Nov 2015|EUR/CZK|3M|-35.94
02 Nov 2015|EUR/CZK|6M|-86.34
02 Nov 2015|USD/CZK|3M|-75.90
02 Nov 2015|USD/CZK|6M|-174.00
03 Nov 2015|EUR/CZK|3M|-33.71
03 Nov 2015|EUR/CZK|6M|-72.82
03 Nov 2015|USD/CZK|3M|-68.34
03 Nov 2015|USD/CZK|6M|-162.53
04 Nov 2015|EUR/CZK|3M|-19.43
04 Nov 2015|EUR/CZK|6M|-47.12
04 Nov 2015|USD/CZK|3M|-62.35
04 Nov 2015|USD/CZK|6M|-145.30
05 Nov 2015|EUR/CZK|3M|-19.53
05 Nov 2015|EUR/CZK|6M|-48.20
05 Nov 2015|USD/CZK|3M|-66.43
05 Nov 2015|USD/CZK|6M|-149.82
06 Nov 2015|EUR/CZK|3M|-25.56
06 Nov 2015|EUR/CZK|6M|-53.86
06 Nov 2015|USD/CZK|3M|-70.68
06 Nov 2015|USD/CZK|6M|-155.00
09 Nov 2015|EUR/CZK|3M|-27.20
09 Nov 2015|EUR/CZK|6M|-63.91
09 Nov 2015|USD/CZK|3M|-71.06
09 Nov 2015|USD/CZK|6M|-170.18
10 Nov 2015|EUR/CZK|3M|-31.15
10 Nov 2015|EUR/CZK|6M|-61.43
10 Nov 2015|USD/CZK|3M|-84.48
10 Nov 2015|USD/CZK|6M|-179.89
11 Nov 2015|EUR/CZK|3M|-31.26
11 Nov 2015|EUR/CZK|6M|-62.19
11 Nov 2015|USD/CZK|3M|-85.17
11 Nov 2015|USD/CZK|6M|-176.53
12 Nov 2015|EUR/CZK|3M|-36.73
12 Nov 2015|EUR/CZK|6M|-67.53
12 Nov 2015|USD/CZK|3M|-89.70
12 Nov 2015|USD/CZK|6M|-185.02
13 Nov 2015|EUR/CZK|3M|-41.65
13 Nov 2015|EUR/CZK|6M|-88.72
13 Nov 2015|USD/CZK|3M|-92.91
13 Nov 2015|USD/CZK|6M|-203.43
16 Nov 2015|EUR/CZK|3M|-42.35
16 Nov 2015|EUR/CZK|6M|-96.60
16 Nov 2015|USD/CZK|3M|-94.36
16 Nov 2015|USD/CZK|6M|-205.01
18 Nov 2015|EUR/CZK|3M|-38.98
18 Nov 2015|EUR/CZK|6M|-101.62
18 Nov 2015|USD/CZK|3M|-94.33
18 Nov 2015|USD/CZK|6M|-220.32
19 Nov 2015|EUR/CZK|3M|-42.43
19 Nov 2015|EUR/CZK|6M|-103.06
19 Nov 2015|USD/CZK|3M|-99.48
19 Nov 2015|USD/CZK|6M|-220.00
20 Nov 2015|EUR/CZK|3M|-42.58
20 Nov 2015|EUR/CZK|6M|-101.36
20 Nov 2015|USD/CZK|3M|-99.57
20 Nov 2015|USD/CZK|6M|-219.61
23 Nov 2015|EUR/CZK|3M|-37.39
23 Nov 2015|EUR/CZK|6M|-92.13
23 Nov 2015|USD/CZK|3M|-100.84
23 Nov 2015|USD/CZK|6M|-220.10
24 Nov 2015|EUR/CZK|3M|-38.50
24 Nov 2015|EUR/CZK|6M|-88.73
24 Nov 2015|USD/CZK|3M|-104.49
24 Nov 2015|USD/CZK|6M|-226.20
25 Nov 2015|EUR/CZK|3M|-42.17
25 Nov 2015|EUR/CZK|6M|-96.91
25 Nov 2015|USD/CZK|3M|-106.20
25 Nov 2015|USD/CZK|6M|-226.60
26 Nov 2015|EUR/CZK|3M|-40.36
26 Nov 2015|EUR/CZK|6M|-93.26
26 Nov 2015|USD/CZK|3M|-103.76
26 Nov 2015|USD/CZK|6M|-225.09
27 Nov 2015|EUR/CZK|3M|-46.97
27 Nov 2015|EUR/CZK|6M|-114.63
27 Nov 2015|USD/CZK|3M|-111.47
27 Nov 2015|USD/CZK|6M|-245.72
30 Nov 2015|EUR/CZK|3M|-45.56
30 Nov 2015|EUR/CZK|6M|-106.46
30 Nov 2015|USD/CZK|3M|-113.09
30 Nov 2015|USD/CZK|6M|-244.20
01 Dec 2015|EUR/CZK|3M|-59.56
01 Dec 2015|EUR/CZK|6M|-120.51
01 Dec 2015|USD/CZK|3M|-123.00
01 Dec 2015|USD/CZK|6M|-256.89
02 Dec 2015|EUR/CZK|3M|-65.23
02 Dec 2015|EUR/CZK|6M|-119.61
02 Dec 2015|USD/CZK|3M|-130.51
02 Dec 2015|USD/CZK|6M|-261.24
03 Dec 2015|EUR/CZK|3M|-66.20
03 Dec 2015|EUR/CZK|6M|-123.30
03 Dec 2015|USD/CZK|3M|-133.04
03 Dec 2015|USD/CZK|6M|-265.97
04 Dec 2015|EUR/CZK|3M|-68.75
04 Dec 2015|EUR/CZK|6M|-126.63
04 Dec 2015|USD/CZK|3M|-120.16
04 Dec 2015|USD/CZK|6M|-240.94
07 Dec 2015|EUR/CZK|3M|-65.67
07 Dec 2015|EUR/CZK|6M|-117.81
07 Dec 2015|USD/CZK|3M|-119.90
07 Dec 2015|USD/CZK|6M|-233.43
08 Dec 2015|EUR/CZK|3M|-80.87
08 Dec 2015|EUR/CZK|6M|-126.25
08 Dec 2015|USD/CZK|3M|-130.35
08 Dec 2015|USD/CZK|6M|-242.26
09 Dec 2015|EUR/CZK|3M|-96.78
09 Dec 2015|EUR/CZK|6M|-161.45
09 Dec 2015|USD/CZK|3M|-149.00
09 Dec 2015|USD/CZK|6M|-277.65
10 Dec 2015|EUR/CZK|3M|-104.14
10 Dec 2015|EUR/CZK|6M|-164.37
10 Dec 2015|USD/CZK|3M|-152.60
10 Dec 2015|USD/CZK|6M|-267.20
11 Dec 2015|EUR/CZK|3M|-100.54
11 Dec 2015|EUR/CZK|6M|-163.41
11 Dec 2015|USD/CZK|3M|-157.10
11 Dec 2015|USD/CZK|6M|-280.52
14 Dec 2015|EUR/CZK|3M|-79.46
14 Dec 2015|EUR/CZK|6M|-150.09
14 Dec 2015|USD/CZK|3M|-134.92
14 Dec 2015|USD/CZK|6M|-265.12
15 Dec 2015|EUR/CZK|3M|-92.87
15 Dec 2015|EUR/CZK|6M|-163.50
15 Dec 2015|USD/CZK|3M|-162.90
15 Dec 2015|USD/CZK|6M|-281.15
16 Dec 2015|EUR/CZK|3M|-104.30
16 Dec 2015|EUR/CZK|6M|-159.73
16 Dec 2015|USD/CZK|3M|-157.90
16 Dec 2015|USD/CZK|6M|-284.05
17 Dec 2015|EUR/CZK|3M|-107.50
17 Dec 2015|EUR/CZK|6M|-174.50
17 Dec 2015|USD/CZK|3M|-186.40
17 Dec 2015|USD/CZK|6M|-300.00
18 Dec 2015|EUR/CZK|3M|-113.98
18 Dec 2015|EUR/CZK|6M|-170.00
18 Dec 2015|USD/CZK|3M|-149.20
18 Dec 2015|USD/CZK|6M|-285.10
21 Dec 2015|EUR/CZK|3M|-113.98
21 Dec 2015|EUR/CZK|6M|-142.98
21 Dec 2015|USD/CZK|3M|-140.00
21 Dec 2015|USD/CZK|6M|-265.00
22 Dec 2015|EUR/CZK|3M|-89.12
22 Dec 2015|EUR/CZK|6M|-148.17
22 Dec 2015|USD/CZK|3M|-138.00
22 Dec 2015|USD/CZK|6M|-268.89
23 Dec 2015|EUR/CZK|3M|-72.36
23 Dec 2015|EUR/CZK|6M|-136.36
23 Dec 2015|USD/CZK|3M|-129.86
23 Dec 2015|USD/CZK|6M|-258.94
28 Dec 2015|EUR/CZK|3M|-54.45
28 Dec 2015|EUR/CZK|6M|-100.53
28 Dec 2015|USD/CZK|3M|-108.80
28 Dec 2015|USD/CZK|6M|-219.78
29 Dec 2015|EUR/CZK|3M|-54.35
29 Dec 2015|EUR/CZK|6M|-108.44
29 Dec 2015|USD/CZK|3M|-113.30
29 Dec 2015|USD/CZK|6M|-229.60
30 Dec 2015|EUR/CZK|3M|-10.10
30 Dec 2015|EUR/CZK|6M|-82.06
30 Dec 2015|USD/CZK|3M|-70.84
30 Dec 2015|USD/CZK|6M|-205.90
31 Dec 2015|EUR/CZK|3M|-10.44
31 Dec 2015|EUR/CZK|6M|-64.37
31 Dec 2015|USD/CZK|3M|-69.20
31 Dec 2015|USD/CZK|6M|-193.07
04 Jan 2016|EUR/CZK|3M|-9.60
04 Jan 2016|EUR/CZK|6M|-67.08
04 Jan 2016|USD/CZK|3M|-74.92
04 Jan 2016|USD/CZK|6M|-193.70
05 Jan 2016|EUR/CZK|3M|-28.03
05 Jan 2016|EUR/CZK|6M|-81.29
05 Jan 2016|USD/CZK|3M|-86.23
05 Jan 2016|USD/CZK|6M|-211.64
06 Jan 2016|EUR/CZK|3M|-20.27
06 Jan 2016|EUR/CZK|6M|-68.62
06 Jan 2016|USD/CZK|3M|-73.15
06 Jan 2016|USD/CZK|6M|-193.35
07 Jan 2016|EUR/CZK|3M|-1.49
07 Jan 2016|EUR/CZK|6M|-36.69
07 Jan 2016|USD/CZK|3M|-62.15
07 Jan 2016|USD/CZK|6M|-175.43
08 Jan 2016|EUR/CZK|3M|-2.67
08 Jan 2016|EUR/CZK|6M|-37.34
08 Jan 2016|USD/CZK|3M|-62.74
08 Jan 2016|USD/CZK|6M|-164.50
11 Jan 2016|EUR/CZK|3M|-2.83
11 Jan 2016|EUR/CZK|6M|-37.05
11 Jan 2016|USD/CZK|3M|-62.52
11 Jan 2016|USD/CZK|6M|-174.15
12 Jan 2016|EUR/CZK|3M|-3.57
12 Jan 2016|EUR/CZK|6M|-38.43
12 Jan 2016|USD/CZK|3M|-61.51
12 Jan 2016|USD/CZK|6M|-171.30
13 Jan 2016|EUR/CZK|3M|0.14
13 Jan 2016|EUR/CZK|6M|-23.90
13 Jan 2016|USD/CZK|3M|-60.20
13 Jan 2016|USD/CZK|6M|-159.82
14 Jan 2016|EUR/CZK|3M|2.68
14 Jan 2016|EUR/CZK|6M|-28.28
14 Jan 2016|USD/CZK|3M|-58.50
14 Jan 2016|USD/CZK|6M|-164.30
15 Jan 2016|EUR/CZK|3M|2.98
15 Jan 2016|EUR/CZK|6M|-30.25
15 Jan 2016|USD/CZK|3M|-60.91
15 Jan 2016|USD/CZK|6M|-157.32
18 Jan 2016|EUR/CZK|3M|3.34
18 Jan 2016|EUR/CZK|6M|-22.01
18 Jan 2016|USD/CZK|3M|-59.12
18 Jan 2016|USD/CZK|6M|-158.72
19 Jan 2016|EUR/CZK|3M|3.71
19 Jan 2016|EUR/CZK|6M|-22.52
19 Jan 2016|USD/CZK|3M|-59.33
19 Jan 2016|USD/CZK|6M|-158.50
20 Jan 2016|EUR/CZK|3M|1.80
20 Jan 2016|EUR/CZK|6M|-21.42
20 Jan 2016|USD/CZK|3M|-59.84
20 Jan 2016|USD/CZK|6M|-155.46
21 Jan 2016|EUR/CZK|3M|2.64
21 Jan 2016|EUR/CZK|6M|-9.48
21 Jan 2016|USD/CZK|3M|-57.41
21 Jan 2016|USD/CZK|6M|-148.90
22 Jan 2016|EUR/CZK|3M|9.02
22 Jan 2016|EUR/CZK|6M|-7.93
22 Jan 2016|USD/CZK|3M|-53.90
22 Jan 2016|USD/CZK|6M|-143.40
25 Jan 2016|EUR/CZK|3M|8.78
25 Jan 2016|EUR/CZK|6M|-2.00
25 Jan 2016|USD/CZK|3M|-55.50
25 Jan 2016|USD/CZK|6M|-140.67
26 Jan 2016|EUR/CZK|3M|12.26
26 Jan 2016|EUR/CZK|6M|1.67
26 Jan 2016|USD/CZK|3M|-54.23
26 Jan 2016|USD/CZK|6M|-141.60
27 Jan 2016|EUR/CZK|3M|3.78
27 Jan 2016|EUR/CZK|6M|1.19
27 Jan 2016|USD/CZK|3M|-59.55
27 Jan 2016|USD/CZK|6M|-141.04
28 Jan 2016|EUR/CZK|3M|3.12
28 Jan 2016|EUR/CZK|6M|-5.47
28 Jan 2016|USD/CZK|3M|-59.71
28 Jan 2016|USD/CZK|6M|-145.36
29 Jan 2016|EUR/CZK|3M|-2.23
29 Jan 2016|EUR/CZK|6M|-11.96
29 Jan 2016|USD/CZK|3M|-61.70
29 Jan 2016|USD/CZK|6M|-147.20
01 Feb 2016|EUR/CZK|3M|1.09
01 Feb 2016|EUR/CZK|6M|-19.49
01 Feb 2016|USD/CZK|3M|-61.08
01 Feb 2016|USD/CZK|6M|-150.30
02 Feb 2016|EUR/CZK|3M|1.08
02 Feb 2016|EUR/CZK|6M|-20.47
02 Feb 2016|USD/CZK|3M|-60.19
02 Feb 2016|USD/CZK|6M|-153.70
03 Feb 2016|EUR/CZK|3M|4.94
03 Feb 2016|EUR/CZK|6M|-11.44
03 Feb 2016|USD/CZK|3M|-56.74
03 Feb 2016|USD/CZK|6M|-149.50
04 Feb 2016|EUR/CZK|3M|3.46
04 Feb 2016|EUR/CZK|6M|-12.38
04 Feb 2016|USD/CZK|3M|-57.00
04 Feb 2016|USD/CZK|6M|-143.44
05 Feb 2016|EUR/CZK|3M|0.55
05 Feb 2016|EUR/CZK|6M|-16.20
05 Feb 2016|USD/CZK|3M|-59.55
05 Feb 2016|USD/CZK|6M|-144.64
08 Feb 2016|EUR/CZK|3M|-9.62
08 Feb 2016|EUR/CZK|6M|-34.81
08 Feb 2016|USD/CZK|3M|-68.15
08 Feb 2016|USD/CZK|6M|-166.31
09 Feb 2016|EUR/CZK|3M|-6.77
09 Feb 2016|EUR/CZK|6M|-34.61
09 Feb 2016|USD/CZK|3M|-66.93
09 Feb 2016|USD/CZK|6M|-171.50
10 Feb 2016|EUR/CZK|3M|-6.99
10 Feb 2016|EUR/CZK|6M|-36.10
10 Feb 2016|USD/CZK|3M|-68.74
10 Feb 2016|USD/CZK|6M|-170.30
11 Feb 2016|EUR/CZK|3M|-1.64
11 Feb 2016|EUR/CZK|6M|-36.55
11 Feb 2016|USD/CZK|3M|-66.51
11 Feb 2016|USD/CZK|6M|-169.50
12 Feb 2016|EUR/CZK|3M|-1.42
12 Feb 2016|EUR/CZK|6M|-33.35
12 Feb 2016|USD/CZK|3M|-63.83
12 Feb 2016|USD/CZK|6M|-165.30
15 Feb 2016|EUR/CZK|3M|-4.82
15 Feb 2016|EUR/CZK|6M|-30.65
15 Feb 2016|USD/CZK|3M|-65.40
15 Feb 2016|USD/CZK|6M|-162.00
16 Feb 2016|EUR/CZK|3M|-4.21
16 Feb 2016|EUR/CZK|6M|-26.59
16 Feb 2016|USD/CZK|3M|-66.43
16 Feb 2016|USD/CZK|6M|-164.90
17 Feb 2016|EUR/CZK|3M|-1.03
17 Feb 2016|EUR/CZK|6M|-21.40
17 Feb 2016|USD/CZK|3M|-63.38
17 Feb 2016|USD/CZK|6M|-162.40
18 Feb 2016|EUR/CZK|3M|2.36
18 Feb 2016|EUR/CZK|6M|-13.36
18 Feb 2016|USD/CZK|3M|-62.50
18 Feb 2016|USD/CZK|6M|-151.80
19 Feb 2016|EUR/CZK|3M|2.00
19 Feb 2016|EUR/CZK|6M|-12.39
19 Feb 2016|USD/CZK|3M|-61.13
19 Feb 2016|USD/CZK|6M|-152.10
22 Feb 2016|EUR/CZK|3M|3.23
22 Feb 2016|EUR/CZK|6M|-11.98
22 Feb 2016|USD/CZK|3M|-53.08
22 Feb 2016|USD/CZK|6M|-150.18
23 Feb 2016|EUR/CZK|3M|4.29
23 Feb 2016|EUR/CZK|6M|-11.92
23 Feb 2016|USD/CZK|3M|-62.23
23 Feb 2016|USD/CZK|6M|-150.04
24 Feb 2016|EUR/CZK|3M|3.81
24 Feb 2016|EUR/CZK|6M|-2.34
24 Feb 2016|USD/CZK|3M|-62.95
24 Feb 2016|USD/CZK|6M|-147.29
25 Feb 2016|EUR/CZK|3M|2.19
25 Feb 2016|EUR/CZK|6M|-2.49
25 Feb 2016|USD/CZK|3M|-65.09
25 Feb 2016|USD/CZK|6M|-148.26
26 Feb 2016|EUR/CZK|3M|3.72
26 Feb 2016|EUR/CZK|6M|0.37
26 Feb 2016|USD/CZK|3M|-63.91
26 Feb 2016|USD/CZK|6M|-147.60
29 Feb 2016|EUR/CZK|3M|4.29
29 Feb 2016|EUR/CZK|6M|11.02
29 Feb 2016|USD/CZK|3M|-66.79
29 Feb 2016|USD/CZK|6M|-148.30
01 Mar 2016|EUR/CZK|3M|3.69
01 Mar 2016|EUR/CZK|6M|4.83
01 Mar 2016|USD/CZK|3M|-69.90
01 Mar 2016|USD/CZK|6M|-159.00
02 Mar 2016|EUR/CZK|3M|-0.40
02 Mar 2016|EUR/CZK|6M|-8.72
02 Mar 2016|USD/CZK|3M|-75.15
02 Mar 2016|USD/CZK|6M|-167.39
03 Mar 2016|EUR/CZK|3M|-7.39
03 Mar 2016|EUR/CZK|6M|-17.51
03 Mar 2016|USD/CZK|3M|-80.22
03 Mar 2016|USD/CZK|6M|-175.70
04 Mar 2016|EUR/CZK|3M|-11.62
04 Mar 2016|EUR/CZK|6M|-26.63
04 Mar 2016|USD/CZK|3M|-84.25
04 Mar 2016|USD/CZK|6M|-181.00
07 Mar 2016|EUR/CZK|3M|-7.38
07 Mar 2016|EUR/CZK|6M|-16.91
07 Mar 2016|USD/CZK|3M|-78.80
07 Mar 2016|USD/CZK|6M|-177.20
08 Mar 2016|EUR/CZK|3M|-8.27
08 Mar 2016|EUR/CZK|6M|-15.30
08 Mar 2016|USD/CZK|3M|-78.50
08 Mar 2016|USD/CZK|6M|-169.98
09 Mar 2016|EUR/CZK|3M|-0.76
09 Mar 2016|EUR/CZK|6M|-9.50
09 Mar 2016|USD/CZK|3M|-71.45
09 Mar 2016|USD/CZK|6M|-165.03
10 Mar 2016|EUR/CZK|3M|3.27
10 Mar 2016|EUR/CZK|6M|-9.54
10 Mar 2016|USD/CZK|3M|-70.31
10 Mar 2016|USD/CZK|6M|-164.90
11 Mar 2016|EUR/CZK|3M|8.98
11 Mar 2016|EUR/CZK|6M|-5.22
11 Mar 2016|USD/CZK|3M|-60.12
11 Mar 2016|USD/CZK|6M|-152.91
14 Mar 2016|EUR/CZK|3M|8.64
14 Mar 2016|EUR/CZK|6M|-2.32
14 Mar 2016|USD/CZK|3M|-59.50
14 Mar 2016|USD/CZK|6M|-150.60
15 Mar 2016|EUR/CZK|3M|12.60
15 Mar 2016|EUR/CZK|6M|-1.98
15 Mar 2016|USD/CZK|3M|-58.79
15 Mar 2016|USD/CZK|6M|-155.50
16 Mar 2016|EUR/CZK|3M|12.64
16 Mar 2016|EUR/CZK|6M|1.99
16 Mar 2016|USD/CZK|3M|-58.64
16 Mar 2016|USD/CZK|6M|-148.38
17 Mar 2016|EUR/CZK|3M|9.22
17 Mar 2016|EUR/CZK|6M|2.58
17 Mar 2016|USD/CZK|3M|-55.25
17 Mar 2016|USD/CZK|6M|-133.40
18 Mar 2016|EUR/CZK|3M|11.02
18 Mar 2016|EUR/CZK|6M|11.26
18 Mar 2016|USD/CZK|3M|-54.59
18 Mar 2016|USD/CZK|6M|-136.18
21 Mar 2016|EUR/CZK|3M|13.87
21 Mar 2016|EUR/CZK|6M|6.75
21 Mar 2016|USD/CZK|3M|-53.02
21 Mar 2016|USD/CZK|6M|-136.90
22 Mar 2016|EUR/CZK|3M|15.34
22 Mar 2016|EUR/CZK|6M|14.44
22 Mar 2016|USD/CZK|3M|-53.38
22 Mar 2016|USD/CZK|6M|-134.90
23 Mar 2016|EUR/CZK|3M|16.88
23 Mar 2016|EUR/CZK|6M|9.65
23 Mar 2016|USD/CZK|3M|-54.35
23 Mar 2016|USD/CZK|6M|-137.21
24 Mar 2016|EUR/CZK|3M|11.67
24 Mar 2016|EUR/CZK|6M|7.85
24 Mar 2016|USD/CZK|3M|-56.07
24 Mar 2016|USD/CZK|6M|-136.52
29 Mar 2016|EUR/CZK|3M|12.62
29 Mar 2016|EUR/CZK|6M|10.14
29 Mar 2016|USD/CZK|3M|-56.75
29 Mar 2016|USD/CZK|6M|-135.00
30 Mar 2016|EUR/CZK|3M|8.98
30 Mar 2016|EUR/CZK|6M|19.38
30 Mar 2016|USD/CZK|3M|-45.95
30 Mar 2016|USD/CZK|6M|-140.00
31 Mar 2016|EUR/CZK|3M|13.67
31 Mar 2016|EUR/CZK|6M|4.03
31 Mar 2016|USD/CZK|3M|-56.74
31 Mar 2016|USD/CZK|6M|-140.18
01 Apr 2016|EUR/CZK|3M|9.25
01 Apr 2016|EUR/CZK|6M|3.01
01 Apr 2016|USD/CZK|3M|-60.13
01 Apr 2016|USD/CZK|6M|-137.97
04 Apr 2016|EUR/CZK|3M|6.88
04 Apr 2016|EUR/CZK|6M|0.87
04 Apr 2016|USD/CZK|3M|-61.70
04 Apr 2016|USD/CZK|6M|-140.00
05 Apr 2016|EUR/CZK|3M|6.22
05 Apr 2016|EUR/CZK|6M|2.56
05 Apr 2016|USD/CZK|3M|-59.30
05 Apr 2016|USD/CZK|6M|-138.25
06 Apr 2016|EUR/CZK|3M|9.32
06 Apr 2016|EUR/CZK|6M|8.13
06 Apr 2016|USD/CZK|3M|-57.62
06 Apr 2016|USD/CZK|6M|-135.90
07 Apr 2016|EUR/CZK|3M|12.83
07 Apr 2016|EUR/CZK|6M|6.44
07 Apr 2016|USD/CZK|3M|-55.85
07 Apr 2016|USD/CZK|6M|-131.70
08 Apr 2016|EUR/CZK|3M|10.96
08 Apr 2016|EUR/CZK|6M|3.30
08 Apr 2016|USD/CZK|3M|-55.21
08 Apr 2016|USD/CZK|6M|-135.98
11 Apr 2016|EUR/CZK|3M|11.40
11 Apr 2016|EUR/CZK|6M|-4.01
11 Apr 2016|USD/CZK|3M|-55.51
11 Apr 2016|USD/CZK|6M|-136.36
12 Apr 2016|EUR/CZK|3M|12.63
12 Apr 2016|EUR/CZK|6M|4.11
12 Apr 2016|USD/CZK|3M|-55.50
12 Apr 2016|USD/CZK|6M|-137.50
13 Apr 2016|EUR/CZK|3M|10.87
13 Apr 2016|EUR/CZK|6M|-0.63
13 Apr 2016|USD/CZK|3M|-57.88
13 Apr 2016|USD/CZK|6M|-140.00
14 Apr 2016|EUR/CZK|3M|11.49
14 Apr 2016|EUR/CZK|6M|0.58
14 Apr 2016|USD/CZK|3M|-57.50
14 Apr 2016|USD/CZK|6M|-137.60
15 Apr 2016|EUR/CZK|3M|10.46
15 Apr 2016|EUR/CZK|6M|5.61
15 Apr 2016|USD/CZK|3M|-57.96
15 Apr 2016|USD/CZK|6M|-136.62
18 Apr 2016|EUR/CZK|3M|10.14
18 Apr 2016|EUR/CZK|6M|2.23
18 Apr 2016|USD/CZK|3M|-57.88
18 Apr 2016|USD/CZK|6M|-106.75
19 Apr 2016|EUR/CZK|3M|8.08
19 Apr 2016|EUR/CZK|6M|1.77
19 Apr 2016|USD/CZK|3M|-59.62
19 Apr 2016|USD/CZK|6M|-140.00
20 Apr 2016|EUR/CZK|3M|8.12
20 Apr 2016|EUR/CZK|6M|3.72
20 Apr 2016|USD/CZK|3M|-45.85
20 Apr 2016|USD/CZK|6M|-139.30
21 Apr 2016|EUR/CZK|3M|13.81
21 Apr 2016|EUR/CZK|6M|12.20
21 Apr 2016|USD/CZK|3M|-55.20
21 Apr 2016|USD/CZK|6M|-134.81
22 Apr 2016|EUR/CZK|3M|13.14
22 Apr 2016|EUR/CZK|6M|8.38
22 Apr 2016|USD/CZK|3M|-56.09
22 Apr 2016|USD/CZK|6M|-135.10
25 Apr 2016|EUR/CZK|3M|12.81
25 Apr 2016|EUR/CZK|6M|12.55
25 Apr 2016|USD/CZK|3M|-56.08
25 Apr 2016|USD/CZK|6M|-135.34
26 Apr 2016|EUR/CZK|3M|12.93
26 Apr 2016|EUR/CZK|6M|9.56
26 Apr 2016|USD/CZK|3M|-56.25
26 Apr 2016|USD/CZK|6M|-135.50
27 Apr 2016|EUR/CZK|3M|11.59
27 Apr 2016|EUR/CZK|6M|11.50
27 Apr 2016|USD/CZK|3M|-56.77
27 Apr 2016|USD/CZK|6M|-135.00
28 Apr 2016|EUR/CZK|3M|12.79
28 Apr 2016|EUR/CZK|6M|8.13
28 Apr 2016|USD/CZK|3M|-56.24
28 Apr 2016|USD/CZK|6M|-133.58
29 Apr 2016|EUR/CZK|3M|12.95
29 Apr 2016|EUR/CZK|6M|24.35
29 Apr 2016|USD/CZK|3M|-55.90
29 Apr 2016|USD/CZK|6M|-123.00
02 May 2016|EUR/CZK|3M|12.77
02 May 2016|EUR/CZK|6M|14.09
02 May 2016|USD/CZK|3M|-55.85
02 May 2016|USD/CZK|6M|-129.00
03 May 2016|EUR/CZK|3M|20.04
03 May 2016|EUR/CZK|6M|14.48
03 May 2016|USD/CZK|3M|-53.35
03 May 2016|USD/CZK|6M|-126.00
04 May 2016|EUR/CZK|3M|14.79
04 May 2016|EUR/CZK|6M|22.55
04 May 2016|USD/CZK|3M|-56.95
04 May 2016|USD/CZK|6M|-125.60
05 May 2016|EUR/CZK|3M|16.04
05 May 2016|EUR/CZK|6M|23.27
05 May 2016|USD/CZK|3M|-55.81
05 May 2016|USD/CZK|6M|-125.08
06 May 2016|EUR/CZK|3M|15.07
06 May 2016|EUR/CZK|6M|24.78
06 May 2016|USD/CZK|3M|-55.09
06 May 2016|USD/CZK|6M|-123.00
09 May 2016|EUR/CZK|3M|15.57
09 May 2016|EUR/CZK|6M|28.67
09 May 2016|USD/CZK|3M|-54.33
09 May 2016|USD/CZK|6M|-121.01
10 May 2016|EUR/CZK|3M|15.71
10 May 2016|EUR/CZK|6M|27.50
10 May 2016|USD/CZK|3M|-53.60
10 May 2016|USD/CZK|6M|-119.97
11 May 2016|EUR/CZK|3M|16.70
11 May 2016|EUR/CZK|6M|26.00
11 May 2016|USD/CZK|3M|-53.78
11 May 2016|USD/CZK|6M|-119.87
12 May 2016|EUR/CZK|3M|14.56
12 May 2016|EUR/CZK|6M|20.97
12 May 2016|USD/CZK|3M|-54.21
12 May 2016|USD/CZK|6M|-120.00
13 May 2016|EUR/CZK|3M|16.39
13 May 2016|EUR/CZK|6M|27.97
13 May 2016|USD/CZK|3M|-54.32
13 May 2016|USD/CZK|6M|-119.25
16 May 2016|EUR/CZK|3M|14.10
16 May 2016|EUR/CZK|6M|26.58
16 May 2016|USD/CZK|3M|-55.20
16 May 2016|USD/CZK|6M|-112.90
17 May 2016|EUR/CZK|3M|15.03
17 May 2016|EUR/CZK|6M|28.80
17 May 2016|USD/CZK|3M|-54.03
17 May 2016|USD/CZK|6M|-120.01
18 May 2016|EUR/CZK|3M|15.16
18 May 2016|EUR/CZK|6M|28.93
18 May 2016|USD/CZK|3M|-56.45
18 May 2016|USD/CZK|6M|-125.00
19 May 2016|EUR/CZK|3M|15.55
19 May 2016|EUR/CZK|6M|27.42
19 May 2016|USD/CZK|3M|-56.47
19 May 2016|USD/CZK|6M|-129.54
20 May 2016|EUR/CZK|3M|14.55
20 May 2016|EUR/CZK|6M|25.48
20 May 2016|USD/CZK|3M|-57.95
20 May 2016|USD/CZK|6M|-129.90
23 May 2016|EUR/CZK|3M|15.55
23 May 2016|EUR/CZK|6M|23.44
23 May 2016|USD/CZK|3M|-58.99
23 May 2016|USD/CZK|6M|-133.84
24 May 2016|EUR/CZK|3M|14.11
24 May 2016|EUR/CZK|6M|21.89
24 May 2016|USD/CZK|3M|-57.93
24 May 2016|USD/CZK|6M|-140.00
25 May 2016|EUR/CZK|3M|15.40
25 May 2016|EUR/CZK|6M|22.92
25 May 2016|USD/CZK|3M|-62.91
25 May 2016|USD/CZK|6M|-138.87
26 May 2016|EUR/CZK|3M|10.18
26 May 2016|EUR/CZK|6M|15.63
26 May 2016|USD/CZK|3M|-65.86
26 May 2016|USD/CZK|6M|-143.55
27 May 2016|EUR/CZK|3M|10.03
27 May 2016|EUR/CZK|6M|13.75
27 May 2016|USD/CZK|3M|-63.58
27 May 2016|USD/CZK|6M|-143.00
30 May 2016|EUR/CZK|3M|11.12
30 May 2016|EUR/CZK|6M|24.13
30 May 2016|USD/CZK|3M|-66.08
30 May 2016|USD/CZK|6M|-140.24
31 May 2016|EUR/CZK|3M|12.83
31 May 2016|EUR/CZK|6M|24.67
31 May 2016|USD/CZK|3M|-65.16
31 May 2016|USD/CZK|6M|-141.55
01 Jun 2016|EUR/CZK|3M|10.92
01 Jun 2016|EUR/CZK|6M|25.25
01 Jun 2016|USD/CZK|3M|-69.35
01 Jun 2016|USD/CZK|6M|-144.40
02 Jun 2016|EUR/CZK|3M|10.31
02 Jun 2016|EUR/CZK|6M|20.46
02 Jun 2016|USD/CZK|3M|-69.46
02 Jun 2016|USD/CZK|6M|-144.00
03 Jun 2016|EUR/CZK|3M|11.43
03 Jun 2016|EUR/CZK|6M|22.13
03 Jun 2016|USD/CZK|3M|-69.50
03 Jun 2016|USD/CZK|6M|-144.45
06 Jun 2016|EUR/CZK|3M|8.87
06 Jun 2016|EUR/CZK|6M|19.00
06 Jun 2016|USD/CZK|3M|-66.14
06 Jun 2016|USD/CZK|6M|-136.50
07 Jun 2016|EUR/CZK|3M|10.63
07 Jun 2016|EUR/CZK|6M|14.31
07 Jun 2016|USD/CZK|3M|-65.12
07 Jun 2016|USD/CZK|6M|-135.00
08 Jun 2016|EUR/CZK|3M|11.44
08 Jun 2016|EUR/CZK|6M|20.60
08 Jun 2016|USD/CZK|3M|-65.65
08 Jun 2016|USD/CZK|6M|-136.06
09 Jun 2016|EUR/CZK|3M|7.62
09 Jun 2016|EUR/CZK|6M|17.54
09 Jun 2016|USD/CZK|3M|-66.74
09 Jun 2016|USD/CZK|6M|-137.50
10 Jun 2016|EUR/CZK|3M|9.64
10 Jun 2016|EUR/CZK|6M|17.33
10 Jun 2016|USD/CZK|3M|-66.90
10 Jun 2016|USD/CZK|6M|-138.00
13 Jun 2016|EUR/CZK|3M|11.66
13 Jun 2016|EUR/CZK|6M|20.83
13 Jun 2016|USD/CZK|3M|-65.60
13 Jun 2016|USD/CZK|6M|-138.00
14 Jun 2016|EUR/CZK|3M|15.72
14 Jun 2016|EUR/CZK|6M|23.50
14 Jun 2016|USD/CZK|3M|-65.90
14 Jun 2016|USD/CZK|6M|-141.00
15 Jun 2016|EUR/CZK|3M|11.16
15 Jun 2016|EUR/CZK|6M|20.43
15 Jun 2016|USD/CZK|3M|-70.98
15 Jun 2016|USD/CZK|6M|-145.00
16 Jun 2016|EUR/CZK|3M|16.74
16 Jun 2016|EUR/CZK|6M|25.92
16 Jun 2016|USD/CZK|3M|-65.60
16 Jun 2016|USD/CZK|6M|-138.68
17 Jun 2016|EUR/CZK|3M|12.99
17 Jun 2016|EUR/CZK|6M|21.63
17 Jun 2016|USD/CZK|3M|-67.15
17 Jun 2016|USD/CZK|6M|-139.50
20 Jun 2016|EUR/CZK|3M|10.74
20 Jun 2016|EUR/CZK|6M|15.29
20 Jun 2016|USD/CZK|3M|-68.75
20 Jun 2016|USD/CZK|6M|-145.00
21 Jun 2016|EUR/CZK|3M|8.97
21 Jun 2016|EUR/CZK|6M|13.93
21 Jun 2016|USD/CZK|3M|-69.12
21 Jun 2016|USD/CZK|6M|-145.00
22 Jun 2016|EUR/CZK|3M|12.29
22 Jun 2016|EUR/CZK|6M|20.23
22 Jun 2016|USD/CZK|3M|-69.58
22 Jun 2016|USD/CZK|6M|-146.00
23 Jun 2016|EUR/CZK|3M|12.12
23 Jun 2016|EUR/CZK|6M|12.62
23 Jun 2016|USD/CZK|3M|-69.95
23 Jun 2016|USD/CZK|6M|-149.00
24 Jun 2016|EUR/CZK|3M|5.62
24 Jun 2016|EUR/CZK|6M|7.20
24 Jun 2016|USD/CZK|3M|-80.00
24 Jun 2016|USD/CZK|6M|-171.40
27 Jun 2016|EUR/CZK|3M|13.23
27 Jun 2016|EUR/CZK|6M|1.53
27 Jun 2016|USD/CZK|3M|-69.76
27 Jun 2016|USD/CZK|6M|-160.00
28 Jun 2016|EUR/CZK|3M|9.60
28 Jun 2016|EUR/CZK|6M|2.19
28 Jun 2016|USD/CZK|3M|-69.41
28 Jun 2016|USD/CZK|6M|-155.00
29 Jun 2016|EUR/CZK|3M|19.50
29 Jun 2016|EUR/CZK|6M|-37.51
29 Jun 2016|USD/CZK|3M|-64.78
29 Jun 2016|USD/CZK|6M|-205.00
30 Jun 2016|EUR/CZK|3M|18.29
30 Jun 2016|EUR/CZK|6M|-25.80
30 Jun 2016|USD/CZK|3M|-64.70
30 Jun 2016|USD/CZK|6M|-190.00
01 Jul 2016|EUR/CZK|3M|21.23
01 Jul 2016|EUR/CZK|6M|-20.06
01 Jul 2016|USD/CZK|3M|-63.53
01 Jul 2016|USD/CZK|6M|-190.00
04 Jul 2016|EUR/CZK|3M|22.38
04 Jul 2016|EUR/CZK|6M|-15.19
04 Jul 2016|USD/CZK|3M|-64.97
04 Jul 2016|USD/CZK|6M|-188.76
07 Jul 2016|EUR/CZK|3M|22.84
07 Jul 2016|EUR/CZK|6M|-22.14
07 Jul 2016|USD/CZK|3M|-66.82
07 Jul 2016|USD/CZK|6M|-200.00
08 Jul 2016|EUR/CZK|3M|19.70
08 Jul 2016|EUR/CZK|6M|-29.51
08 Jul 2016|USD/CZK|3M|-68.46
08 Jul 2016|USD/CZK|6M|-205.00
11 Jul 2016|EUR/CZK|3M|17.99
11 Jul 2016|EUR/CZK|6M|-28.23
11 Jul 2016|USD/CZK|3M|-70.53
11 Jul 2016|USD/CZK|6M|-205.56
12 Jul 2016|EUR/CZK|3M|18.11
12 Jul 2016|EUR/CZK|6M|-31.55
12 Jul 2016|USD/CZK|3M|-69.28
12 Jul 2016|USD/CZK|6M|-208.80
13 Jul 2016|EUR/CZK|3M|20.85
13 Jul 2016|EUR/CZK|6M|-29.19
13 Jul 2016|USD/CZK|3M|-68.50
13 Jul 2016|USD/CZK|6M|-208.00
14 Jul 2016|EUR/CZK|3M|21.96
14 Jul 2016|EUR/CZK|6M|-29.69
14 Jul 2016|USD/CZK|3M|-67.50
14 Jul 2016|USD/CZK|6M|-207.00
15 Jul 2016|EUR/CZK|3M|23.09
15 Jul 2016|EUR/CZK|6M|-26.32
15 Jul 2016|USD/CZK|3M|-68.81
15 Jul 2016|USD/CZK|6M|-207.50
18 Jul 2016|EUR/CZK|3M|26.65
18 Jul 2016|EUR/CZK|6M|-25.37
18 Jul 2016|USD/CZK|3M|-67.37
18 Jul 2016|USD/CZK|6M|-212.50
19 Jul 2016|EUR/CZK|3M|25.22
19 Jul 2016|EUR/CZK|6M|-25.74
19 Jul 2016|USD/CZK|3M|-69.15
19 Jul 2016|USD/CZK|6M|-215.00
20 Jul 2016|EUR/CZK|3M|25.11
20 Jul 2016|EUR/CZK|6M|-24.78
20 Jul 2016|USD/CZK|3M|-71.74
20 Jul 2016|USD/CZK|6M|-216.21
21 Jul 2016|EUR/CZK|3M|26.04
21 Jul 2016|EUR/CZK|6M|-27.35
21 Jul 2016|USD/CZK|3M|-69.35
21 Jul 2016|USD/CZK|6M|-221.00
22 Jul 2016|EUR/CZK|3M|26.46
22 Jul 2016|EUR/CZK|6M|-30.40
22 Jul 2016|USD/CZK|3M|-71.13
22 Jul 2016|USD/CZK|6M|-222.00
25 Jul 2016|EUR/CZK|3M|28.63
25 Jul 2016|EUR/CZK|6M|-23.51
25 Jul 2016|USD/CZK|3M|-69.10
25 Jul 2016|USD/CZK|6M|-220.00
26 Jul 2016|EUR/CZK|3M|29.97
26 Jul 2016|EUR/CZK|6M|-17.05
26 Jul 2016|USD/CZK|3M|-72.51
26 Jul 2016|USD/CZK|6M|-220.10
27 Jul 2016|EUR/CZK|3M|28.33
27 Jul 2016|EUR/CZK|6M|-27.10
27 Jul 2016|USD/CZK|3M|-72.50
27 Jul 2016|USD/CZK|6M|-225.00
28 Jul 2016|EUR/CZK|3M|25.24
28 Jul 2016|EUR/CZK|6M|-25.96
28 Jul 2016|USD/CZK|3M|-75.05
28 Jul 2016|USD/CZK|6M|-222.82
29 Jul 2016|EUR/CZK|3M|23.97
29 Jul 2016|EUR/CZK|6M|-29.01
29 Jul 2016|USD/CZK|3M|-74.55
29 Jul 2016|USD/CZK|6M|-219.40
01 Aug 2016|EUR/CZK|3M|20.61
01 Aug 2016|EUR/CZK|6M|-33.20
01 Aug 2016|USD/CZK|3M|-74.92
01 Aug 2016|USD/CZK|6M|-225.00
02 Aug 2016|EUR/CZK|3M|18.54
02 Aug 2016|EUR/CZK|6M|-28.16
02 Aug 2016|USD/CZK|3M|-75.50
02 Aug 2016|USD/CZK|6M|-222.50
03 Aug 2016|EUR/CZK|3M|23.23
03 Aug 2016|EUR/CZK|6M|-29.66
03 Aug 2016|USD/CZK|3M|-77.52
03 Aug 2016|USD/CZK|6M|-229.00
04 Aug 2016|EUR/CZK|3M|24.22
04 Aug 2016|EUR/CZK|6M|-31.09
04 Aug 2016|USD/CZK|3M|-75.27
04 Aug 2016|USD/CZK|6M|-228.80
05 Aug 2016|EUR/CZK|3M|22.24
05 Aug 2016|EUR/CZK|6M|-31.33
05 Aug 2016|USD/CZK|3M|-72.43
05 Aug 2016|USD/CZK|6M|-225.12
08 Aug 2016|EUR/CZK|3M|24.78
08 Aug 2016|EUR/CZK|6M|-28.03
08 Aug 2016|USD/CZK|3M|-73.53
08 Aug 2016|USD/CZK|6M|-225.01
09 Aug 2016|EUR/CZK|3M|25.20
09 Aug 2016|EUR/CZK|6M|-32.65
09 Aug 2016|USD/CZK|3M|-75.50
09 Aug 2016|USD/CZK|6M|-225.00
10 Aug 2016|EUR/CZK|3M|24.48
10 Aug 2016|EUR/CZK|6M|-28.50
10 Aug 2016|USD/CZK|3M|-74.75
10 Aug 2016|USD/CZK|6M|-227.00
11 Aug 2016|EUR/CZK|3M|23.89
11 Aug 2016|EUR/CZK|6M|-26.65
11 Aug 2016|USD/CZK|3M|-73.33
11 Aug 2016|USD/CZK|6M|-228.30
12 Aug 2016|EUR/CZK|3M|23.51
12 Aug 2016|EUR/CZK|6M|-33.60
12 Aug 2016|USD/CZK|3M|-74.38
12 Aug 2016|USD/CZK|6M|-230.01
15 Aug 2016|EUR/CZK|3M|18.74
15 Aug 2016|EUR/CZK|6M|-54.00
15 Aug 2016|USD/CZK|3M|-76.95
15 Aug 2016|USD/CZK|6M|-240.70
16 Aug 2016|EUR/CZK|3M|12.63
16 Aug 2016|EUR/CZK|6M|-85.61
16 Aug 2016|USD/CZK|3M|-78.94
16 Aug 2016|USD/CZK|6M|-265.10
17 Aug 2016|EUR/CZK|3M|8.64
17 Aug 2016|EUR/CZK|6M|-92.10
17 Aug 2016|USD/CZK|3M|-85.50
17 Aug 2016|USD/CZK|6M|-279.40
18 Aug 2016|EUR/CZK|3M|10.69
18 Aug 2016|EUR/CZK|6M|-92.47
18 Aug 2016|USD/CZK|3M|-83.63
18 Aug 2016|USD/CZK|6M|-273.25
19 Aug 2016|EUR/CZK|3M|9.00
19 Aug 2016|EUR/CZK|6M|-85.43
19 Aug 2016|USD/CZK|3M|-83.37
19 Aug 2016|USD/CZK|6M|-268.90
22 Aug 2016|EUR/CZK|3M|9.91
22 Aug 2016|EUR/CZK|6M|-89.37
22 Aug 2016|USD/CZK|3M|-83.30
22 Aug 2016|USD/CZK|6M|-267.60
23 Aug 2016|EUR/CZK|3M|11.69
23 Aug 2016|EUR/CZK|6M|-79.20
23 Aug 2016|USD/CZK|3M|-81.58
23 Aug 2016|USD/CZK|6M|-265.50
24 Aug 2016|EUR/CZK|3M|13.50
24 Aug 2016|EUR/CZK|6M|-66.11
24 Aug 2016|USD/CZK|3M|-83.47
24 Aug 2016|USD/CZK|6M|-255.40
25 Aug 2016|EUR/CZK|3M|11.46
25 Aug 2016|EUR/CZK|6M|-73.10
25 Aug 2016|USD/CZK|3M|-82.62
25 Aug 2016|USD/CZK|6M|-254.00
26 Aug 2016|EUR/CZK|3M|10.88
26 Aug 2016|EUR/CZK|6M|-65.91
26 Aug 2016|USD/CZK|3M|-82.14
26 Aug 2016|USD/CZK|6M|-251.80
29 Aug 2016|EUR/CZK|3M|13.63
29 Aug 2016|EUR/CZK|6M|-60.60
29 Aug 2016|USD/CZK|3M|-81.52
29 Aug 2016|USD/CZK|6M|-252.73
30 Aug 2016|EUR/CZK|3M|13.39
30 Aug 2016|EUR/CZK|6M|-59.25
30 Aug 2016|USD/CZK|3M|-82.50
30 Aug 2016|USD/CZK|6M|-258.50
31 Aug 2016|EUR/CZK|3M|12.09
31 Aug 2016|EUR/CZK|6M|-67.04
31 Aug 2016|USD/CZK|3M|-83.17
31 Aug 2016|USD/CZK|6M|-255.70
01 Sep 2016|EUR/CZK|3M|11.83
01 Sep 2016|EUR/CZK|6M|-70.38
01 Sep 2016|USD/CZK|3M|-84.66
01 Sep 2016|USD/CZK|6M|-261.00
02 Sep 2016|EUR/CZK|3M|5.24
02 Sep 2016|EUR/CZK|6M|-78.82
02 Sep 2016|USD/CZK|3M|-89.33
02 Sep 2016|USD/CZK|6M|-269.00
05 Sep 2016|EUR/CZK|3M|3.65
05 Sep 2016|EUR/CZK|6M|-81.46
05 Sep 2016|USD/CZK|3M|-90.02
05 Sep 2016|USD/CZK|6M|-270.04
06 Sep 2016|EUR/CZK|3M|3.13
06 Sep 2016|EUR/CZK|6M|-81.92
06 Sep 2016|USD/CZK|3M|-91.39
06 Sep 2016|USD/CZK|6M|-271.90
07 Sep 2016|EUR/CZK|3M|-7.01
07 Sep 2016|EUR/CZK|6M|-101.66
07 Sep 2016|USD/CZK|3M|-93.40
07 Sep 2016|USD/CZK|6M|-279.30
08 Sep 2016|EUR/CZK|3M|-13.29
08 Sep 2016|EUR/CZK|6M|-122.97
08 Sep 2016|USD/CZK|3M|-101.42
08 Sep 2016|USD/CZK|6M|-300.00
09 Sep 2016|EUR/CZK|3M|-25.16
09 Sep 2016|EUR/CZK|6M|-182.00
09 Sep 2016|USD/CZK|3M|-108.10
09 Sep 2016|USD/CZK|6M|-305.00
12 Sep 2016|EUR/CZK|3M|-23.94
12 Sep 2016|EUR/CZK|6M|-147.56
12 Sep 2016|USD/CZK|3M|-107.86
12 Sep 2016|USD/CZK|6M|-324.80
13 Sep 2016|EUR/CZK|3M|-6.15
13 Sep 2016|EUR/CZK|6M|-116.04
13 Sep 2016|USD/CZK|3M|-97.21
13 Sep 2016|USD/CZK|6M|-290.00
14 Sep 2016|EUR/CZK|3M|-14.49
14 Sep 2016|EUR/CZK|6M|-134.18
14 Sep 2016|USD/CZK|3M|-100.19
14 Sep 2016|USD/CZK|6M|-307.50
15 Sep 2016|EUR/CZK|3M|-9.10
15 Sep 2016|EUR/CZK|6M|-118.16
15 Sep 2016|USD/CZK|3M|-91.00
15 Sep 2016|USD/CZK|6M|-292.90
16 Sep 2016|EUR/CZK|3M|-0.57
16 Sep 2016|EUR/CZK|6M|-91.65
16 Sep 2016|USD/CZK|3M|-87.28
16 Sep 2016|USD/CZK|6M|-267.18
19 Sep 2016|EUR/CZK|3M|3.85
19 Sep 2016|EUR/CZK|6M|-82.90
19 Sep 2016|USD/CZK|3M|-87.70
19 Sep 2016|USD/CZK|6M|-266.80
20 Sep 2016|EUR/CZK|3M|-5.62
20 Sep 2016|EUR/CZK|6M|-100.07
20 Sep 2016|USD/CZK|3M|-95.72
20 Sep 2016|USD/CZK|6M|-279.87
21 Sep 2016|EUR/CZK|3M|-0.94
21 Sep 2016|EUR/CZK|6M|-72.14
21 Sep 2016|USD/CZK|3M|-93.28
21 Sep 2016|USD/CZK|6M|-257.20
22 Sep 2016|EUR/CZK|3M|-2.62
22 Sep 2016|EUR/CZK|6M|-79.90
22 Sep 2016|USD/CZK|3M|-96.00
22 Sep 2016|USD/CZK|6M|-261.80
23 Sep 2016|EUR/CZK|3M|-4.96
23 Sep 2016|EUR/CZK|6M|-82.20
23 Sep 2016|USD/CZK|3M|-94.68
23 Sep 2016|USD/CZK|6M|-264.60
26 Sep 2016|EUR/CZK|3M|-6.85
26 Sep 2016|EUR/CZK|6M|-77.63
26 Sep 2016|USD/CZK|3M|-98.50
26 Sep 2016|USD/CZK|6M|-256.00
27 Sep 2016|EUR/CZK|3M|-4.32
27 Sep 2016|EUR/CZK|6M|-67.72
27 Sep 2016|USD/CZK|3M|-99.01
27 Sep 2016|USD/CZK|6M|-271.60
29 Sep 2016|EUR/CZK|3M|-82.79
29 Sep 2016|EUR/CZK|6M|-76.82
29 Sep 2016|USD/CZK|3M|-172.00
29 Sep 2016|USD/CZK|6M|-288.60
30 Sep 2016|EUR/CZK|3M|-76.95
30 Sep 2016|EUR/CZK|6M|-83.11
30 Sep 2016|USD/CZK|3M|-166.40
30 Sep 2016|USD/CZK|6M|-279.90
03 Oct 2016|EUR/CZK|3M|-79.52
03 Oct 2016|EUR/CZK|6M|-90.27
03 Oct 2016|USD/CZK|3M|-175.50
03 Oct 2016|USD/CZK|6M|-280.80
04 Oct 2016|EUR/CZK|3M|-74.62
04 Oct 2016|EUR/CZK|6M|-90.22
04 Oct 2016|USD/CZK|3M|-167.50
04 Oct 2016|USD/CZK|6M|-281.50
05 Oct 2016|EUR/CZK|3M|-72.34
05 Oct 2016|EUR/CZK|6M|-87.91
05 Oct 2016|USD/CZK|3M|-171.30
05 Oct 2016|USD/CZK|6M|-274.90
06 Oct 2016|EUR/CZK|3M|-79.72
06 Oct 2016|EUR/CZK|6M|-92.21
06 Oct 2016|USD/CZK|3M|-169.30
06 Oct 2016|USD/CZK|6M|-278.00
07 Oct 2016|EUR/CZK|3M|-72.99
07 Oct 2016|EUR/CZK|6M|-87.49
07 Oct 2016|USD/CZK|3M|-169.17
07 Oct 2016|USD/CZK|6M|-278.80
10 Oct 2016|EUR/CZK|3M|-77.37
10 Oct 2016|EUR/CZK|6M|-101.37
10 Oct 2016|USD/CZK|3M|-166.28
10 Oct 2016|USD/CZK|6M|-282.50
11 Oct 2016|EUR/CZK|3M|-89.37
11 Oct 2016|EUR/CZK|6M|-103.42
11 Oct 2016|USD/CZK|3M|-176.25
11 Oct 2016|USD/CZK|6M|-291.76
12 Oct 2016|EUR/CZK|3M|-89.25
12 Oct 2016|EUR/CZK|6M|-108.98
12 Oct 2016|USD/CZK|3M|-181.30
12 Oct 2016|USD/CZK|6M|-301.40
13 Oct 2016|EUR/CZK|3M|-84.32
13 Oct 2016|EUR/CZK|6M|-108.99
13 Oct 2016|USD/CZK|3M|-177.46
13 Oct 2016|USD/CZK|6M|-300.03
14 Oct 2016|EUR/CZK|3M|-85.42
14 Oct 2016|EUR/CZK|6M|-120.00
14 Oct 2016|USD/CZK|3M|-179.10
14 Oct 2016|USD/CZK|6M|-310.00
17 Oct 2016|EUR/CZK|3M|-84.28
17 Oct 2016|EUR/CZK|6M|-112.05
17 Oct 2016|USD/CZK|3M|-178.80
17 Oct 2016|USD/CZK|6M|-301.50
18 Oct 2016|EUR/CZK|3M|-86.35
18 Oct 2016|EUR/CZK|6M|-125.52
18 Oct 2016|USD/CZK|3M|-184.07
18 Oct 2016|USD/CZK|6M|-308.20
19 Oct 2016|EUR/CZK|3M|-98.15
19 Oct 2016|EUR/CZK|6M|-166.02
19 Oct 2016|USD/CZK|3M|-190.02
19 Oct 2016|USD/CZK|6M|-345.60
20 Oct 2016|EUR/CZK|3M|-91.08
20 Oct 2016|EUR/CZK|6M|-158.44
20 Oct 2016|USD/CZK|3M|-184.30
20 Oct 2016|USD/CZK|6M|-344.30
21 Oct 2016|EUR/CZK|3M|-87.80
21 Oct 2016|EUR/CZK|6M|-153.46
21 Oct 2016|USD/CZK|3M|-183.36
21 Oct 2016|USD/CZK|6M|-338.80
24 Oct 2016|EUR/CZK|3M|-89.20
24 Oct 2016|EUR/CZK|6M|-153.94
24 Oct 2016|USD/CZK|3M|-184.70
24 Oct 2016|USD/CZK|6M|-345.00
25 Oct 2016|EUR/CZK|3M|-90.29
25 Oct 2016|EUR/CZK|6M|-148.45
25 Oct 2016|USD/CZK|3M|-186.50
25 Oct 2016|USD/CZK|6M|-340.60
26 Oct 2016|EUR/CZK|3M|-92.36
26 Oct 2016|EUR/CZK|6M|-133.79
26 Oct 2016|USD/CZK|3M|-188.50
26 Oct 2016|USD/CZK|6M|-340.00
27 Oct 2016|EUR/CZK|3M|-90.06
27 Oct 2016|EUR/CZK|6M|-132.02
27 Oct 2016|USD/CZK|3M|-186.50
27 Oct 2016|USD/CZK|6M|-328.18
31 Oct 2016|EUR/CZK|3M|-87.84
31 Oct 2016|EUR/CZK|6M|-138.21
31 Oct 2016|USD/CZK|3M|-183.95
31 Oct 2016|USD/CZK|6M|-327.69
01 Nov 2016|EUR/CZK|3M|-89.64
01 Nov 2016|EUR/CZK|6M|-136.93
01 Nov 2016|USD/CZK|3M|-185.36
01 Nov 2016|USD/CZK|6M|-327.50
02 Nov 2016|EUR/CZK|3M|-85.38
02 Nov 2016|EUR/CZK|6M|-147.32
02 Nov 2016|USD/CZK|3M|-180.47
02 Nov 2016|USD/CZK|6M|-323.15
03 Nov 2016|EUR/CZK|3M|-90.08
03 Nov 2016|EUR/CZK|6M|-141.59
03 Nov 2016|USD/CZK|3M|-182.90
03 Nov 2016|USD/CZK|6M|-322.80
04 Nov 2016|EUR/CZK|3M|-88.00
04 Nov 2016|EUR/CZK|6M|-136.97
04 Nov 2016|USD/CZK|3M|-182.64
04 Nov 2016|USD/CZK|6M|-321.89
07 Nov 2016|EUR/CZK|3M|-80.43
07 Nov 2016|EUR/CZK|6M|-137.10
07 Nov 2016|USD/CZK|3M|-177.70
07 Nov 2016|USD/CZK|6M|-322.80
08 Nov 2016|EUR/CZK|3M|-85.28
08 Nov 2016|EUR/CZK|6M|-139.02
08 Nov 2016|USD/CZK|3M|-169.10
08 Nov 2016|USD/CZK|6M|-326.90
09 Nov 2016|EUR/CZK|3M|-72.57
09 Nov 2016|EUR/CZK|6M|-132.11
09 Nov 2016|USD/CZK|3M|-172.05
09 Nov 2016|USD/CZK|6M|-318.90
10 Nov 2016|EUR/CZK|3M|-74.80
10 Nov 2016|EUR/CZK|6M|-138.41
10 Nov 2016|USD/CZK|3M|-170.20
10 Nov 2016|USD/CZK|6M|-325.13
11 Nov 2016|EUR/CZK|3M|-70.91
11 Nov 2016|EUR/CZK|6M|-128.90
11 Nov 2016|USD/CZK|3M|-176.45
11 Nov 2016|USD/CZK|6M|-320.00
14 Nov 2016|EUR/CZK|3M|-69.90
14 Nov 2016|EUR/CZK|6M|-127.59
14 Nov 2016|USD/CZK|3M|-176.05
14 Nov 2016|USD/CZK|6M|-326.16
15 Nov 2016|EUR/CZK|3M|-63.35
15 Nov 2016|EUR/CZK|6M|-123.83
15 Nov 2016|USD/CZK|3M|-167.30
15 Nov 2016|USD/CZK|6M|-325.29
16 Nov 2016|EUR/CZK|3M|-61.27
16 Nov 2016|EUR/CZK|6M|-117.05
16 Nov 2016|USD/CZK|3M|-166.50
16 Nov 2016|USD/CZK|6M|-323.15
18 Nov 2016|EUR/CZK|3M|-61.22
18 Nov 2016|EUR/CZK|6M|-110.55
18 Nov 2016|USD/CZK|3M|-170.60
18 Nov 2016|USD/CZK|6M|-325.40
21 Nov 2016|EUR/CZK|3M|-57.21
21 Nov 2016|EUR/CZK|6M|-115.20
21 Nov 2016|USD/CZK|3M|-167.68
21 Nov 2016|USD/CZK|6M|-330.00
22 Nov 2016|EUR/CZK|3M|-61.52
22 Nov 2016|EUR/CZK|6M|-126.84
22 Nov 2016|USD/CZK|3M|-172.00
22 Nov 2016|USD/CZK|6M|-336.35
23 Nov 2016|EUR/CZK|3M|-60.45
23 Nov 2016|EUR/CZK|6M|-121.40
23 Nov 2016|USD/CZK|3M|-169.00
23 Nov 2016|USD/CZK|6M|-342.92
24 Nov 2016|EUR/CZK|3M|-55.85
24 Nov 2016|EUR/CZK|6M|-108.29
24 Nov 2016|USD/CZK|3M|-169.90
24 Nov 2016|USD/CZK|6M|-336.81
25 Nov 2016|EUR/CZK|3M|-60.71
25 Nov 2016|EUR/CZK|6M|-112.61
25 Nov 2016|USD/CZK|3M|-173.76
25 Nov 2016|USD/CZK|6M|-340.12
28 Nov 2016|EUR/CZK|3M|-65.27
28 Nov 2016|EUR/CZK|6M|-130.29
28 Nov 2016|USD/CZK|3M|-176.90
28 Nov 2016|USD/CZK|6M|-351.85
29 Nov 2016|EUR/CZK|3M|-61.52
29 Nov 2016|EUR/CZK|6M|-130.62
29 Nov 2016|USD/CZK|3M|-175.00
29 Nov 2016|USD/CZK|6M|-357.75
30 Nov 2016|EUR/CZK|3M|-68.50
30 Nov 2016|EUR/CZK|6M|-133.45
30 Nov 2016|USD/CZK|3M|-174.97
30 Nov 2016|USD/CZK|6M|-356.00
01 Dec 2016|EUR/CZK|3M|-73.47
01 Dec 2016|EUR/CZK|6M|-150.74
01 Dec 2016|USD/CZK|3M|-185.55
01 Dec 2016|USD/CZK|6M|-374.85
02 Dec 2016|EUR/CZK|3M|-77.74
02 Dec 2016|EUR/CZK|6M|-149.63
02 Dec 2016|USD/CZK|3M|-190.09
02 Dec 2016|USD/CZK|6M|-372.10
05 Dec 2016|EUR/CZK|3M|-78.58
05 Dec 2016|EUR/CZK|6M|-145.53
05 Dec 2016|USD/CZK|3M|-189.46
05 Dec 2016|USD/CZK|6M|-372.35
06 Dec 2016|EUR/CZK|3M|-83.09
06 Dec 2016|EUR/CZK|6M|-153.97
06 Dec 2016|USD/CZK|3M|-191.38
06 Dec 2016|USD/CZK|6M|-370.25
07 Dec 2016|EUR/CZK|3M|-86.70
07 Dec 2016|EUR/CZK|6M|-153.19
07 Dec 2016|USD/CZK|3M|-189.50
07 Dec 2016|USD/CZK|6M|-370.40
08 Dec 2016|EUR/CZK|3M|-90.89
08 Dec 2016|EUR/CZK|6M|-155.47
08 Dec 2016|USD/CZK|3M|-193.24
08 Dec 2016|USD/CZK|6M|-362.60
09 Dec 2016|EUR/CZK|3M|-80.87
09 Dec 2016|EUR/CZK|6M|-141.22
09 Dec 2016|USD/CZK|3M|-191.59
09 Dec 2016|USD/CZK|6M|-368.35
12 Dec 2016|EUR/CZK|3M|-76.83
12 Dec 2016|EUR/CZK|6M|-146.66
12 Dec 2016|USD/CZK|3M|-189.06
12 Dec 2016|USD/CZK|6M|-368.80
13 Dec 2016|EUR/CZK|3M|-72.62
13 Dec 2016|EUR/CZK|6M|-144.84
13 Dec 2016|USD/CZK|3M|-179.49
13 Dec 2016|USD/CZK|6M|-367.69
14 Dec 2016|EUR/CZK|3M|-76.40
14 Dec 2016|EUR/CZK|6M|-149.55
14 Dec 2016|USD/CZK|3M|-184.60
14 Dec 2016|USD/CZK|6M|-363.45
15 Dec 2016|EUR/CZK|3M|-66.88
15 Dec 2016|EUR/CZK|6M|-145.26
15 Dec 2016|USD/CZK|3M|-184.00
15 Dec 2016|USD/CZK|6M|-374.50
16 Dec 2016|EUR/CZK|3M|-60.44
16 Dec 2016|EUR/CZK|6M|-139.60
16 Dec 2016|USD/CZK|3M|-175.89
16 Dec 2016|USD/CZK|6M|-373.05
19 Dec 2016|EUR/CZK|3M|-57.70
19 Dec 2016|EUR/CZK|6M|-149.52
19 Dec 2016|USD/CZK|3M|-175.20
19 Dec 2016|USD/CZK|6M|-380.26
20 Dec 2016|EUR/CZK|3M|-43.96
20 Dec 2016|EUR/CZK|6M|-133.30
20 Dec 2016|USD/CZK|3M|-164.60
20 Dec 2016|USD/CZK|6M|-370.40
21 Dec 2016|EUR/CZK|3M|-44.57
21 Dec 2016|EUR/CZK|6M|-127.35
21 Dec 2016|USD/CZK|3M|-158.59
21 Dec 2016|USD/CZK|6M|-361.35
22 Dec 2016|EUR/CZK|3M|-41.71
22 Dec 2016|EUR/CZK|6M|-120.30
22 Dec 2016|USD/CZK|3M|-159.40
22 Dec 2016|USD/CZK|6M|-356.40
23 Dec 2016|EUR/CZK|3M|-37.84
23 Dec 2016|EUR/CZK|6M|-119.60
23 Dec 2016|USD/CZK|3M|-159.75
23 Dec 2016|USD/CZK|6M|-362.73
27 Dec 2016|EUR/CZK|3M|-42.48
27 Dec 2016|EUR/CZK|6M|-118.03
27 Dec 2016|USD/CZK|3M|-165.34
27 Dec 2016|USD/CZK|6M|-357.88
28 Dec 2016|EUR/CZK|3M|-26.63
28 Dec 2016|EUR/CZK|6M|-109.78
28 Dec 2016|USD/CZK|3M|-160.53
28 Dec 2016|USD/CZK|6M|-357.50
29 Dec 2016|EUR/CZK|3M|16.13
29 Dec 2016|EUR/CZK|6M|-76.76
29 Dec 2016|USD/CZK|3M|-100.90
29 Dec 2016|USD/CZK|6M|-310.50
30 Dec 2016|EUR/CZK|3M|-11.62
30 Dec 2016|EUR/CZK|6M|-86.71
30 Dec 2016|USD/CZK|3M|-130.00
30 Dec 2016|USD/CZK|6M|-316.15
02 Jan 2017|EUR/CZK|3M|-5.48
02 Jan 2017|EUR/CZK|6M|-84.74
02 Jan 2017|USD/CZK|3M|-131.07
02 Jan 2017|USD/CZK|6M|-320.07
03 Jan 2017|EUR/CZK|3M|1.12
03 Jan 2017|EUR/CZK|6M|-78.52
03 Jan 2017|USD/CZK|3M|-117.25
03 Jan 2017|USD/CZK|6M|-316.08
04 Jan 2017|EUR/CZK|3M|-10.90
04 Jan 2017|EUR/CZK|6M|-104.33
04 Jan 2017|USD/CZK|3M|-122.50
04 Jan 2017|USD/CZK|6M|-336.04
05 Jan 2017|EUR/CZK|3M|-16.63
05 Jan 2017|EUR/CZK|6M|-124.23
05 Jan 2017|USD/CZK|3M|-132.50
05 Jan 2017|USD/CZK|6M|-356.55
06 Jan 2017|EUR/CZK|3M|-30.43
06 Jan 2017|EUR/CZK|6M|-176.96
06 Jan 2017|USD/CZK|3M|-142.95
06 Jan 2017|USD/CZK|6M|-402.50
09 Jan 2017|EUR/CZK|3M|-41.03
09 Jan 2017|EUR/CZK|6M|-197.00
09 Jan 2017|USD/CZK|3M|-154.22
09 Jan 2017|USD/CZK|6M|-416.32
10 Jan 2017|EUR/CZK|3M|-84.67
10 Jan 2017|EUR/CZK|6M|-241.59
10 Jan 2017|USD/CZK|3M|-191.86
10 Jan 2017|USD/CZK|6M|-469.48
11 Jan 2017|EUR/CZK|3M|-122.50
11 Jan 2017|EUR/CZK|6M|-380.00
11 Jan 2017|USD/CZK|3M|-278.03
11 Jan 2017|USD/CZK|6M|-567.70
12 Jan 2017|EUR/CZK|3M|-136.00
12 Jan 2017|EUR/CZK|6M|-349.10
12 Jan 2017|USD/CZK|3M|-226.00
12 Jan 2017|USD/CZK|6M|-558.50
13 Jan 2017|EUR/CZK|3M|-93.30
13 Jan 2017|EUR/CZK|6M|-240.74
13 Jan 2017|USD/CZK|3M|-200.01
13 Jan 2017|USD/CZK|6M|-457.50
16 Jan 2017|EUR/CZK|3M|-86.82
16 Jan 2017|EUR/CZK|6M|-239.60
16 Jan 2017|USD/CZK|3M|-197.50
16 Jan 2017|USD/CZK|6M|-460.01
17 Jan 2017|EUR/CZK|3M|-116.00
17 Jan 2017|EUR/CZK|6M|-277.00
17 Jan 2017|USD/CZK|3M|-220.00
17 Jan 2017|USD/CZK|6M|-490.00
18 Jan 2017|EUR/CZK|3M|-117.22
18 Jan 2017|EUR/CZK|6M|-271.91
18 Jan 2017|USD/CZK|3M|-221.06
18 Jan 2017|USD/CZK|6M|-486.73
19 Jan 2017|EUR/CZK|3M|-115.00
19 Jan 2017|EUR/CZK|6M|-255.30
19 Jan 2017|USD/CZK|3M|-224.90
19 Jan 2017|USD/CZK|6M|-482.84
20 Jan 2017|EUR/CZK|3M|-99.12
20 Jan 2017|EUR/CZK|6M|-224.69
20 Jan 2017|USD/CZK|3M|-206.20
20 Jan 2017|USD/CZK|6M|-453.80
23 Jan 2017|EUR/CZK|3M|-95.64
23 Jan 2017|EUR/CZK|6M|-213.27
23 Jan 2017|USD/CZK|3M|-199.50
23 Jan 2017|USD/CZK|6M|-429.30
24 Jan 2017|EUR/CZK|3M|-94.22
24 Jan 2017|EUR/CZK|6M|-173.66
24 Jan 2017|USD/CZK|3M|-199.90
24 Jan 2017|USD/CZK|6M|-405.00
25 Jan 2017|EUR/CZK|3M|-111.00
25 Jan 2017|EUR/CZK|6M|-197.12
25 Jan 2017|USD/CZK|3M|-204.70
25 Jan 2017|USD/CZK|6M|-421.65
26 Jan 2017|EUR/CZK|3M|-102.26
26 Jan 2017|EUR/CZK|6M|-211.24
26 Jan 2017|USD/CZK|3M|-203.12
26 Jan 2017|USD/CZK|6M|-430.00
27 Jan 2017|EUR/CZK|3M|-99.24
27 Jan 2017|EUR/CZK|6M|-217.92
27 Jan 2017|USD/CZK|3M|-200.78
27 Jan 2017|USD/CZK|6M|-433.40
30 Jan 2017|EUR/CZK|3M|-110.69
30 Jan 2017|EUR/CZK|6M|-232.11
30 Jan 2017|USD/CZK|3M|-212.50
30 Jan 2017|USD/CZK|6M|-443.76
31 Jan 2017|EUR/CZK|3M|-105.31
31 Jan 2017|EUR/CZK|6M|-203.02
31 Jan 2017|USD/CZK|3M|-202.10
31 Jan 2017|USD/CZK|6M|-414.60
01 Feb 2017|EUR/CZK|3M|-106.30
01 Feb 2017|EUR/CZK|6M|-196.76
01 Feb 2017|USD/CZK|3M|-200.00
01 Feb 2017|USD/CZK|6M|-397.75
02 Feb 2017|EUR/CZK|3M|-99.21
02 Feb 2017|EUR/CZK|6M|-181.00
02 Feb 2017|USD/CZK|3M|-196.84
02 Feb 2017|USD/CZK|6M|-385.26
03 Feb 2017|EUR/CZK|3M|-85.60
03 Feb 2017|EUR/CZK|6M|-161.68
03 Feb 2017|USD/CZK|3M|-181.90
03 Feb 2017|USD/CZK|6M|-373.20
06 Feb 2017|EUR/CZK|3M|-86.55
06 Feb 2017|EUR/CZK|6M|-168.27
06 Feb 2017|USD/CZK|3M|-183.57
06 Feb 2017|USD/CZK|6M|-369.03
07 Feb 2017|EUR/CZK|3M|-84.42
07 Feb 2017|EUR/CZK|6M|-150.46
07 Feb 2017|USD/CZK|3M|-181.20
07 Feb 2017|USD/CZK|6M|-370.00
08 Feb 2017|EUR/CZK|3M|-71.35
08 Feb 2017|EUR/CZK|6M|-151.20
08 Feb 2017|USD/CZK|3M|-169.70
08 Feb 2017|USD/CZK|6M|-361.18
09 Feb 2017|EUR/CZK|3M|-80.84
09 Feb 2017|EUR/CZK|6M|-168.06
09 Feb 2017|USD/CZK|3M|-178.72
09 Feb 2017|USD/CZK|6M|-369.97
10 Feb 2017|EUR/CZK|3M|-80.74
10 Feb 2017|EUR/CZK|6M|-168.71
10 Feb 2017|USD/CZK|3M|-180.00
10 Feb 2017|USD/CZK|6M|-378.31
13 Feb 2017|EUR/CZK|3M|-82.55
13 Feb 2017|EUR/CZK|6M|-173.90
13 Feb 2017|USD/CZK|3M|-180.29
13 Feb 2017|USD/CZK|6M|-382.50
14 Feb 2017|EUR/CZK|3M|-93.94
14 Feb 2017|EUR/CZK|6M|-179.74
14 Feb 2017|USD/CZK|3M|-193.00
14 Feb 2017|USD/CZK|6M|-392.00
15 Feb 2017|EUR/CZK|3M|-90.85
15 Feb 2017|EUR/CZK|6M|-180.20
15 Feb 2017|USD/CZK|3M|-186.58
15 Feb 2017|USD/CZK|6M|-394.75
16 Feb 2017|EUR/CZK|3M|-98.98
16 Feb 2017|EUR/CZK|6M|-191.97
16 Feb 2017|USD/CZK|3M|-198.50
16 Feb 2017|USD/CZK|6M|-405.06
17 Feb 2017|EUR/CZK|3M|-89.32
17 Feb 2017|EUR/CZK|6M|-176.13
17 Feb 2017|USD/CZK|3M|-187.50
17 Feb 2017|USD/CZK|6M|-387.81
20 Feb 2017|EUR/CZK|3M|-86.49
20 Feb 2017|EUR/CZK|6M|-176.32
20 Feb 2017|USD/CZK|3M|-184.15
20 Feb 2017|USD/CZK|6M|-388.81
21 Feb 2017|EUR/CZK|3M|-91.60
21 Feb 2017|EUR/CZK|6M|-177.74
21 Feb 2017|USD/CZK|3M|-183.91
21 Feb 2017|USD/CZK|6M|-395.42
22 Feb 2017|EUR/CZK|3M|-86.11
22 Feb 2017|EUR/CZK|6M|-171.32
22 Feb 2017|USD/CZK|3M|-188.22
22 Feb 2017|USD/CZK|6M|-394.99
23 Feb 2017|EUR/CZK|3M|-93.37
23 Feb 2017|EUR/CZK|6M|-187.78
23 Feb 2017|USD/CZK|3M|-197.54
23 Feb 2017|USD/CZK|6M|-404.00
24 Feb 2017|EUR/CZK|3M|-95.78
24 Feb 2017|EUR/CZK|6M|-200.47
24 Feb 2017|USD/CZK|3M|-197.36
24 Feb 2017|USD/CZK|6M|-411.58
27 Feb 2017|EUR/CZK|3M|-101.60
27 Feb 2017|EUR/CZK|6M|-195.54
27 Feb 2017|USD/CZK|3M|-202.93
27 Feb 2017|USD/CZK|6M|-414.32
28 Feb 2017|EUR/CZK|3M|-100.80
28 Feb 2017|EUR/CZK|6M|-192.68
28 Feb 2017|USD/CZK|3M|-201.30
28 Feb 2017|USD/CZK|6M|-418.10
01 Mar 2017|EUR/CZK|3M|-93.49
01 Mar 2017|EUR/CZK|6M|-176.70
01 Mar 2017|USD/CZK|3M|-202.10
01 Mar 2017|USD/CZK|6M|-405.20
02 Mar 2017|EUR/CZK|3M|-97.55
02 Mar 2017|EUR/CZK|6M|-182.69
02 Mar 2017|USD/CZK|3M|-202.50
02 Mar 2017|USD/CZK|6M|-401.21
03 Mar 2017|EUR/CZK|3M|-99.70
03 Mar 2017|EUR/CZK|6M|-186.55
03 Mar 2017|USD/CZK|3M|-202.96
03 Mar 2017|USD/CZK|6M|-412.03
06 Mar 2017|EUR/CZK|3M|-105.23
06 Mar 2017|EUR/CZK|6M|-189.41
06 Mar 2017|USD/CZK|3M|-208.30
06 Mar 2017|USD/CZK|6M|-404.00
07 Mar 2017|EUR/CZK|3M|-103.67
07 Mar 2017|EUR/CZK|6M|-169.50
07 Mar 2017|USD/CZK|3M|-208.00
07 Mar 2017|USD/CZK|6M|-395.50
08 Mar 2017|EUR/CZK|3M|-97.69
08 Mar 2017|EUR/CZK|6M|-145.54
08 Mar 2017|USD/CZK|3M|-205.06
08 Mar 2017|USD/CZK|6M|-372.01
09 Mar 2017|EUR/CZK|3M|-77.22
09 Mar 2017|EUR/CZK|6M|-127.50
09 Mar 2017|USD/CZK|3M|-182.50
09 Mar 2017|USD/CZK|6M|-355.00
10 Mar 2017|EUR/CZK|3M|-75.90
10 Mar 2017|EUR/CZK|6M|-118.04
10 Mar 2017|USD/CZK|3M|-179.38
10 Mar 2017|USD/CZK|6M|-344.87
13 Mar 2017|EUR/CZK|3M|-77.05
13 Mar 2017|EUR/CZK|6M|-116.54
13 Mar 2017|USD/CZK|3M|-178.00
13 Mar 2017|USD/CZK|6M|-339.00
14 Mar 2017|EUR/CZK|3M|-79.67
14 Mar 2017|EUR/CZK|6M|-106.95
14 Mar 2017|USD/CZK|3M|-184.73
14 Mar 2017|USD/CZK|6M|-335.23
15 Mar 2017|EUR/CZK|3M|-78.16
15 Mar 2017|EUR/CZK|6M|-97.48
15 Mar 2017|USD/CZK|3M|-189.13
15 Mar 2017|USD/CZK|6M|-351.75
16 Mar 2017|EUR/CZK|3M|-82.86
16 Mar 2017|EUR/CZK|6M|-107.43
16 Mar 2017|USD/CZK|3M|-190.70
16 Mar 2017|USD/CZK|6M|-337.65
17 Mar 2017|EUR/CZK|3M|-83.65
17 Mar 2017|EUR/CZK|6M|-95.38
17 Mar 2017|USD/CZK|3M|-193.90
17 Mar 2017|USD/CZK|6M|-337.30
20 Mar 2017|EUR/CZK|3M|-108.86
20 Mar 2017|EUR/CZK|6M|-125.23
20 Mar 2017|USD/CZK|3M|-215.79
20 Mar 2017|USD/CZK|6M|-359.34
21 Mar 2017|EUR/CZK|3M|-179.50
21 Mar 2017|EUR/CZK|6M|-206.50
21 Mar 2017|USD/CZK|3M|-278.50
21 Mar 2017|USD/CZK|6M|-422.30
22 Mar 2017|EUR/CZK|3M|-141.00
22 Mar 2017|EUR/CZK|6M|-148.11
22 Mar 2017|USD/CZK|3M|-226.09
22 Mar 2017|USD/CZK|6M|-384.00
23 Mar 2017|EUR/CZK|3M|-104.66
23 Mar 2017|EUR/CZK|6M|-133.81
23 Mar 2017|USD/CZK|3M|-210.46
23 Mar 2017|USD/CZK|6M|-357.59
24 Mar 2017|EUR/CZK|3M|-122.18
24 Mar 2017|EUR/CZK|6M|-142.71
24 Mar 2017|USD/CZK|3M|-220.44
24 Mar 2017|USD/CZK|6M|-361.65
27 Mar 2017|EUR/CZK|3M|-144.00
27 Mar 2017|EUR/CZK|6M|-166.50
27 Mar 2017|USD/CZK|3M|-241.40
27 Mar 2017|USD/CZK|6M|-383.70
28 Mar 2017|EUR/CZK|3M|-148.56
28 Mar 2017|EUR/CZK|6M|-174.69
28 Mar 2017|USD/CZK|3M|-240.80
28 Mar 2017|USD/CZK|6M|-385.83
29 Mar 2017|EUR/CZK|3M|-198.00
29 Mar 2017|EUR/CZK|6M|-220.99
29 Mar 2017|USD/CZK|3M|-289.85
29 Mar 2017|USD/CZK|6M|-430.01
30 Mar 2017|EUR/CZK|3M|-211.69
30 Mar 2017|EUR/CZK|6M|-226.50
30 Mar 2017|USD/CZK|3M|-305.36
30 Mar 2017|USD/CZK|6M|-431.75
31 Mar 2017|EUR/CZK|3M|-185.13
31 Mar 2017|EUR/CZK|6M|-221.03
31 Mar 2017|USD/CZK|3M|-285.45
31 Mar 2017|USD/CZK|6M|-424.69
03 Apr 2017|EUR/CZK|3M|-227.81
03 Apr 2017|EUR/CZK|6M|-261.51
03 Apr 2017|USD/CZK|3M|-328.50
03 Apr 2017|USD/CZK|6M|-471.91
04 Apr 2017|EUR/CZK|3M|-212.21
04 Apr 2017|EUR/CZK|6M|-224.48
04 Apr 2017|USD/CZK|3M|-311.41
04 Apr 2017|USD/CZK|6M|-440.78
05 Apr 2017|EUR/CZK|3M|-224.00
05 Apr 2017|EUR/CZK|6M|-225.87
05 Apr 2017|USD/CZK|3M|-310.30
05 Apr 2017|USD/CZK|6M|-443.20
06 Apr 2017|EUR/CZK|3M|-210.18
06 Apr 2017|EUR/CZK|6M|-235.81
06 Apr 2017|USD/CZK|3M|-304.80
06 Apr 2017|USD/CZK|6M|-440.01
07 Apr 2017|EUR/CZK|3M|-40.67
07 Apr 2017|EUR/CZK|6M|-36.86
07 Apr 2017|USD/CZK|3M|-147.24
07 Apr 2017|USD/CZK|6M|-279.12
10 Apr 2017|EUR/CZK|3M|-42.79
10 Apr 2017|EUR/CZK|6M|-31.21
10 Apr 2017|USD/CZK|3M|-150.60
10 Apr 2017|USD/CZK|6M|-285.31
11 Apr 2017|EUR/CZK|3M|-100.85
11 Apr 2017|EUR/CZK|6M|-96.22
11 Apr 2017|USD/CZK|3M|-210.00
11 Apr 2017|USD/CZK|6M|-315.53
12 Apr 2017|EUR/CZK|3M|-87.36
12 Apr 2017|EUR/CZK|6M|-89.49
12 Apr 2017|USD/CZK|3M|-197.50
12 Apr 2017|USD/CZK|6M|-320.50
13 Apr 2017|EUR/CZK|3M|-89.29
13 Apr 2017|EUR/CZK|6M|-90.38
13 Apr 2017|USD/CZK|3M|-203.80
13 Apr 2017|USD/CZK|6M|-321.60
18 Apr 2017|EUR/CZK|3M|-90.50
18 Apr 2017|EUR/CZK|6M|-93.22
18 Apr 2017|USD/CZK|3M|-199.00
18 Apr 2017|USD/CZK|6M|-329.00
19 Apr 2017|EUR/CZK|3M|-86.05
19 Apr 2017|EUR/CZK|6M|-92.64
19 Apr 2017|USD/CZK|3M|-200.00
19 Apr 2017|USD/CZK|6M|-326.04
20 Apr 2017|EUR/CZK|3M|-65.93
20 Apr 2017|EUR/CZK|6M|-70.95
20 Apr 2017|USD/CZK|3M|-171.90
20 Apr 2017|USD/CZK|6M|-304.00
21 Apr 2017|EUR/CZK|3M|-44.50
21 Apr 2017|EUR/CZK|6M|-47.66
21 Apr 2017|USD/CZK|3M|-152.50
21 Apr 2017|USD/CZK|6M|-282.34
24 Apr 2017|EUR/CZK|3M|-59.74
24 Apr 2017|EUR/CZK|6M|-57.06
24 Apr 2017|USD/CZK|3M|-164.27
24 Apr 2017|USD/CZK|6M|-289.36
25 Apr 2017|EUR/CZK|3M|-44.11
25 Apr 2017|EUR/CZK|6M|-59.05
25 Apr 2017|USD/CZK|3M|-150.05
25 Apr 2017|USD/CZK|6M|-285.01
26 Apr 2017|EUR/CZK|3M|-48.25
26 Apr 2017|EUR/CZK|6M|-57.04
26 Apr 2017|USD/CZK|3M|-155.75
26 Apr 2017|USD/CZK|6M|-283.90
27 Apr 2017|EUR/CZK|3M|-40.52
27 Apr 2017|EUR/CZK|6M|-59.31
27 Apr 2017|USD/CZK|3M|-150.06
27 Apr 2017|USD/CZK|6M|-283.76
28 Apr 2017|EUR/CZK|3M|-39.08
28 Apr 2017|EUR/CZK|6M|-54.28
28 Apr 2017|USD/CZK|3M|-149.80
28 Apr 2017|USD/CZK|6M|-282.59
02 May 2017|EUR/CZK|3M|-37.58
02 May 2017|EUR/CZK|6M|-52.52
02 May 2017|USD/CZK|3M|-148.75
02 May 2017|USD/CZK|6M|-288.70
03 May 2017|EUR/CZK|3M|-34.24
03 May 2017|EUR/CZK|6M|-48.20
03 May 2017|USD/CZK|3M|-149.25
03 May 2017|USD/CZK|6M|-285.30
04 May 2017|EUR/CZK|3M|-35.40
04 May 2017|EUR/CZK|6M|-55.00
04 May 2017|USD/CZK|3M|-145.50
04 May 2017|USD/CZK|6M|-285.16
05 May 2017|EUR/CZK|3M|-35.29
05 May 2017|EUR/CZK|6M|-53.51
05 May 2017|USD/CZK|3M|-146.53
05 May 2017|USD/CZK|6M|-280.84
09 May 2017|EUR/CZK|3M|-33.90
09 May 2017|EUR/CZK|6M|-55.53
09 May 2017|USD/CZK|3M|-143.00
09 May 2017|USD/CZK|6M|-283.40
10 May 2017|EUR/CZK|3M|-31.16
10 May 2017|EUR/CZK|6M|-55.35
10 May 2017|USD/CZK|3M|-145.00
10 May 2017|USD/CZK|6M|-285.07
11 May 2017|EUR/CZK|3M|-28.65
11 May 2017|EUR/CZK|6M|-54.66
11 May 2017|USD/CZK|3M|-142.49
11 May 2017|USD/CZK|6M|-283.00
12 May 2017|EUR/CZK|3M|-27.95
12 May 2017|EUR/CZK|6M|-52.17
12 May 2017|USD/CZK|3M|-141.53
12 May 2017|USD/CZK|6M|-280.98
15 May 2017|EUR/CZK|3M|-30.05
15 May 2017|EUR/CZK|6M|-58.12
15 May 2017|USD/CZK|3M|-140.25
15 May 2017|USD/CZK|6M|-281.00
16 May 2017|EUR/CZK|3M|-31.45
16 May 2017|EUR/CZK|6M|-53.99
16 May 2017|USD/CZK|3M|-141.33
16 May 2017|USD/CZK|6M|-275.00
17 May 2017|EUR/CZK|3M|-29.27
17 May 2017|EUR/CZK|6M|-52.76
17 May 2017|USD/CZK|3M|-139.00
17 May 2017|USD/CZK|6M|-274.09
18 May 2017|EUR/CZK|3M|-27.80
18 May 2017|EUR/CZK|6M|-55.34
18 May 2017|USD/CZK|3M|-134.75
18 May 2017|USD/CZK|6M|-261.80
19 May 2017|EUR/CZK|3M|-27.15
19 May 2017|EUR/CZK|6M|-56.45
19 May 2017|USD/CZK|3M|-135.00
19 May 2017|USD/CZK|6M|-261.70
22 May 2017|EUR/CZK|3M|-25.10
22 May 2017|EUR/CZK|6M|-52.00
22 May 2017|USD/CZK|3M|-133.00
22 May 2017|USD/CZK|6M|-269.00
23 May 2017|EUR/CZK|3M|-24.50
23 May 2017|EUR/CZK|6M|-45.59
23 May 2017|USD/CZK|3M|-132.00
23 May 2017|USD/CZK|6M|-269.80
24 May 2017|EUR/CZK|3M|-21.79
24 May 2017|EUR/CZK|6M|-41.40
24 May 2017|USD/CZK|3M|-133.41
24 May 2017|USD/CZK|6M|-267.00
25 May 2017|EUR/CZK|3M|-21.55
25 May 2017|EUR/CZK|6M|-40.87
25 May 2017|USD/CZK|3M|-131.55
25 May 2017|USD/CZK|6M|-270.00
26 May 2017|EUR/CZK|3M|-22.71
26 May 2017|EUR/CZK|6M|-39.08
26 May 2017|USD/CZK|3M|-132.12
26 May 2017|USD/CZK|6M|-261.90
29 May 2017|EUR/CZK|3M|-21.28
29 May 2017|EUR/CZK|6M|-39.73
29 May 2017|USD/CZK|3M|-132.71
29 May 2017|USD/CZK|6M|-269.35
30 May 2017|EUR/CZK|3M|-21.16
30 May 2017|EUR/CZK|6M|-36.01
30 May 2017|USD/CZK|3M|-137.49
30 May 2017|USD/CZK|6M|-266.60
31 May 2017|EUR/CZK|3M|-21.48
31 May 2017|EUR/CZK|6M|-34.10
31 May 2017|USD/CZK|3M|-137.91
31 May 2017|USD/CZK|6M|-266.20
01 Jun 2017|EUR/CZK|3M|-24.99
01 Jun 2017|EUR/CZK|6M|-40.52
01 Jun 2017|USD/CZK|3M|-134.72
01 Jun 2017|USD/CZK|6M|-264.00
02 Jun 2017|EUR/CZK|3M|-27.30
02 Jun 2017|EUR/CZK|6M|-41.08
02 Jun 2017|USD/CZK|3M|-136.75
02 Jun 2017|USD/CZK|6M|-269.50
05 Jun 2017|EUR/CZK|3M|-29.41
05 Jun 2017|EUR/CZK|6M|-41.66
05 Jun 2017|USD/CZK|3M|-137.00
05 Jun 2017|USD/CZK|6M|-264.00
06 Jun 2017|EUR/CZK|3M|-28.88
06 Jun 2017|EUR/CZK|6M|-35.93
06 Jun 2017|USD/CZK|3M|-138.28
06 Jun 2017|USD/CZK|6M|-267.20
07 Jun 2017|EUR/CZK|3M|-28.60
07 Jun 2017|EUR/CZK|6M|-38.25
07 Jun 2017|USD/CZK|3M|-139.00
07 Jun 2017|USD/CZK|6M|-266.40
08 Jun 2017|EUR/CZK|3M|-34.00
08 Jun 2017|EUR/CZK|6M|-46.49
08 Jun 2017|USD/CZK|3M|-142.50
08 Jun 2017|USD/CZK|6M|-270.00
09 Jun 2017|EUR/CZK|3M|-29.57
09 Jun 2017|EUR/CZK|6M|-27.24
09 Jun 2017|USD/CZK|3M|-138.46
09 Jun 2017|USD/CZK|6M|-267.19
12 Jun 2017|EUR/CZK|3M|-29.59
12 Jun 2017|EUR/CZK|6M|-39.83
12 Jun 2017|USD/CZK|3M|-138.40
12 Jun 2017|USD/CZK|6M|-264.90
13 Jun 2017|EUR/CZK|3M|-25.33
13 Jun 2017|EUR/CZK|6M|-38.88
13 Jun 2017|USD/CZK|3M|-135.50
13 Jun 2017|USD/CZK|6M|-262.65
14 Jun 2017|EUR/CZK|3M|-22.92
14 Jun 2017|EUR/CZK|6M|-37.48
14 Jun 2017|USD/CZK|3M|-135.00
14 Jun 2017|USD/CZK|6M|-265.73
15 Jun 2017|EUR/CZK|3M|-23.33
15 Jun 2017|EUR/CZK|6M|-35.92
15 Jun 2017|USD/CZK|3M|-135.20
15 Jun 2017|USD/CZK|6M|-261.90
16 Jun 2017|EUR/CZK|3M|-19.20
16 Jun 2017|EUR/CZK|6M|-36.68
16 Jun 2017|USD/CZK|3M|-133.50
16 Jun 2017|USD/CZK|6M|-262.09
19 Jun 2017|EUR/CZK|3M|-19.13
19 Jun 2017|EUR/CZK|6M|-35.55
19 Jun 2017|USD/CZK|3M|-128.60
19 Jun 2017|USD/CZK|6M|-260.18
20 Jun 2017|EUR/CZK|3M|-16.04
20 Jun 2017|EUR/CZK|6M|-19.03
20 Jun 2017|USD/CZK|3M|-130.18
20 Jun 2017|USD/CZK|6M|-259.23
21 Jun 2017|EUR/CZK|3M|-13.35
21 Jun 2017|EUR/CZK|6M|-29.66
21 Jun 2017|USD/CZK|3M|-130.24
21 Jun 2017|USD/CZK|6M|-261.18
22 Jun 2017|EUR/CZK|3M|-12.41
22 Jun 2017|EUR/CZK|6M|-30.80
22 Jun 2017|USD/CZK|3M|-127.00
22 Jun 2017|USD/CZK|6M|-260.00
23 Jun 2017|EUR/CZK|3M|-13.11
23 Jun 2017|EUR/CZK|6M|-24.69
23 Jun 2017|USD/CZK|3M|-129.85
23 Jun 2017|USD/CZK|6M|-263.83
26 Jun 2017|EUR/CZK|3M|-19.80
26 Jun 2017|EUR/CZK|6M|-45.90
26 Jun 2017|USD/CZK|3M|-134.50
26 Jun 2017|USD/CZK|6M|-270.23
27 Jun 2017|EUR/CZK|3M|-23.40
27 Jun 2017|EUR/CZK|6M|-43.69
27 Jun 2017|USD/CZK|3M|-136.50
27 Jun 2017|USD/CZK|6M|-266.00
28 Jun 2017|EUR/CZK|3M|-24.30
28 Jun 2017|EUR/CZK|6M|-38.40
28 Jun 2017|USD/CZK|3M|-134.00
28 Jun 2017|USD/CZK|6M|-267.50
29 Jun 2017|EUR/CZK|3M|-21.48
29 Jun 2017|EUR/CZK|6M|-91.24
29 Jun 2017|USD/CZK|3M|-131.77
29 Jun 2017|USD/CZK|6M|-311.58
30 Jun 2017|EUR/CZK|3M|-23.14
30 Jun 2017|EUR/CZK|6M|-90.17
30 Jun 2017|USD/CZK|3M|-134.30
30 Jun 2017|USD/CZK|6M|-311.67
03 Jul 2017|EUR/CZK|3M|-26.60
03 Jul 2017|EUR/CZK|6M|-95.03
03 Jul 2017|USD/CZK|3M|-137.50
03 Jul 2017|USD/CZK|6M|-314.45
04 Jul 2017|EUR/CZK|3M|-29.10
04 Jul 2017|EUR/CZK|6M|-105.42
04 Jul 2017|USD/CZK|3M|-140.25
04 Jul 2017|USD/CZK|6M|-321.12
07 Jul 2017|EUR/CZK|3M|-41.37
07 Jul 2017|EUR/CZK|6M|-113.89
07 Jul 2017|USD/CZK|3M|-143.85
07 Jul 2017|USD/CZK|6M|-330.35
10 Jul 2017|EUR/CZK|3M|-41.44
10 Jul 2017|EUR/CZK|6M|-118.12
10 Jul 2017|USD/CZK|3M|-147.78
10 Jul 2017|USD/CZK|6M|-340.00
11 Jul 2017|EUR/CZK|3M|-55.86
11 Jul 2017|EUR/CZK|6M|-133.60
11 Jul 2017|USD/CZK|3M|-161.86
11 Jul 2017|USD/CZK|6M|-350.00
12 Jul 2017|EUR/CZK|3M|-54.45
12 Jul 2017|EUR/CZK|6M|-137.10
12 Jul 2017|USD/CZK|3M|-160.00
12 Jul 2017|USD/CZK|6M|-347.50
13 Jul 2017|EUR/CZK|3M|-44.00
13 Jul 2017|EUR/CZK|6M|-129.27
13 Jul 2017|USD/CZK|3M|-150.00
13 Jul 2017|USD/CZK|6M|-330.00
14 Jul 2017|EUR/CZK|3M|-39.19
14 Jul 2017|EUR/CZK|6M|-106.59
14 Jul 2017|USD/CZK|3M|-145.03
14 Jul 2017|USD/CZK|6M|-320.07
17 Jul 2017|EUR/CZK|3M|-38.35
17 Jul 2017|EUR/CZK|6M|-97.27
17 Jul 2017|USD/CZK|3M|-145.00
17 Jul 2017|USD/CZK|6M|-320.00
18 Jul 2017|EUR/CZK|3M|-41.98
18 Jul 2017|EUR/CZK|6M|-95.18
18 Jul 2017|USD/CZK|3M|-147.00
18 Jul 2017|USD/CZK|6M|-325.00
19 Jul 2017|EUR/CZK|3M|-39.70
19 Jul 2017|EUR/CZK|6M|-103.17
19 Jul 2017|USD/CZK|3M|-149.70
19 Jul 2017|USD/CZK|6M|-325.00
20 Jul 2017|EUR/CZK|3M|-41.51
20 Jul 2017|EUR/CZK|6M|-115.00
20 Jul 2017|USD/CZK|3M|-145.53
20 Jul 2017|USD/CZK|6M|-323.10
21 Jul 2017|EUR/CZK|3M|-44.12
21 Jul 2017|EUR/CZK|6M|-116.70
21 Jul 2017|USD/CZK|3M|-146.39
21 Jul 2017|USD/CZK|6M|-324.92
24 Jul 2017|EUR/CZK|3M|-40.10
24 Jul 2017|EUR/CZK|6M|-118.24
24 Jul 2017|USD/CZK|3M|-144.50
24 Jul 2017|USD/CZK|6M|-322.65
25 Jul 2017|EUR/CZK|3M|-40.40
25 Jul 2017|EUR/CZK|6M|-114.21
25 Jul 2017|USD/CZK|3M|-144.38
25 Jul 2017|USD/CZK|6M|-322.94
26 Jul 2017|EUR/CZK|3M|-36.10
26 Jul 2017|EUR/CZK|6M|-109.26
26 Jul 2017|USD/CZK|3M|-143.26
26 Jul 2017|USD/CZK|6M|-320.00
27 Jul 2017|EUR/CZK|3M|-37.90
27 Jul 2017|EUR/CZK|6M|-106.50
27 Jul 2017|USD/CZK|3M|-139.93
27 Jul 2017|USD/CZK|6M|-317.45
28 Jul 2017|EUR/CZK|3M|-36.45
28 Jul 2017|EUR/CZK|6M|-104.98
28 Jul 2017|USD/CZK|3M|-140.12
28 Jul 2017|USD/CZK|6M|-312.45
31 Jul 2017|EUR/CZK|3M|-38.31
31 Jul 2017|EUR/CZK|6M|-108.71
31 Jul 2017|USD/CZK|3M|-141.43
31 Jul 2017|USD/CZK|6M|-303.32
01 Aug 2017|EUR/CZK|3M|-43.75
01 Aug 2017|EUR/CZK|6M|-103.95
01 Aug 2017|USD/CZK|3M|-143.50
01 Aug 2017|USD/CZK|6M|-311.30
02 Aug 2017|EUR/CZK|3M|-44.91
02 Aug 2017|EUR/CZK|6M|-109.54
02 Aug 2017|USD/CZK|3M|-145.80
02 Aug 2017|USD/CZK|6M|-308.23
03 Aug 2017|EUR/CZK|3M|-46.47
03 Aug 2017|EUR/CZK|6M|-109.49
03 Aug 2017|USD/CZK|3M|-144.88
03 Aug 2017|USD/CZK|6M|-315.00
04 Aug 2017|EUR/CZK|3M|-40.82
04 Aug 2017|EUR/CZK|6M|-98.42
04 Aug 2017|USD/CZK|3M|-139.50
04 Aug 2017|USD/CZK|6M|-297.67
07 Aug 2017|EUR/CZK|3M|-40.84
07 Aug 2017|EUR/CZK|6M|-90.67
07 Aug 2017|USD/CZK|3M|-137.75
07 Aug 2017|USD/CZK|6M|-303.26
08 Aug 2017|EUR/CZK|3M|-39.79
08 Aug 2017|EUR/CZK|6M|-88.30
08 Aug 2017|USD/CZK|3M|-138.00
08 Aug 2017|USD/CZK|6M|-304.00
09 Aug 2017|EUR/CZK|3M|-38.09
09 Aug 2017|EUR/CZK|6M|-87.22
09 Aug 2017|USD/CZK|3M|-141.90
09 Aug 2017|USD/CZK|6M|-300.00
10 Aug 2017|EUR/CZK|3M|-34.79
10 Aug 2017|EUR/CZK|6M|-80.67
10 Aug 2017|USD/CZK|3M|-134.99
10 Aug 2017|USD/CZK|6M|-303.04
11 Aug 2017|EUR/CZK|3M|-33.06
11 Aug 2017|EUR/CZK|6M|-79.38
11 Aug 2017|USD/CZK|3M|-135.80
11 Aug 2017|USD/CZK|6M|-306.42
14 Aug 2017|EUR/CZK|3M|-31.52
14 Aug 2017|EUR/CZK|6M|-89.31
14 Aug 2017|USD/CZK|3M|-134.45
14 Aug 2017|USD/CZK|6M|-303.99
15 Aug 2017|EUR/CZK|3M|-26.74
15 Aug 2017|EUR/CZK|6M|-73.12
15 Aug 2017|USD/CZK|3M|-137.00
15 Aug 2017|USD/CZK|6M|-310.96
16 Aug 2017|EUR/CZK|3M|-29.54
16 Aug 2017|EUR/CZK|6M|-94.19
16 Aug 2017|USD/CZK|3M|-132.25
16 Aug 2017|USD/CZK|6M|-315.00
17 Aug 2017|EUR/CZK|3M|-28.53
17 Aug 2017|EUR/CZK|6M|-97.53
17 Aug 2017|USD/CZK|3M|-130.85
17 Aug 2017|USD/CZK|6M|-306.45
18 Aug 2017|EUR/CZK|3M|-27.50
18 Aug 2017|EUR/CZK|6M|-98.18
18 Aug 2017|USD/CZK|3M|-128.60
18 Aug 2017|USD/CZK|6M|-306.62
21 Aug 2017|EUR/CZK|3M|-25.50
21 Aug 2017|EUR/CZK|6M|-86.64
21 Aug 2017|USD/CZK|3M|-129.61
21 Aug 2017|USD/CZK|6M|-304.60
22 Aug 2017|EUR/CZK|3M|-28.70
22 Aug 2017|EUR/CZK|6M|-101.02
22 Aug 2017|USD/CZK|3M|-133.10
22 Aug 2017|USD/CZK|6M|-315.00
23 Aug 2017|EUR/CZK|3M|-29.90
23 Aug 2017|EUR/CZK|6M|-100.80
23 Aug 2017|USD/CZK|3M|-135.96
23 Aug 2017|USD/CZK|6M|-314.15
24 Aug 2017|EUR/CZK|3M|-32.60
24 Aug 2017|EUR/CZK|6M|-92.00
24 Aug 2017|USD/CZK|3M|-132.30
24 Aug 2017|USD/CZK|6M|-311.82
25 Aug 2017|EUR/CZK|3M|-31.50
25 Aug 2017|EUR/CZK|6M|-103.94
25 Aug 2017|USD/CZK|3M|-132.60
25 Aug 2017|USD/CZK|6M|-309.26
28 Aug 2017|EUR/CZK|3M|-37.55
28 Aug 2017|EUR/CZK|6M|-121.00
28 Aug 2017|USD/CZK|3M|-131.13
28 Aug 2017|USD/CZK|6M|-315.00
29 Aug 2017|EUR/CZK|3M|-40.95
29 Aug 2017|EUR/CZK|6M|-113.39
29 Aug 2017|USD/CZK|3M|-139.35
29 Aug 2017|USD/CZK|6M|-316.82
30 Aug 2017|EUR/CZK|3M|-50.70
30 Aug 2017|EUR/CZK|6M|-123.00
30 Aug 2017|USD/CZK|3M|-143.88
30 Aug 2017|USD/CZK|6M|-311.44
31 Aug 2017|EUR/CZK|3M|-52.21
31 Aug 2017|EUR/CZK|6M|-108.08
31 Aug 2017|USD/CZK|3M|-150.55
31 Aug 2017|USD/CZK|6M|-306.89
01 Sep 2017|EUR/CZK|3M|-61.81
01 Sep 2017|EUR/CZK|6M|-121.59
01 Sep 2017|USD/CZK|3M|-154.25
01 Sep 2017|USD/CZK|6M|-314.81
04 Sep 2017|EUR/CZK|3M|-67.89
04 Sep 2017|EUR/CZK|6M|-112.01
04 Sep 2017|USD/CZK|3M|-160.95
04 Sep 2017|USD/CZK|6M|-323.65
05 Sep 2017|EUR/CZK|3M|-63.76
05 Sep 2017|EUR/CZK|6M|-110.25
05 Sep 2017|USD/CZK|3M|-158.10
05 Sep 2017|USD/CZK|6M|-305.39
06 Sep 2017|EUR/CZK|3M|-59.00
06 Sep 2017|EUR/CZK|6M|-121.93
06 Sep 2017|USD/CZK|3M|-153.20
06 Sep 2017|USD/CZK|6M|-323.95
07 Sep 2017|EUR/CZK|3M|-56.89
07 Sep 2017|EUR/CZK|6M|-98.77
07 Sep 2017|USD/CZK|3M|-149.40
07 Sep 2017|USD/CZK|6M|-311.76
08 Sep 2017|EUR/CZK|3M|-58.70
08 Sep 2017|EUR/CZK|6M|-120.00
08 Sep 2017|USD/CZK|3M|-151.34
08 Sep 2017|USD/CZK|6M|-307.45
11 Sep 2017|EUR/CZK|3M|-60.49
11 Sep 2017|EUR/CZK|6M|-118.20
11 Sep 2017|USD/CZK|3M|-151.88
11 Sep 2017|USD/CZK|6M|-310.20
12 Sep 2017|EUR/CZK|3M|-56.56
12 Sep 2017|EUR/CZK|6M|-108.78
12 Sep 2017|USD/CZK|3M|-150.00
12 Sep 2017|USD/CZK|6M|-307.48
13 Sep 2017|EUR/CZK|3M|-53.09
13 Sep 2017|EUR/CZK|6M|-100.42
13 Sep 2017|USD/CZK|3M|-147.27
13 Sep 2017|USD/CZK|6M|-304.82
14 Sep 2017|EUR/CZK|3M|-43.25
14 Sep 2017|EUR/CZK|6M|-84.68
14 Sep 2017|USD/CZK|3M|-138.97
14 Sep 2017|USD/CZK|6M|-294.53
15 Sep 2017|EUR/CZK|3M|-40.90
15 Sep 2017|EUR/CZK|6M|-80.77
15 Sep 2017|USD/CZK|3M|-137.11
15 Sep 2017|USD/CZK|6M|-291.56
18 Sep 2017|EUR/CZK|3M|-36.81
18 Sep 2017|EUR/CZK|6M|-83.40
18 Sep 2017|USD/CZK|3M|-136.50
18 Sep 2017|USD/CZK|6M|-286.21
19 Sep 2017|EUR/CZK|3M|-36.63
19 Sep 2017|EUR/CZK|6M|-76.70
19 Sep 2017|USD/CZK|3M|-134.59
19 Sep 2017|USD/CZK|6M|-276.31
20 Sep 2017|EUR/CZK|3M|-23.80
20 Sep 2017|EUR/CZK|6M|-68.29
20 Sep 2017|USD/CZK|3M|-121.39
20 Sep 2017|USD/CZK|6M|-263.21
21 Sep 2017|EUR/CZK|3M|-28.14
21 Sep 2017|EUR/CZK|6M|-67.76
21 Sep 2017|USD/CZK|3M|-132.50
21 Sep 2017|USD/CZK|6M|-285.50
22 Sep 2017|EUR/CZK|3M|-26.10
22 Sep 2017|EUR/CZK|6M|-74.90
22 Sep 2017|USD/CZK|3M|-128.50
22 Sep 2017|USD/CZK|6M|-281.50
25 Sep 2017|EUR/CZK|3M|-18.99
25 Sep 2017|EUR/CZK|6M|-56.97
25 Sep 2017|USD/CZK|3M|-126.16
25 Sep 2017|USD/CZK|6M|-275.10
26 Sep 2017|EUR/CZK|3M|-11.68
26 Sep 2017|EUR/CZK|6M|-36.94
26 Sep 2017|USD/CZK|3M|-119.00
26 Sep 2017|USD/CZK|6M|-263.65
27 Sep 2017|EUR/CZK|3M|-54.66
27 Sep 2017|EUR/CZK|6M|-32.45
27 Sep 2017|USD/CZK|3M|-159.73
27 Sep 2017|USD/CZK|6M|-257.49
29 Sep 2017|EUR/CZK|3M|-31.33
29 Sep 2017|EUR/CZK|6M|-25.25
29 Sep 2017|USD/CZK|3M|-146.66
29 Sep 2017|USD/CZK|6M|-244.46
02 Oct 2017|EUR/CZK|3M|-44.89
02 Oct 2017|EUR/CZK|6M|-22.74
02 Oct 2017|USD/CZK|3M|-153.50
02 Oct 2017|USD/CZK|6M|-249.14
03 Oct 2017|EUR/CZK|3M|-40.82
03 Oct 2017|EUR/CZK|6M|-25.87
03 Oct 2017|USD/CZK|3M|-150.10
03 Oct 2017|USD/CZK|6M|-258.49
04 Oct 2017|EUR/CZK|3M|-35.03
04 Oct 2017|EUR/CZK|6M|-16.56
04 Oct 2017|USD/CZK|3M|-147.50
04 Oct 2017|USD/CZK|6M|-248.63
05 Oct 2017|EUR/CZK|3M|-37.79
05 Oct 2017|EUR/CZK|6M|-22.85
05 Oct 2017|USD/CZK|3M|-144.87
05 Oct 2017|USD/CZK|6M|-248.00
06 Oct 2017|EUR/CZK|3M|-24.40
06 Oct 2017|EUR/CZK|6M|11.55
06 Oct 2017|USD/CZK|3M|-137.71
06 Oct 2017|USD/CZK|6M|-224.70
09 Oct 2017|EUR/CZK|3M|-25.09
09 Oct 2017|EUR/CZK|6M|-1.11
09 Oct 2017|USD/CZK|3M|-141.50
09 Oct 2017|USD/CZK|6M|-229.35
10 Oct 2017|EUR/CZK|3M|-27.15
10 Oct 2017|EUR/CZK|6M|-5.73
10 Oct 2017|USD/CZK|3M|-137.20
10 Oct 2017|USD/CZK|6M|-237.99
11 Oct 2017|EUR/CZK|3M|-25.42
11 Oct 2017|EUR/CZK|6M|-20.58
11 Oct 2017|USD/CZK|3M|-142.90
11 Oct 2017|USD/CZK|6M|-258.95
12 Oct 2017|EUR/CZK|3M|-28.90
12 Oct 2017|EUR/CZK|6M|-17.94
12 Oct 2017|USD/CZK|3M|-140.90
12 Oct 2017|USD/CZK|6M|-250.90
13 Oct 2017|EUR/CZK|3M|-25.40
13 Oct 2017|EUR/CZK|6M|-16.97
13 Oct 2017|USD/CZK|3M|-130.58
13 Oct 2017|USD/CZK|6M|-243.14
16 Oct 2017|EUR/CZK|3M|-21.97
16 Oct 2017|EUR/CZK|6M|-8.05
16 Oct 2017|USD/CZK|3M|-129.99
16 Oct 2017|USD/CZK|6M|-232.58
17 Oct 2017|EUR/CZK|3M|-19.58
17 Oct 2017|EUR/CZK|6M|6.25
17 Oct 2017|USD/CZK|3M|-132.20
17 Oct 2017|USD/CZK|6M|-235.75
18 Oct 2017|EUR/CZK|3M|-18.11
18 Oct 2017|EUR/CZK|6M|17.39
18 Oct 2017|USD/CZK|3M|-126.04
18 Oct 2017|USD/CZK|6M|-227.34
19 Oct 2017|EUR/CZK|3M|-22.30
19 Oct 2017|EUR/CZK|6M|9.02
19 Oct 2017|USD/CZK|3M|-123.39
19 Oct 2017|USD/CZK|6M|-224.55
20 Oct 2017|EUR/CZK|3M|-18.40
20 Oct 2017|EUR/CZK|6M|4.83
20 Oct 2017|USD/CZK|3M|-131.41
20 Oct 2017|USD/CZK|6M|-228.69
23 Oct 2017|EUR/CZK|3M|-16.92
23 Oct 2017|EUR/CZK|6M|7.57
23 Oct 2017|USD/CZK|3M|-133.50
23 Oct 2017|USD/CZK|6M|-232.25
24 Oct 2017|EUR/CZK|3M|-16.50
24 Oct 2017|EUR/CZK|6M|2.69
24 Oct 2017|USD/CZK|3M|-128.20
24 Oct 2017|USD/CZK|6M|-230.75
25 Oct 2017|EUR/CZK|3M|-15.72
25 Oct 2017|EUR/CZK|6M|6.11
25 Oct 2017|USD/CZK|3M|-128.16
25 Oct 2017|USD/CZK|6M|-223.87
26 Oct 2017|EUR/CZK|3M|-14.63
26 Oct 2017|EUR/CZK|6M|11.37
26 Oct 2017|USD/CZK|3M|-124.95
26 Oct 2017|USD/CZK|6M|-228.05
27 Oct 2017|EUR/CZK|3M|-11.00
27 Oct 2017|EUR/CZK|6M|16.78
27 Oct 2017|USD/CZK|3M|-128.00
27 Oct 2017|USD/CZK|6M|-224.50
30 Oct 2017|EUR/CZK|3M|-11.43
30 Oct 2017|EUR/CZK|6M|18.47
30 Oct 2017|USD/CZK|3M|-128.13
30 Oct 2017|USD/CZK|6M|-224.72
31 Oct 2017|EUR/CZK|3M|-7.10
31 Oct 2017|EUR/CZK|6M|16.54
31 Oct 2017|USD/CZK|3M|-125.60
31 Oct 2017|USD/CZK|6M|-222.10
01 Nov 2017|EUR/CZK|3M|-0.58
01 Nov 2017|EUR/CZK|6M|31.41
01 Nov 2017|USD/CZK|3M|-114.46
01 Nov 2017|USD/CZK|6M|-212.70
02 Nov 2017|EUR/CZK|3M|8.29
02 Nov 2017|EUR/CZK|6M|53.73
02 Nov 2017|USD/CZK|3M|-112.00
02 Nov 2017|USD/CZK|6M|-192.80
03 Nov 2017|EUR/CZK|3M|5.48
03 Nov 2017|EUR/CZK|6M|36.59
03 Nov 2017|USD/CZK|3M|-115.75
03 Nov 2017|USD/CZK|6M|-210.77
06 Nov 2017|EUR/CZK|3M|6.08
06 Nov 2017|EUR/CZK|6M|33.76
06 Nov 2017|USD/CZK|3M|-115.49
06 Nov 2017|USD/CZK|6M|-210.15
07 Nov 2017|EUR/CZK|3M|6.34
07 Nov 2017|EUR/CZK|6M|33.26
07 Nov 2017|USD/CZK|3M|-115.97
07 Nov 2017|USD/CZK|6M|-213.38
08 Nov 2017|EUR/CZK|3M|-2.41
08 Nov 2017|EUR/CZK|6M|23.00
08 Nov 2017|USD/CZK|3M|-127.80
08 Nov 2017|USD/CZK|6M|-219.32
09 Nov 2017|EUR/CZK|3M|-11.84
09 Nov 2017|EUR/CZK|6M|0.96
09 Nov 2017|USD/CZK|3M|-132.89
09 Nov 2017|USD/CZK|6M|-241.96
10 Nov 2017|EUR/CZK|3M|-13.70
10 Nov 2017|EUR/CZK|6M|5.25
10 Nov 2017|USD/CZK|3M|-131.50
10 Nov 2017|USD/CZK|6M|-242.60
13 Nov 2017|EUR/CZK|3M|-12.05
13 Nov 2017|EUR/CZK|6M|2.75
13 Nov 2017|USD/CZK|3M|-134.62
13 Nov 2017|USD/CZK|6M|-237.15
14 Nov 2017|EUR/CZK|3M|-14.57
14 Nov 2017|EUR/CZK|6M|0.71
14 Nov 2017|USD/CZK|3M|-137.50
14 Nov 2017|USD/CZK|6M|-242.50
15 Nov 2017|EUR/CZK|3M|-22.59
15 Nov 2017|EUR/CZK|6M|-7.01
15 Nov 2017|USD/CZK|3M|-143.40
15 Nov 2017|USD/CZK|6M|-249.41
16 Nov 2017|EUR/CZK|3M|-20.81
16 Nov 2017|EUR/CZK|6M|-4.96
16 Nov 2017|USD/CZK|3M|-142.45
16 Nov 2017|USD/CZK|6M|-244.91
20 Nov 2017|EUR/CZK|3M|-21.49
20 Nov 2017|EUR/CZK|6M|-3.01
20 Nov 2017|USD/CZK|3M|-145.40
20 Nov 2017|USD/CZK|6M|-248.38
21 Nov 2017|EUR/CZK|3M|-20.13
21 Nov 2017|EUR/CZK|6M|-3.42
21 Nov 2017|USD/CZK|3M|-144.09
21 Nov 2017|USD/CZK|6M|-246.40
22 Nov 2017|EUR/CZK|3M|-21.65
22 Nov 2017|EUR/CZK|6M|15.02
22 Nov 2017|USD/CZK|3M|-145.02
22 Nov 2017|USD/CZK|6M|-235.02
23 Nov 2017|EUR/CZK|3M|-22.57
23 Nov 2017|EUR/CZK|6M|15.47
23 Nov 2017|USD/CZK|3M|-141.78
23 Nov 2017|USD/CZK|6M|-228.52
24 Nov 2017|EUR/CZK|3M|-22.95
24 Nov 2017|EUR/CZK|6M|10.63
24 Nov 2017|USD/CZK|3M|-141.52
24 Nov 2017|USD/CZK|6M|-230.72
27 Nov 2017|EUR/CZK|3M|-23.79
27 Nov 2017|EUR/CZK|6M|7.60
27 Nov 2017|USD/CZK|3M|-141.50
27 Nov 2017|USD/CZK|6M|-226.70
28 Nov 2017|EUR/CZK|3M|-42.15
28 Nov 2017|EUR/CZK|6M|-7.32
28 Nov 2017|USD/CZK|3M|-157.50
28 Nov 2017|USD/CZK|6M|-251.50
29 Nov 2017|EUR/CZK|3M|-43.74
29 Nov 2017|EUR/CZK|6M|-3.10
29 Nov 2017|USD/CZK|3M|-156.45
29 Nov 2017|USD/CZK|6M|-255.35
30 Nov 2017|EUR/CZK|3M|-46.12
30 Nov 2017|EUR/CZK|6M|-2.16
30 Nov 2017|USD/CZK|3M|-165.77
30 Nov 2017|USD/CZK|6M|-249.18
01 Dec 2017|EUR/CZK|3M|-43.24
01 Dec 2017|EUR/CZK|6M|-5.01
01 Dec 2017|USD/CZK|3M|-159.12
01 Dec 2017|USD/CZK|6M|-248.58
04 Dec 2017|EUR/CZK|3M|-48.23
04 Dec 2017|EUR/CZK|6M|-7.35
04 Dec 2017|USD/CZK|3M|-162.50
04 Dec 2017|USD/CZK|6M|-249.61
05 Dec 2017|EUR/CZK|3M|-60.81
05 Dec 2017|EUR/CZK|6M|4.14
05 Dec 2017|USD/CZK|3M|-177.09
05 Dec 2017|USD/CZK|6M|-255.35
06 Dec 2017|EUR/CZK|3M|-93.80
06 Dec 2017|EUR/CZK|6M|-44.14
06 Dec 2017|USD/CZK|3M|-200.50
06 Dec 2017|USD/CZK|6M|-279.42
07 Dec 2017|EUR/CZK|3M|-107.40
07 Dec 2017|EUR/CZK|6M|-58.30
07 Dec 2017|USD/CZK|3M|-222.80
07 Dec 2017|USD/CZK|6M|-298.64
08 Dec 2017|EUR/CZK|3M|-113.95
08 Dec 2017|EUR/CZK|6M|-42.92
08 Dec 2017|USD/CZK|3M|-233.35
08 Dec 2017|USD/CZK|6M|-304.17
11 Dec 2017|EUR/CZK|3M|-135.77
11 Dec 2017|EUR/CZK|6M|-60.27
11 Dec 2017|USD/CZK|3M|-240.05
11 Dec 2017|USD/CZK|6M|-322.47
12 Dec 2017|EUR/CZK|3M|-105.63
12 Dec 2017|EUR/CZK|6M|-64.54
12 Dec 2017|USD/CZK|3M|-223.21
12 Dec 2017|USD/CZK|6M|-318.77
13 Dec 2017|EUR/CZK|3M|-83.60
13 Dec 2017|EUR/CZK|6M|-28.23
13 Dec 2017|USD/CZK|3M|-211.20
13 Dec 2017|USD/CZK|6M|-309.35
14 Dec 2017|EUR/CZK|3M|-72.86
14 Dec 2017|EUR/CZK|6M|-18.98
14 Dec 2017|USD/CZK|3M|-205.70
14 Dec 2017|USD/CZK|6M|-290.60
15 Dec 2017|EUR/CZK|3M|-101.66
15 Dec 2017|EUR/CZK|6M|-27.58
15 Dec 2017|USD/CZK|3M|-241.40
15 Dec 2017|USD/CZK|6M|-323.50
18 Dec 2017|EUR/CZK|3M|-126.70
18 Dec 2017|EUR/CZK|6M|-58.24
18 Dec 2017|USD/CZK|3M|-260.92
18 Dec 2017|USD/CZK|6M|-330.00
19 Dec 2017|EUR/CZK|3M|-116.95
19 Dec 2017|EUR/CZK|6M|-60.27
19 Dec 2017|USD/CZK|3M|-245.00
19 Dec 2017|USD/CZK|6M|-328.98
20 Dec 2017|EUR/CZK|3M|-120.60
20 Dec 2017|EUR/CZK|6M|-75.68
20 Dec 2017|USD/CZK|3M|-234.72
20 Dec 2017|USD/CZK|6M|-324.49
21 Dec 2017|EUR/CZK|3M|-104.94
21 Dec 2017|EUR/CZK|6M|-56.08
21 Dec 2017|USD/CZK|3M|-230.70
21 Dec 2017|USD/CZK|6M|-321.97
22 Dec 2017|EUR/CZK|3M|-106.35
22 Dec 2017|EUR/CZK|6M|-52.07
22 Dec 2017|USD/CZK|3M|-234.40
22 Dec 2017|USD/CZK|6M|-334.05
27 Dec 2017|EUR/CZK|3M|-95.76
27 Dec 2017|EUR/CZK|6M|-58.22
27 Dec 2017|USD/CZK|3M|-243.00
27 Dec 2017|USD/CZK|6M|-332.86
28 Dec 2017|EUR/CZK|3M|35.22
28 Dec 2017|EUR/CZK|6M|73.88
28 Dec 2017|USD/CZK|3M|-99.13
28 Dec 2017|USD/CZK|6M|-185.00
29 Dec 2017|EUR/CZK|3M|27.19
29 Dec 2017|EUR/CZK|6M|61.31
29 Dec 2017|USD/CZK|3M|-90.74
29 Dec 2017|USD/CZK|6M|-189.64
02 Jan 2018|EUR/CZK|3M|12.54
02 Jan 2018|EUR/CZK|6M|39.37
02 Jan 2018|USD/CZK|3M|-108.45
02 Jan 2018|USD/CZK|6M|-199.92
03 Jan 2018|EUR/CZK|3M|20.38
03 Jan 2018|EUR/CZK|6M|42.10
03 Jan 2018|USD/CZK|3M|-99.80
03 Jan 2018|USD/CZK|6M|-199.53
04 Jan 2018|EUR/CZK|3M|23.52
04 Jan 2018|EUR/CZK|6M|59.82
04 Jan 2018|USD/CZK|3M|-102.50
04 Jan 2018|USD/CZK|6M|-196.00
05 Jan 2018|EUR/CZK|3M|20.11
05 Jan 2018|EUR/CZK|6M|66.22
05 Jan 2018|USD/CZK|3M|-98.42
05 Jan 2018|USD/CZK|6M|-194.38
08 Jan 2018|EUR/CZK|3M|18.23
08 Jan 2018|EUR/CZK|6M|62.23
08 Jan 2018|USD/CZK|3M|-104.19
08 Jan 2018|USD/CZK|6M|-199.56
09 Jan 2018|EUR/CZK|3M|13.83
09 Jan 2018|EUR/CZK|6M|62.15
09 Jan 2018|USD/CZK|3M|-108.91
09 Jan 2018|USD/CZK|6M|-201.25
10 Jan 2018|EUR/CZK|3M|7.45
10 Jan 2018|EUR/CZK|6M|57.17
10 Jan 2018|USD/CZK|3M|-114.85
10 Jan 2018|USD/CZK|6M|-210.00
11 Jan 2018|EUR/CZK|3M|12.96
11 Jan 2018|EUR/CZK|6M|51.87
11 Jan 2018|USD/CZK|3M|-112.00
11 Jan 2018|USD/CZK|6M|-212.00
12 Jan 2018|EUR/CZK|3M|20.36
12 Jan 2018|EUR/CZK|6M|54.44
12 Jan 2018|USD/CZK|3M|-105.51
12 Jan 2018|USD/CZK|6M|-205.36
15 Jan 2018|EUR/CZK|3M|18.64
15 Jan 2018|EUR/CZK|6M|59.08
15 Jan 2018|USD/CZK|3M|-105.03
15 Jan 2018|USD/CZK|6M|-198.51
16 Jan 2018|EUR/CZK|3M|31.11
16 Jan 2018|EUR/CZK|6M|72.36
16 Jan 2018|USD/CZK|3M|-93.51
16 Jan 2018|USD/CZK|6M|-189.80
17 Jan 2018|EUR/CZK|3M|33.18
17 Jan 2018|EUR/CZK|6M|77.16
17 Jan 2018|USD/CZK|3M|-93.66
17 Jan 2018|USD/CZK|6M|-189.97
18 Jan 2018|EUR/CZK|3M|33.96
18 Jan 2018|EUR/CZK|6M|82.61
18 Jan 2018|USD/CZK|3M|-91.45
18 Jan 2018|USD/CZK|6M|-189.40
19 Jan 2018|EUR/CZK|3M|27.26
19 Jan 2018|EUR/CZK|6M|62.79
19 Jan 2018|USD/CZK|3M|-97.60
19 Jan 2018|USD/CZK|6M|-203.42
22 Jan 2018|EUR/CZK|3M|13.76
22 Jan 2018|EUR/CZK|6M|58.00
22 Jan 2018|USD/CZK|3M|-109.00
22 Jan 2018|USD/CZK|6M|-205.00
23 Jan 2018|EUR/CZK|3M|15.63
23 Jan 2018|EUR/CZK|6M|62.26
23 Jan 2018|USD/CZK|3M|-106.02
23 Jan 2018|USD/CZK|6M|-202.10
24 Jan 2018|EUR/CZK|3M|25.40
24 Jan 2018|EUR/CZK|6M|64.94
24 Jan 2018|USD/CZK|3M|-99.29
24 Jan 2018|USD/CZK|6M|-201.95
25 Jan 2018|EUR/CZK|3M|25.98
25 Jan 2018|EUR/CZK|6M|68.96
25 Jan 2018|USD/CZK|3M|-104.55
25 Jan 2018|USD/CZK|6M|-194.55
26 Jan 2018|EUR/CZK|3M|24.81
26 Jan 2018|EUR/CZK|6M|79.89
26 Jan 2018|USD/CZK|3M|-97.25
26 Jan 2018|USD/CZK|6M|-192.67
29 Jan 2018|EUR/CZK|3M|26.75
29 Jan 2018|EUR/CZK|6M|71.09
29 Jan 2018|USD/CZK|3M|-97.09
29 Jan 2018|USD/CZK|6M|-194.50
30 Jan 2018|EUR/CZK|3M|29.13
30 Jan 2018|EUR/CZK|6M|73.42
30 Jan 2018|USD/CZK|3M|-98.20
30 Jan 2018|USD/CZK|6M|-191.50
31 Jan 2018|EUR/CZK|3M|28.05
31 Jan 2018|EUR/CZK|6M|76.20
31 Jan 2018|USD/CZK|3M|-96.50
31 Jan 2018|USD/CZK|6M|-192.46
01 Feb 2018|EUR/CZK|3M|31.63
01 Feb 2018|EUR/CZK|6M|85.13
01 Feb 2018|USD/CZK|3M|-98.02
01 Feb 2018|USD/CZK|6M|-190.33
02 Feb 2018|EUR/CZK|3M|30.30
02 Feb 2018|EUR/CZK|6M|80.76
02 Feb 2018|USD/CZK|3M|-96.50
02 Feb 2018|USD/CZK|6M|-190.00
05 Feb 2018|EUR/CZK|3M|28.76
05 Feb 2018|EUR/CZK|6M|80.12
05 Feb 2018|USD/CZK|3M|-95.80
05 Feb 2018|USD/CZK|6M|-188.80
06 Feb 2018|EUR/CZK|3M|32.29
06 Feb 2018|EUR/CZK|6M|79.69
06 Feb 2018|USD/CZK|3M|-94.09
06 Feb 2018|USD/CZK|6M|-189.38
07 Feb 2018|EUR/CZK|3M|33.60
07 Feb 2018|EUR/CZK|6M|82.11
07 Feb 2018|USD/CZK|3M|-96.25
07 Feb 2018|USD/CZK|6M|-185.01
08 Feb 2018|EUR/CZK|3M|36.15
08 Feb 2018|EUR/CZK|6M|87.49
08 Feb 2018|USD/CZK|3M|-99.50
08 Feb 2018|USD/CZK|6M|-200.00
09 Feb 2018|EUR/CZK|3M|36.94
09 Feb 2018|EUR/CZK|6M|86.66
09 Feb 2018|USD/CZK|3M|-100.00
09 Feb 2018|USD/CZK|6M|-192.41
12 Feb 2018|EUR/CZK|3M|35.20
12 Feb 2018|EUR/CZK|6M|87.66
12 Feb 2018|USD/CZK|3M|-99.46
12 Feb 2018|USD/CZK|6M|-197.95
13 Feb 2018|EUR/CZK|3M|34.98
13 Feb 2018|EUR/CZK|6M|87.83
13 Feb 2018|USD/CZK|3M|-97.50
13 Feb 2018|USD/CZK|6M|-194.33
14 Feb 2018|EUR/CZK|3M|36.44
14 Feb 2018|EUR/CZK|6M|79.85
14 Feb 2018|USD/CZK|3M|-96.19
14 Feb 2018|USD/CZK|6M|-194.80
15 Feb 2018|EUR/CZK|3M|33.61
15 Feb 2018|EUR/CZK|6M|87.56
15 Feb 2018|USD/CZK|3M|-100.78
15 Feb 2018|USD/CZK|6M|-195.33
16 Feb 2018|EUR/CZK|3M|36.27
16 Feb 2018|EUR/CZK|6M|87.38
16 Feb 2018|USD/CZK|3M|-98.08
16 Feb 2018|USD/CZK|6M|-198.71
19 Feb 2018|EUR/CZK|3M|35.30
19 Feb 2018|EUR/CZK|6M|86.05
19 Feb 2018|USD/CZK|3M|-99.38
19 Feb 2018|USD/CZK|6M|-200.00
20 Feb 2018|EUR/CZK|3M|39.51
20 Feb 2018|EUR/CZK|6M|92.49
20 Feb 2018|USD/CZK|3M|-94.98
20 Feb 2018|USD/CZK|6M|-195.35
21 Feb 2018|EUR/CZK|3M|41.39
21 Feb 2018|EUR/CZK|6M|96.64
21 Feb 2018|USD/CZK|3M|-97.42
21 Feb 2018|USD/CZK|6M|-198.65
22 Feb 2018|EUR/CZK|3M|37.97
22 Feb 2018|EUR/CZK|6M|99.90
22 Feb 2018|USD/CZK|3M|-105.12
22 Feb 2018|USD/CZK|6M|-197.48
23 Feb 2018|EUR/CZK|3M|37.26
23 Feb 2018|EUR/CZK|6M|94.90
23 Feb 2018|USD/CZK|3M|-104.23
23 Feb 2018|USD/CZK|6M|-196.18
26 Feb 2018|EUR/CZK|3M|39.94
26 Feb 2018|EUR/CZK|6M|102.81
26 Feb 2018|USD/CZK|3M|-103.53
26 Feb 2018|USD/CZK|6M|-197.34
27 Feb 2018|EUR/CZK|3M|39.83
27 Feb 2018|EUR/CZK|6M|101.77
27 Feb 2018|USD/CZK|3M|-105.67
27 Feb 2018|USD/CZK|6M|-205.00
28 Feb 2018|EUR/CZK|3M|40.48
28 Feb 2018|EUR/CZK|6M|111.99
28 Feb 2018|USD/CZK|3M|-111.35
28 Feb 2018|USD/CZK|6M|-206.80
01 Mar 2018|EUR/CZK|3M|31.10
01 Mar 2018|EUR/CZK|6M|84.22
01 Mar 2018|USD/CZK|3M|-119.41
01 Mar 2018|USD/CZK|6M|-225.46
02 Mar 2018|EUR/CZK|3M|26.93
02 Mar 2018|EUR/CZK|6M|72.47
02 Mar 2018|USD/CZK|3M|-120.00
02 Mar 2018|USD/CZK|6M|-224.83
05 Mar 2018|EUR/CZK|3M|27.69
05 Mar 2018|EUR/CZK|6M|71.05
05 Mar 2018|USD/CZK|3M|-119.34
05 Mar 2018|USD/CZK|6M|-224.36
06 Mar 2018|EUR/CZK|3M|29.18
06 Mar 2018|EUR/CZK|6M|80.02
06 Mar 2018|USD/CZK|3M|-115.67
06 Mar 2018|USD/CZK|6M|-227.31
07 Mar 2018|EUR/CZK|3M|28.58
07 Mar 2018|EUR/CZK|6M|79.13
07 Mar 2018|USD/CZK|3M|-119.80
07 Mar 2018|USD/CZK|6M|-222.16
08 Mar 2018|EUR/CZK|3M|40.13
08 Mar 2018|EUR/CZK|6M|87.64
08 Mar 2018|USD/CZK|3M|-107.39
08 Mar 2018|USD/CZK|6M|-214.87
09 Mar 2018|EUR/CZK|3M|50.96
09 Mar 2018|EUR/CZK|6M|108.96
09 Mar 2018|USD/CZK|3M|-100.44
09 Mar 2018|USD/CZK|6M|-202.93
12 Mar 2018|EUR/CZK|3M|47.81
12 Mar 2018|EUR/CZK|6M|107.68
12 Mar 2018|USD/CZK|3M|-103.92
12 Mar 2018|USD/CZK|6M|-203.50
13 Mar 2018|EUR/CZK|3M|47.60
13 Mar 2018|EUR/CZK|6M|112.36
13 Mar 2018|USD/CZK|3M|-104.92
13 Mar 2018|USD/CZK|6M|-204.00
14 Mar 2018|EUR/CZK|3M|45.89
14 Mar 2018|EUR/CZK|6M|108.98
14 Mar 2018|USD/CZK|3M|-110.74
14 Mar 2018|USD/CZK|6M|-207.30
15 Mar 2018|EUR/CZK|3M|41.11
15 Mar 2018|EUR/CZK|6M|98.35
15 Mar 2018|USD/CZK|3M|-114.42
15 Mar 2018|USD/CZK|6M|-218.55
16 Mar 2018|EUR/CZK|3M|46.50
16 Mar 2018|EUR/CZK|6M|106.10
16 Mar 2018|USD/CZK|3M|-108.00
16 Mar 2018|USD/CZK|6M|-218.00
19 Mar 2018|EUR/CZK|3M|45.01
19 Mar 2018|EUR/CZK|6M|106.66
19 Mar 2018|USD/CZK|3M|-108.48
19 Mar 2018|USD/CZK|6M|-216.80
20 Mar 2018|EUR/CZK|3M|42.20
20 Mar 2018|EUR/CZK|6M|97.18
20 Mar 2018|USD/CZK|3M|-109.00
20 Mar 2018|USD/CZK|6M|-219.75
21 Mar 2018|EUR/CZK|3M|41.16
21 Mar 2018|EUR/CZK|6M|100.36
21 Mar 2018|USD/CZK|3M|-109.95
21 Mar 2018|USD/CZK|6M|-220.00
22 Mar 2018|EUR/CZK|3M|44.85
22 Mar 2018|EUR/CZK|6M|94.77
22 Mar 2018|USD/CZK|3M|-103.10
22 Mar 2018|USD/CZK|6M|-210.00
23 Mar 2018|EUR/CZK|3M|47.76
23 Mar 2018|EUR/CZK|6M|102.97
23 Mar 2018|USD/CZK|3M|-102.96
23 Mar 2018|USD/CZK|6M|-209.90
26 Mar 2018|EUR/CZK|3M|45.00
26 Mar 2018|EUR/CZK|6M|96.97
26 Mar 2018|USD/CZK|3M|-103.02
26 Mar 2018|USD/CZK|6M|-209.50
27 Mar 2018|EUR/CZK|3M|53.04
27 Mar 2018|EUR/CZK|6M|106.13
27 Mar 2018|USD/CZK|3M|-93.82
27 Mar 2018|USD/CZK|6M|-195.40
28 Mar 2018|EUR/CZK|3M|51.58
28 Mar 2018|EUR/CZK|6M|103.47
28 Mar 2018|USD/CZK|3M|-97.12
28 Mar 2018|USD/CZK|6M|-197.60
29 Mar 2018|EUR/CZK|3M|52.15
29 Mar 2018|EUR/CZK|6M|109.76
29 Mar 2018|USD/CZK|3M|-100.90
29 Mar 2018|USD/CZK|6M|-200.71
03 Apr 2018|EUR/CZK|3M|50.30
03 Apr 2018|EUR/CZK|6M|104.17
03 Apr 2018|USD/CZK|3M|-106.00
03 Apr 2018|USD/CZK|6M|-202.57
04 Apr 2018|EUR/CZK|3M|48.39
04 Apr 2018|EUR/CZK|6M|114.61
04 Apr 2018|USD/CZK|3M|-103.58
04 Apr 2018|USD/CZK|6M|-206.35
05 Apr 2018|EUR/CZK|3M|51.66
05 Apr 2018|EUR/CZK|6M|110.37
05 Apr 2018|USD/CZK|3M|-101.94
05 Apr 2018|USD/CZK|6M|-205.00
06 Apr 2018|EUR/CZK|3M|53.04
06 Apr 2018|EUR/CZK|6M|110.26
06 Apr 2018|USD/CZK|3M|-101.14
06 Apr 2018|USD/CZK|6M|-204.85
09 Apr 2018|EUR/CZK|3M|51.14
09 Apr 2018|EUR/CZK|6M|105.89
09 Apr 2018|USD/CZK|3M|-98.70
09 Apr 2018|USD/CZK|6M|-203.55
10 Apr 2018|EUR/CZK|3M|48.14
10 Apr 2018|EUR/CZK|6M|102.42
10 Apr 2018|USD/CZK|3M|-97.51
10 Apr 2018|USD/CZK|6M|-203.35
11 Apr 2018|EUR/CZK|3M|50.27
11 Apr 2018|EUR/CZK|6M|109.85
11 Apr 2018|USD/CZK|3M|-98.72
11 Apr 2018|USD/CZK|6M|-200.00
12 Apr 2018|EUR/CZK|3M|52.79
12 Apr 2018|EUR/CZK|6M|113.97
12 Apr 2018|USD/CZK|3M|-99.60
12 Apr 2018|USD/CZK|6M|-196.05
13 Apr 2018|EUR/CZK|3M|51.04
13 Apr 2018|EUR/CZK|6M|113.06
13 Apr 2018|USD/CZK|3M|-100.11
13 Apr 2018|USD/CZK|6M|-204.06
16 Apr 2018|EUR/CZK|3M|51.30
16 Apr 2018|EUR/CZK|6M|106.59
16 Apr 2018|USD/CZK|3M|-100.90
16 Apr 2018|USD/CZK|6M|-207.20
17 Apr 2018|EUR/CZK|3M|47.23
17 Apr 2018|EUR/CZK|6M|97.99
17 Apr 2018|USD/CZK|3M|-102.74
17 Apr 2018|USD/CZK|6M|-209.18
18 Apr 2018|EUR/CZK|3M|46.00
18 Apr 2018|EUR/CZK|6M|95.32
18 Apr 2018|USD/CZK|3M|-103.39
18 Apr 2018|USD/CZK|6M|-215.18
19 Apr 2018|EUR/CZK|3M|46.13
19 Apr 2018|EUR/CZK|6M|105.32
19 Apr 2018|USD/CZK|3M|-103.94
19 Apr 2018|USD/CZK|6M|-207.49
20 Apr 2018|EUR/CZK|3M|48.40
20 Apr 2018|EUR/CZK|6M|108.38
20 Apr 2018|USD/CZK|3M|-103.70
20 Apr 2018|USD/CZK|6M|-206.05
23 Apr 2018|EUR/CZK|3M|48.65
23 Apr 2018|EUR/CZK|6M|106.14
23 Apr 2018|USD/CZK|3M|-105.80
23 Apr 2018|USD/CZK|6M|-212.50
24 Apr 2018|EUR/CZK|3M|47.21
24 Apr 2018|EUR/CZK|6M|107.63
24 Apr 2018|USD/CZK|3M|-107.55
24 Apr 2018|USD/CZK|6M|-211.35
25 Apr 2018|EUR/CZK|3M|49.80
25 Apr 2018|EUR/CZK|6M|110.44
25 Apr 2018|USD/CZK|3M|-105.63
25 Apr 2018|USD/CZK|6M|-215.50
26 Apr 2018|EUR/CZK|3M|48.82
26 Apr 2018|EUR/CZK|6M|109.65
26 Apr 2018|USD/CZK|3M|-106.80
26 Apr 2018|USD/CZK|6M|-214.12
27 Apr 2018|EUR/CZK|3M|45.99
27 Apr 2018|EUR/CZK|6M|114.59
27 Apr 2018|USD/CZK|3M|-112.12
27 Apr 2018|USD/CZK|6M|-221.01
30 Apr 2018|EUR/CZK|3M|45.12
30 Apr 2018|EUR/CZK|6M|115.30
30 Apr 2018|USD/CZK|3M|-112.05
30 Apr 2018|USD/CZK|6M|-220.00
02 May 2018|EUR/CZK|3M|44.97
02 May 2018|EUR/CZK|6M|107.07
02 May 2018|USD/CZK|3M|-116.50
02 May 2018|USD/CZK|6M|-230.50
03 May 2018|EUR/CZK|3M|40.24
03 May 2018|EUR/CZK|6M|105.72
03 May 2018|USD/CZK|3M|-114.02
03 May 2018|USD/CZK|6M|-220.82
04 May 2018|EUR/CZK|3M|42.52
04 May 2018|EUR/CZK|6M|98.02
04 May 2018|USD/CZK|3M|-113.50
04 May 2018|USD/CZK|6M|-221.67
07 May 2018|EUR/CZK|3M|42.41
07 May 2018|EUR/CZK|6M|105.36
07 May 2018|USD/CZK|3M|-109.82
07 May 2018|USD/CZK|6M|-224.30
09 May 2018|EUR/CZK|3M|46.11
09 May 2018|EUR/CZK|6M|104.00
09 May 2018|USD/CZK|3M|-114.00
09 May 2018|USD/CZK|6M|-229.50
10 May 2018|EUR/CZK|3M|41.75
10 May 2018|EUR/CZK|6M|102.03
10 May 2018|USD/CZK|3M|-113.40
10 May 2018|USD/CZK|6M|-224.55
11 May 2018|EUR/CZK|3M|40.98
11 May 2018|EUR/CZK|6M|100.54
11 May 2018|USD/CZK|3M|-115.73
11 May 2018|USD/CZK|6M|-224.60
14 May 2018|EUR/CZK|3M|34.36
14 May 2018|EUR/CZK|6M|88.34
14 May 2018|USD/CZK|3M|-110.00
14 May 2018|USD/CZK|6M|-226.50
15 May 2018|EUR/CZK|3M|37.79
15 May 2018|EUR/CZK|6M|97.00
15 May 2018|USD/CZK|3M|-114.50
15 May 2018|USD/CZK|6M|-226.03
16 May 2018|EUR/CZK|3M|46.82
16 May 2018|EUR/CZK|6M|104.42
16 May 2018|USD/CZK|3M|-118.59
16 May 2018|USD/CZK|6M|-222.47
17 May 2018|EUR/CZK|3M|46.03
17 May 2018|EUR/CZK|6M|100.02
17 May 2018|USD/CZK|3M|-110.00
17 May 2018|USD/CZK|6M|-224.50
18 May 2018|EUR/CZK|3M|44.54
18 May 2018|EUR/CZK|6M|101.22
18 May 2018|USD/CZK|3M|-113.13
18 May 2018|USD/CZK|6M|-222.45
21 May 2018|EUR/CZK|3M|44.47
21 May 2018|EUR/CZK|6M|105.44
21 May 2018|USD/CZK|3M|-110.77
21 May 2018|USD/CZK|6M|-222.50
22 May 2018|EUR/CZK|3M|43.81
22 May 2018|EUR/CZK|6M|108.53
22 May 2018|USD/CZK|3M|-112.00
22 May 2018|USD/CZK|6M|-227.50
23 May 2018|EUR/CZK|3M|48.27
23 May 2018|EUR/CZK|6M|110.98
23 May 2018|USD/CZK|3M|-117.58
23 May 2018|USD/CZK|6M|-226.60
24 May 2018|EUR/CZK|3M|43.68
24 May 2018|EUR/CZK|6M|109.41
24 May 2018|USD/CZK|3M|-115.41
24 May 2018|USD/CZK|6M|-225.29
25 May 2018|EUR/CZK|3M|45.53
25 May 2018|EUR/CZK|6M|112.97
25 May 2018|USD/CZK|3M|-116.36
25 May 2018|USD/CZK|6M|-224.97
28 May 2018|EUR/CZK|3M|48.09
28 May 2018|EUR/CZK|6M|105.50
28 May 2018|USD/CZK|3M|-117.39
28 May 2018|USD/CZK|6M|-227.90
29 May 2018|EUR/CZK|3M|50.69
29 May 2018|EUR/CZK|6M|107.27
29 May 2018|USD/CZK|3M|-119.00
29 May 2018|USD/CZK|6M|-230.20
30 May 2018|EUR/CZK|3M|49.35
30 May 2018|EUR/CZK|6M|107.83
30 May 2018|USD/CZK|3M|-118.24
30 May 2018|USD/CZK|6M|-234.65
31 May 2018|EUR/CZK|3M|47.55
31 May 2018|EUR/CZK|6M|108.13
31 May 2018|USD/CZK|3M|-111.92
31 May 2018|USD/CZK|6M|-218.46
01 Jun 2018|EUR/CZK|3M|53.98
01 Jun 2018|EUR/CZK|6M|117.42
01 Jun 2018|USD/CZK|3M|-109.10
01 Jun 2018|USD/CZK|6M|-219.63
04 Jun 2018|EUR/CZK|3M|49.75
04 Jun 2018|EUR/CZK|6M|112.05
04 Jun 2018|USD/CZK|3M|-110.50
04 Jun 2018|USD/CZK|6M|-216.57
05 Jun 2018|EUR/CZK|3M|47.18
05 Jun 2018|EUR/CZK|6M|118.46
05 Jun 2018|USD/CZK|3M|-110.94
05 Jun 2018|USD/CZK|6M|-216.60
06 Jun 2018|EUR/CZK|3M|48.28
06 Jun 2018|EUR/CZK|6M|114.54
06 Jun 2018|USD/CZK|3M|-112.85
06 Jun 2018|USD/CZK|6M|-216.12
07 Jun 2018|EUR/CZK|3M|49.89
07 Jun 2018|EUR/CZK|6M|122.08
07 Jun 2018|USD/CZK|3M|-111.45
07 Jun 2018|USD/CZK|6M|-212.30
08 Jun 2018|EUR/CZK|3M|51.38
08 Jun 2018|EUR/CZK|6M|117.23
08 Jun 2018|USD/CZK|3M|-112.47
08 Jun 2018|USD/CZK|6M|-215.58
11 Jun 2018|EUR/CZK|3M|52.50
11 Jun 2018|EUR/CZK|6M|116.95
11 Jun 2018|USD/CZK|3M|-108.00
11 Jun 2018|USD/CZK|6M|-201.35
12 Jun 2018|EUR/CZK|3M|51.50
12 Jun 2018|EUR/CZK|6M|120.20
12 Jun 2018|USD/CZK|3M|-104.52
12 Jun 2018|USD/CZK|6M|-207.02
13 Jun 2018|EUR/CZK|3M|58.03
13 Jun 2018|EUR/CZK|6M|125.13
13 Jun 2018|USD/CZK|3M|-107.30
13 Jun 2018|USD/CZK|6M|-210.20
14 Jun 2018|EUR/CZK|3M|53.51
14 Jun 2018|EUR/CZK|6M|118.90
14 Jun 2018|USD/CZK|3M|-102.02
14 Jun 2018|USD/CZK|6M|-205.00
15 Jun 2018|EUR/CZK|3M|54.11
15 Jun 2018|EUR/CZK|6M|126.28
15 Jun 2018|USD/CZK|3M|-104.50
15 Jun 2018|USD/CZK|6M|-199.75
18 Jun 2018|EUR/CZK|3M|60.08
18 Jun 2018|EUR/CZK|6M|130.00
18 Jun 2018|USD/CZK|3M|-100.86
18 Jun 2018|USD/CZK|6M|-195.95
19 Jun 2018|EUR/CZK|3M|65.00
19 Jun 2018|EUR/CZK|6M|154.03
19 Jun 2018|USD/CZK|3M|-97.99
19 Jun 2018|USD/CZK|6M|-186.45
20 Jun 2018|EUR/CZK|3M|68.53
20 Jun 2018|EUR/CZK|6M|153.82
20 Jun 2018|USD/CZK|3M|-97.97
20 Jun 2018|USD/CZK|6M|-190.15
21 Jun 2018|EUR/CZK|3M|67.16
21 Jun 2018|EUR/CZK|6M|153.41
21 Jun 2018|USD/CZK|3M|-94.67
21 Jun 2018|USD/CZK|6M|-189.20
22 Jun 2018|EUR/CZK|3M|65.04
22 Jun 2018|EUR/CZK|6M|148.85
22 Jun 2018|USD/CZK|3M|-92.54
22 Jun 2018|USD/CZK|6M|-187.50
25 Jun 2018|EUR/CZK|3M|69.37
25 Jun 2018|EUR/CZK|6M|152.84
25 Jun 2018|USD/CZK|3M|-92.72
25 Jun 2018|USD/CZK|6M|-183.75
26 Jun 2018|EUR/CZK|3M|66.95
26 Jun 2018|EUR/CZK|6M|154.10
26 Jun 2018|USD/CZK|3M|-93.69
26 Jun 2018|USD/CZK|6M|-182.26
27 Jun 2018|EUR/CZK|3M|61.00
27 Jun 2018|EUR/CZK|6M|150.49
27 Jun 2018|USD/CZK|3M|-95.51
27 Jun 2018|USD/CZK|6M|-191.48
28 Jun 2018|EUR/CZK|3M|76.19
28 Jun 2018|EUR/CZK|6M|79.16
28 Jun 2018|USD/CZK|3M|-89.99
28 Jun 2018|USD/CZK|6M|-262.19
29 Jun 2018|EUR/CZK|3M|72.45
29 Jun 2018|EUR/CZK|6M|103.19
29 Jun 2018|USD/CZK|3M|-92.25
29 Jun 2018|USD/CZK|6M|-218.95
02 Jul 2018|EUR/CZK|3M|73.15
02 Jul 2018|EUR/CZK|6M|98.70
02 Jul 2018|USD/CZK|3M|-93.55
02 Jul 2018|USD/CZK|6M|-238.45
03 Jul 2018|EUR/CZK|3M|73.55
03 Jul 2018|EUR/CZK|6M|101.55
03 Jul 2018|USD/CZK|3M|-92.65
03 Jul 2018|USD/CZK|6M|-241.05
04 Jul 2018|EUR/CZK|3M|78.93
04 Jul 2018|EUR/CZK|6M|104.85
04 Jul 2018|USD/CZK|3M|-82.46
04 Jul 2018|USD/CZK|6M|-236.00
09 Jul 2018|EUR/CZK|3M|75.45
09 Jul 2018|EUR/CZK|6M|101.25
09 Jul 2018|USD/CZK|3M|-87.30
09 Jul 2018|USD/CZK|6M|-228.75
10 Jul 2018|EUR/CZK|3M|74.65
10 Jul 2018|EUR/CZK|6M|119.55
10 Jul 2018|USD/CZK|3M|-87.90
10 Jul 2018|USD/CZK|6M|-225.00
11 Jul 2018|EUR/CZK|3M|74.99
11 Jul 2018|EUR/CZK|6M|102.10
11 Jul 2018|USD/CZK|3M|-89.66
11 Jul 2018|USD/CZK|6M|-229.12
12 Jul 2018|EUR/CZK|3M|71.96
12 Jul 2018|EUR/CZK|6M|119.25
12 Jul 2018|USD/CZK|3M|-86.31
12 Jul 2018|USD/CZK|6M|-224.48
13 Jul 2018|EUR/CZK|3M|73.28
13 Jul 2018|EUR/CZK|6M|110.00
13 Jul 2018|USD/CZK|3M|-89.75
13 Jul 2018|USD/CZK|6M|-229.15
16 Jul 2018|EUR/CZK|3M|73.20
16 Jul 2018|EUR/CZK|6M|105.80
16 Jul 2018|USD/CZK|3M|-88.60
16 Jul 2018|USD/CZK|6M|-232.50
17 Jul 2018|EUR/CZK|3M|74.30
17 Jul 2018|EUR/CZK|6M|115.15
17 Jul 2018|USD/CZK|3M|-88.85
17 Jul 2018|USD/CZK|6M|-230.00
18 Jul 2018|EUR/CZK|3M|79.64
18 Jul 2018|EUR/CZK|6M|118.45
18 Jul 2018|USD/CZK|3M|-89.95
18 Jul 2018|USD/CZK|6M|-230.95
19 Jul 2018|EUR/CZK|3M|77.05
19 Jul 2018|EUR/CZK|6M|113.62
19 Jul 2018|USD/CZK|3M|-86.15
19 Jul 2018|USD/CZK|6M|-226.25
20 Jul 2018|EUR/CZK|3M|74.70
20 Jul 2018|EUR/CZK|6M|116.20
20 Jul 2018|USD/CZK|3M|-85.50
20 Jul 2018|USD/CZK|6M|-226.90
23 Jul 2018|EUR/CZK|3M|73.70
23 Jul 2018|EUR/CZK|6M|103.78
23 Jul 2018|USD/CZK|3M|-85.85
23 Jul 2018|USD/CZK|6M|-228.07
24 Jul 2018|EUR/CZK|3M|75.41
24 Jul 2018|EUR/CZK|6M|108.91
24 Jul 2018|USD/CZK|3M|-85.65
24 Jul 2018|USD/CZK|6M|-230.00
25 Jul 2018|EUR/CZK|3M|78.35
25 Jul 2018|EUR/CZK|6M|114.15
25 Jul 2018|USD/CZK|3M|-82.15
25 Jul 2018|USD/CZK|6M|-217.80
27 Jul 2018|EUR/CZK|3M|85.60
27 Jul 2018|EUR/CZK|6M|128.20
27 Jul 2018|USD/CZK|3M|-79.25
27 Jul 2018|USD/CZK|6M|-202.45
30 Jul 2018|EUR/CZK|3M|84.52
30 Jul 2018|EUR/CZK|6M|145.00
30 Jul 2018|USD/CZK|3M|-79.29
30 Jul 2018|USD/CZK|6M|-202.00
31 Jul 2018|EUR/CZK|3M|88.69
31 Jul 2018|EUR/CZK|6M|133.15
31 Jul 2018|USD/CZK|3M|-78.85
31 Jul 2018|USD/CZK|6M|-205.85
01 Aug 2018|EUR/CZK|3M|87.35
01 Aug 2018|EUR/CZK|6M|144.00
01 Aug 2018|USD/CZK|3M|-75.19
01 Aug 2018|USD/CZK|6M|-204.05
02 Aug 2018|EUR/CZK|3M|85.44
02 Aug 2018|EUR/CZK|6M|140.41
02 Aug 2018|USD/CZK|3M|-81.65
02 Aug 2018|USD/CZK|6M|-205.00
03 Aug 2018|EUR/CZK|3M|91.55
03 Aug 2018|EUR/CZK|6M|152.68
06 Aug 2018|EUR/CZK|3M|92.50
06 Aug 2018|EUR/CZK|6M|159.50
06 Aug 2018|USD/CZK|3M|-75.90
06 Aug 2018|USD/CZK|6M|-197.00
07 Aug 2018|EUR/CZK|3M|92.78
07 Aug 2018|EUR/CZK|6M|162.35
07 Aug 2018|USD/CZK|3M|-68.23
07 Aug 2018|USD/CZK|6M|-191.80
08 Aug 2018|EUR/CZK|3M|94.30
08 Aug 2018|EUR/CZK|6M|154.95
08 Aug 2018|USD/CZK|3M|-75.25
08 Aug 2018|USD/CZK|6M|-194.35
09 Aug 2018|EUR/CZK|3M|90.94
09 Aug 2018|EUR/CZK|6M|154.25
09 Aug 2018|USD/CZK|3M|-75.35
09 Aug 2018|USD/CZK|6M|-191.40
10 Aug 2018|EUR/CZK|3M|91.25
10 Aug 2018|EUR/CZK|6M|153.70
10 Aug 2018|USD/CZK|3M|-75.45
10 Aug 2018|USD/CZK|6M|-204.87
13 Aug 2018|EUR/CZK|3M|93.16
13 Aug 2018|EUR/CZK|6M|151.26
13 Aug 2018|USD/CZK|3M|-75.35
13 Aug 2018|USD/CZK|6M|-203.98
14 Aug 2018|EUR/CZK|3M|91.95
14 Aug 2018|EUR/CZK|6M|148.45
14 Aug 2018|USD/CZK|3M|-72.80
14 Aug 2018|USD/CZK|6M|-207.25
15 Aug 2018|EUR/CZK|3M|94.42
15 Aug 2018|EUR/CZK|6M|153.45
16 Aug 2018|EUR/CZK|3M|92.99
16 Aug 2018|EUR/CZK|6M|149.09
16 Aug 2018|USD/CZK|3M|-77.05
16 Aug 2018|USD/CZK|6M|-207.00
17 Aug 2018|EUR/CZK|3M|92.75
17 Aug 2018|EUR/CZK|6M|153.45
17 Aug 2018|USD/CZK|3M|-72.63
17 Aug 2018|USD/CZK|6M|-206.85
20 Aug 2018|EUR/CZK|3M|94.46
20 Aug 2018|EUR/CZK|6M|154.50
20 Aug 2018|USD/CZK|3M|-73.75
20 Aug 2018|USD/CZK|6M|-205.00
21 Aug 2018|EUR/CZK|3M|94.95
21 Aug 2018|EUR/CZK|6M|154.65
21 Aug 2018|USD/CZK|3M|-71.65
21 Aug 2018|USD/CZK|6M|-201.65
22 Aug 2018|EUR/CZK|3M|98.20
22 Aug 2018|EUR/CZK|6M|151.45
22 Aug 2018|USD/CZK|3M|-73.28
22 Aug 2018|USD/CZK|6M|-200.22
23 Aug 2018|EUR/CZK|3M|97.05
23 Aug 2018|EUR/CZK|6M|150.30
23 Aug 2018|USD/CZK|3M|-70.64
23 Aug 2018|USD/CZK|6M|-203.35
24 Aug 2018|EUR/CZK|3M|96.45
24 Aug 2018|EUR/CZK|6M|148.10
24 Aug 2018|USD/CZK|3M|-70.99
24 Aug 2018|USD/CZK|6M|-201.50
27 Aug 2018|EUR/CZK|3M|97.40
27 Aug 2018|EUR/CZK|6M|145.14
27 Aug 2018|USD/CZK|3M|-72.25
27 Aug 2018|USD/CZK|6M|-203.85
28 Aug 2018|EUR/CZK|3M|95.48
28 Aug 2018|EUR/CZK|6M|143.25
28 Aug 2018|USD/CZK|3M|-65.24
28 Aug 2018|USD/CZK|6M|-204.35
29 Aug 2018|EUR/CZK|3M|95.85
29 Aug 2018|EUR/CZK|6M|142.40
29 Aug 2018|USD/CZK|3M|-68.05
29 Aug 2018|USD/CZK|6M|-203.35
30 Aug 2018|EUR/CZK|3M|95.75
30 Aug 2018|EUR/CZK|6M|144.30
30 Aug 2018|USD/CZK|3M|-67.91
30 Aug 2018|USD/CZK|6M|-202.05
31 Aug 2018|EUR/CZK|3M|96.30
31 Aug 2018|EUR/CZK|6M|144.70
31 Aug 2018|USD/CZK|3M|-70.20
31 Aug 2018|USD/CZK|6M|-201.25
03 Sep 2018|EUR/CZK|3M|97.40
03 Sep 2018|EUR/CZK|6M|147.15
03 Sep 2018|USD/CZK|3M|-70.85
03 Sep 2018|USD/CZK|6M|-203.20
04 Sep 2018|EUR/CZK|3M|97.80
04 Sep 2018|EUR/CZK|6M|155.00
04 Sep 2018|USD/CZK|3M|-70.05
04 Sep 2018|USD/CZK|6M|-199.55
05 Sep 2018|EUR/CZK|3M|98.50
05 Sep 2018|EUR/CZK|6M|155.68
05 Sep 2018|USD/CZK|3M|-70.65
05 Sep 2018|USD/CZK|6M|-197.85
06 Sep 2018|EUR/CZK|3M|97.65
06 Sep 2018|EUR/CZK|6M|153.10
06 Sep 2018|USD/CZK|3M|-71.40
06 Sep 2018|USD/CZK|6M|-199.75
07 Sep 2018|EUR/CZK|3M|97.50
07 Sep 2018|EUR/CZK|6M|152.50
07 Sep 2018|USD/CZK|3M|-72.00
07 Sep 2018|USD/CZK|6M|-191.90
10 Sep 2018|EUR/CZK|3M|97.65
10 Sep 2018|EUR/CZK|6M|157.50
10 Sep 2018|USD/CZK|3M|-65.44
10 Sep 2018|USD/CZK|6M|-200.30
11 Sep 2018|EUR/CZK|3M|100.35
11 Sep 2018|EUR/CZK|6M|158.25
11 Sep 2018|USD/CZK|3M|-68.70
11 Sep 2018|USD/CZK|6M|-194.41
12 Sep 2018|EUR/CZK|3M|101.11
12 Sep 2018|EUR/CZK|6M|162.35
12 Sep 2018|USD/CZK|3M|-66.98
12 Sep 2018|USD/CZK|6M|-190.95
13 Sep 2018|EUR/CZK|3M|103.60
13 Sep 2018|EUR/CZK|6M|168.99
13 Sep 2018|USD/CZK|3M|-62.76
13 Sep 2018|USD/CZK|6M|-186.85
14 Sep 2018|EUR/CZK|3M|102.85
14 Sep 2018|EUR/CZK|6M|174.05
14 Sep 2018|USD/CZK|3M|-65.55
14 Sep 2018|USD/CZK|6M|-184.05
17 Sep 2018|EUR/CZK|3M|103.50
17 Sep 2018|EUR/CZK|6M|166.00
17 Sep 2018|USD/CZK|3M|-61.12
17 Sep 2018|USD/CZK|6M|-185.25
18 Sep 2018|EUR/CZK|3M|100.75
18 Sep 2018|EUR/CZK|6M|168.98
18 Sep 2018|USD/CZK|3M|-60.01
18 Sep 2018|USD/CZK|6M|-185.25
19 Sep 2018|EUR/CZK|3M|104.50
19 Sep 2018|EUR/CZK|6M|170.05
19 Sep 2018|USD/CZK|3M|-72.00
19 Sep 2018|USD/CZK|6M|-185.15
20 Sep 2018|EUR/CZK|3M|108.21
20 Sep 2018|EUR/CZK|6M|175.69
20 Sep 2018|USD/CZK|3M|-65.52
20 Sep 2018|USD/CZK|6M|-185.85
21 Sep 2018|EUR/CZK|3M|104.05
21 Sep 2018|EUR/CZK|6M|172.85
21 Sep 2018|USD/CZK|3M|-61.59
21 Sep 2018|USD/CZK|6M|-190.00
24 Sep 2018|EUR/CZK|3M|106.10
24 Sep 2018|EUR/CZK|6M|168.70
24 Sep 2018|USD/CZK|3M|-67.35
24 Sep 2018|USD/CZK|6M|-193.15
25 Sep 2018|EUR/CZK|3M|110.70
25 Sep 2018|EUR/CZK|6M|169.20
25 Sep 2018|USD/CZK|3M|-69.65
25 Sep 2018|USD/CZK|6M|-196.53
26 Sep 2018|EUR/CZK|3M|8.69
26 Sep 2018|EUR/CZK|6M|162.80
26 Sep 2018|USD/CZK|3M|-152.00
26 Sep 2018|USD/CZK|6M|-198.35
27 Sep 2018|EUR/CZK|3M|40.32
27 Sep 2018|EUR/CZK|6M|169.75
27 Sep 2018|USD/CZK|3M|-134.75
27 Sep 2018|USD/CZK|6M|-200.65
01 Oct 2018|EUR/CZK|3M|34.95
01 Oct 2018|EUR/CZK|6M|157.50
01 Oct 2018|USD/CZK|3M|-146.00
01 Oct 2018|USD/CZK|6M|-214.50
02 Oct 2018|EUR/CZK|3M|38.71
02 Oct 2018|EUR/CZK|6M|166.95
02 Oct 2018|USD/CZK|3M|-140.70
02 Oct 2018|USD/CZK|6M|-210.41
03 Oct 2018|EUR/CZK|3M|40.53
03 Oct 2018|EUR/CZK|6M|158.40
03 Oct 2018|USD/CZK|3M|-144.85
03 Oct 2018|USD/CZK|6M|-217.60
04 Oct 2018|EUR/CZK|3M|27.57
04 Oct 2018|EUR/CZK|6M|142.35
04 Oct 2018|USD/CZK|3M|-155.00
04 Oct 2018|USD/CZK|6M|-232.00
05 Oct 2018|EUR/CZK|3M|1.36
05 Oct 2018|EUR/CZK|6M|127.05
05 Oct 2018|USD/CZK|3M|-177.07
05 Oct 2018|USD/CZK|6M|-245.05
08 Oct 2018|EUR/CZK|3M|-19.60
08 Oct 2018|EUR/CZK|6M|112.91
08 Oct 2018|USD/CZK|3M|-184.79
08 Oct 2018|USD/CZK|6M|-255.50
09 Oct 2018|EUR/CZK|3M|-6.64
09 Oct 2018|EUR/CZK|6M|120.31
09 Oct 2018|USD/CZK|3M|-181.50
09 Oct 2018|USD/CZK|6M|-251.50
10 Oct 2018|EUR/CZK|3M|3.06
10 Oct 2018|EUR/CZK|6M|124.24
10 Oct 2018|USD/CZK|3M|-183.90
10 Oct 2018|USD/CZK|6M|-250.00
11 Oct 2018|EUR/CZK|3M|22.00
11 Oct 2018|EUR/CZK|6M|129.80
11 Oct 2018|USD/CZK|3M|-173.50
11 Oct 2018|USD/CZK|6M|-242.38
12 Oct 2018|EUR/CZK|3M|11.00
12 Oct 2018|EUR/CZK|6M|134.20
12 Oct 2018|USD/CZK|3M|-174.91
12 Oct 2018|USD/CZK|6M|-242.35
15 Oct 2018|EUR/CZK|3M|10.23
15 Oct 2018|EUR/CZK|6M|146.50
15 Oct 2018|USD/CZK|3M|-173.13
15 Oct 2018|USD/CZK|6M|-239.98
16 Oct 2018|EUR/CZK|3M|15.32
16 Oct 2018|EUR/CZK|6M|151.50
16 Oct 2018|USD/CZK|3M|-164.34
16 Oct 2018|USD/CZK|6M|-235.19
17 Oct 2018|EUR/CZK|3M|10.66
17 Oct 2018|EUR/CZK|6M|147.30
17 Oct 2018|USD/CZK|3M|-173.13
17 Oct 2018|USD/CZK|6M|-238.55
18 Oct 2018|EUR/CZK|3M|20.43
18 Oct 2018|EUR/CZK|6M|149.63
18 Oct 2018|USD/CZK|3M|-162.56
18 Oct 2018|USD/CZK|6M|-236.04
19 Oct 2018|EUR/CZK|3M|21.06
19 Oct 2018|EUR/CZK|6M|149.40
19 Oct 2018|USD/CZK|3M|-160.66
19 Oct 2018|USD/CZK|6M|-239.50
22 Oct 2018|EUR/CZK|3M|20.68
22 Oct 2018|EUR/CZK|6M|149.02
22 Oct 2018|USD/CZK|3M|-169.00
22 Oct 2018|USD/CZK|6M|-235.70
23 Oct 2018|EUR/CZK|3M|19.47
23 Oct 2018|EUR/CZK|6M|143.51
23 Oct 2018|USD/CZK|3M|-169.40
23 Oct 2018|USD/CZK|6M|-239.36
24 Oct 2018|EUR/CZK|3M|12.27
24 Oct 2018|EUR/CZK|6M|136.95
24 Oct 2018|USD/CZK|3M|-178.72
24 Oct 2018|USD/CZK|6M|-244.50
25 Oct 2018|EUR/CZK|3M|14.89
25 Oct 2018|EUR/CZK|6M|138.50
25 Oct 2018|USD/CZK|3M|-171.09
25 Oct 2018|USD/CZK|6M|-243.50
26 Oct 2018|EUR/CZK|3M|15.06
26 Oct 2018|EUR/CZK|6M|145.70
26 Oct 2018|USD/CZK|3M|-170.88
26 Oct 2018|USD/CZK|6M|-242.12
29 Oct 2018|EUR/CZK|3M|9.15
29 Oct 2018|EUR/CZK|6M|133.99
29 Oct 2018|USD/CZK|3M|-184.90
29 Oct 2018|USD/CZK|6M|-254.80
30 Oct 2018|EUR/CZK|3M|-4.67
30 Oct 2018|EUR/CZK|6M|132.16
30 Oct 2018|USD/CZK|3M|-196.50
30 Oct 2018|USD/CZK|6M|-258.90
31 Oct 2018|EUR/CZK|3M|-2.58
31 Oct 2018|EUR/CZK|6M|134.16
31 Oct 2018|USD/CZK|3M|-200.39
31 Oct 2018|USD/CZK|6M|-256.12
01 Nov 2018|EUR/CZK|3M|-4.20
01 Nov 2018|EUR/CZK|6M|131.85
01 Nov 2018|USD/CZK|3M|-192.56
01 Nov 2018|USD/CZK|6M|-255.00
02 Nov 2018|EUR/CZK|3M|-2.90
02 Nov 2018|EUR/CZK|6M|136.00
02 Nov 2018|USD/CZK|3M|-190.59
02 Nov 2018|USD/CZK|6M|-253.54
05 Nov 2018|EUR/CZK|3M|-3.12
05 Nov 2018|EUR/CZK|6M|122.91
05 Nov 2018|USD/CZK|3M|-191.43
05 Nov 2018|USD/CZK|6M|-255.00
06 Nov 2018|EUR/CZK|3M|1.97
06 Nov 2018|EUR/CZK|6M|141.30
06 Nov 2018|USD/CZK|3M|-184.87
06 Nov 2018|USD/CZK|6M|-254.98
07 Nov 2018|EUR/CZK|3M|4.95
07 Nov 2018|EUR/CZK|6M|133.29
07 Nov 2018|USD/CZK|3M|-187.31
07 Nov 2018|USD/CZK|6M|-253.40
08 Nov 2018|EUR/CZK|3M|6.60
08 Nov 2018|EUR/CZK|6M|137.12
08 Nov 2018|USD/CZK|3M|-188.00
08 Nov 2018|USD/CZK|6M|-256.50
09 Nov 2018|EUR/CZK|3M|5.30
09 Nov 2018|EUR/CZK|6M|143.00
09 Nov 2018|USD/CZK|3M|-190.89
09 Nov 2018|USD/CZK|6M|-256.75
12 Nov 2018|EUR/CZK|3M|17.44
12 Nov 2018|EUR/CZK|6M|140.50
12 Nov 2018|USD/CZK|3M|-191.84
12 Nov 2018|USD/CZK|6M|-249.52
13 Nov 2018|EUR/CZK|3M|8.16
13 Nov 2018|EUR/CZK|6M|146.29
13 Nov 2018|USD/CZK|3M|-193.30
13 Nov 2018|USD/CZK|6M|-255.42
14 Nov 2018|EUR/CZK|3M|-3.86
14 Nov 2018|EUR/CZK|6M|132.50
14 Nov 2018|USD/CZK|3M|-206.79
14 Nov 2018|USD/CZK|6M|-264.99
15 Nov 2018|EUR/CZK|3M|0.50
15 Nov 2018|EUR/CZK|6M|132.70
15 Nov 2018|USD/CZK|3M|-197.95
15 Nov 2018|USD/CZK|6M|-262.25
16 Nov 2018|EUR/CZK|3M|-4.62
16 Nov 2018|EUR/CZK|6M|132.27
16 Nov 2018|USD/CZK|3M|-198.69
16 Nov 2018|USD/CZK|6M|-261.04
19 Nov 2018|EUR/CZK|3M|0.59
19 Nov 2018|EUR/CZK|6M|143.00
19 Nov 2018|USD/CZK|3M|-187.91
19 Nov 2018|USD/CZK|6M|-248.28
20 Nov 2018|EUR/CZK|3M|25.50
20 Nov 2018|EUR/CZK|6M|158.88
20 Nov 2018|USD/CZK|3M|-174.13
20 Nov 2018|USD/CZK|6M|-225.00
21 Nov 2018|EUR/CZK|3M|46.32
21 Nov 2018|EUR/CZK|6M|168.74
21 Nov 2018|USD/CZK|3M|-160.00
21 Nov 2018|USD/CZK|6M|-224.27
22 Nov 2018|EUR/CZK|3M|35.78
22 Nov 2018|EUR/CZK|6M|176.56
22 Nov 2018|USD/CZK|3M|-160.00
22 Nov 2018|USD/CZK|6M|-211.20
23 Nov 2018|EUR/CZK|3M|57.63
23 Nov 2018|EUR/CZK|6M|194.00
23 Nov 2018|USD/CZK|3M|-135.13
23 Nov 2018|USD/CZK|6M|-183.90
26 Nov 2018|EUR/CZK|3M|63.14
26 Nov 2018|EUR/CZK|6M|211.69
26 Nov 2018|USD/CZK|3M|-137.30
26 Nov 2018|USD/CZK|6M|-185.90
27 Nov 2018|EUR/CZK|3M|63.50
27 Nov 2018|EUR/CZK|6M|213.41
27 Nov 2018|USD/CZK|3M|-134.75
27 Nov 2018|USD/CZK|6M|-183.31
28 Nov 2018|EUR/CZK|3M|63.10
28 Nov 2018|EUR/CZK|6M|216.92
28 Nov 2018|USD/CZK|3M|-129.70
28 Nov 2018|USD/CZK|6M|-181.77
29 Nov 2018|EUR/CZK|3M|63.50
29 Nov 2018|EUR/CZK|6M|197.62
29 Nov 2018|USD/CZK|3M|-134.98
29 Nov 2018|USD/CZK|6M|-195.00
30 Nov 2018|EUR/CZK|3M|55.49
30 Nov 2018|EUR/CZK|6M|200.11
30 Nov 2018|USD/CZK|3M|-132.86
30 Nov 2018|USD/CZK|6M|-190.17
03 Dec 2018|EUR/CZK|3M|62.55
03 Dec 2018|EUR/CZK|6M|207.73
03 Dec 2018|USD/CZK|3M|-131.40
03 Dec 2018|USD/CZK|6M|-192.40
04 Dec 2018|EUR/CZK|3M|60.55
04 Dec 2018|EUR/CZK|6M|207.14
04 Dec 2018|USD/CZK|3M|-132.32
04 Dec 2018|USD/CZK|6M|-192.50
05 Dec 2018|EUR/CZK|3M|61.87
05 Dec 2018|EUR/CZK|6M|203.57
05 Dec 2018|USD/CZK|3M|-130.22
05 Dec 2018|USD/CZK|6M|-191.98
06 Dec 2018|EUR/CZK|3M|69.52
06 Dec 2018|EUR/CZK|6M|209.60
06 Dec 2018|USD/CZK|3M|-125.00
06 Dec 2018|USD/CZK|6M|-187.20
07 Dec 2018|EUR/CZK|3M|80.48
07 Dec 2018|EUR/CZK|6M|220.07
07 Dec 2018|USD/CZK|3M|-111.72
07 Dec 2018|USD/CZK|6M|-172.99
10 Dec 2018|EUR/CZK|3M|89.06
10 Dec 2018|EUR/CZK|6M|227.11
10 Dec 2018|USD/CZK|3M|-105.02
10 Dec 2018|USD/CZK|6M|-164.40
11 Dec 2018|EUR/CZK|3M|87.20
11 Dec 2018|EUR/CZK|6M|222.34
11 Dec 2018|USD/CZK|3M|-108.30
11 Dec 2018|USD/CZK|6M|-166.95
12 Dec 2018|EUR/CZK|3M|64.19
12 Dec 2018|EUR/CZK|6M|210.23
12 Dec 2018|USD/CZK|3M|-125.42
12 Dec 2018|USD/CZK|6M|-179.90
13 Dec 2018|EUR/CZK|3M|83.51
13 Dec 2018|EUR/CZK|6M|218.00
13 Dec 2018|USD/CZK|3M|-102.50
13 Dec 2018|USD/CZK|6M|-169.67
14 Dec 2018|EUR/CZK|3M|89.62
14 Dec 2018|EUR/CZK|6M|228.51
14 Dec 2018|USD/CZK|3M|-102.21
14 Dec 2018|USD/CZK|6M|-163.05
17 Dec 2018|EUR/CZK|3M|95.98
17 Dec 2018|EUR/CZK|6M|225.83
17 Dec 2018|USD/CZK|3M|-102.00
17 Dec 2018|USD/CZK|6M|-163.89
18 Dec 2018|EUR/CZK|3M|90.88
18 Dec 2018|EUR/CZK|6M|234.13
18 Dec 2018|USD/CZK|3M|-98.71
18 Dec 2018|USD/CZK|6M|-155.20
19 Dec 2018|EUR/CZK|3M|96.99
19 Dec 2018|EUR/CZK|6M|238.25
19 Dec 2018|USD/CZK|3M|-90.29
19 Dec 2018|USD/CZK|6M|-151.25
20 Dec 2018|EUR/CZK|3M|106.55
20 Dec 2018|EUR/CZK|6M|248.95
20 Dec 2018|USD/CZK|3M|-89.05
20 Dec 2018|USD/CZK|6M|-150.45
21 Dec 2018|EUR/CZK|3M|110.97
21 Dec 2018|EUR/CZK|6M|234.00
21 Dec 2018|USD/CZK|3M|-85.89
21 Dec 2018|USD/CZK|6M|-153.40
27 Dec 2018|EUR/CZK|3M|100.00
27 Dec 2018|EUR/CZK|6M|233.13
27 Dec 2018|USD/CZK|3M|-83.33
27 Dec 2018|USD/CZK|6M|-152.50
28 Dec 2018|EUR/CZK|3M|131.50
28 Dec 2018|EUR/CZK|6M|257.05
28 Dec 2018|USD/CZK|3M|-59.05
28 Dec 2018|USD/CZK|6M|-124.50
31 Dec 2018|EUR/CZK|3M|131.83
31 Dec 2018|EUR/CZK|6M|258.50
31 Dec 2018|USD/CZK|3M|-57.41
31 Dec 2018|USD/CZK|6M|-118.58
02 Jan 2019|EUR/CZK|3M|126.17
02 Jan 2019|EUR/CZK|6M|258.70
02 Jan 2019|USD/CZK|3M|-62.00
02 Jan 2019|USD/CZK|6M|-127.64
03 Jan 2019|EUR/CZK|3M|130.70
03 Jan 2019|EUR/CZK|6M|267.15
03 Jan 2019|USD/CZK|3M|-62.07
03 Jan 2019|USD/CZK|6M|-125.00
04 Jan 2019|EUR/CZK|3M|130.00
04 Jan 2019|EUR/CZK|6M|262.50
04 Jan 2019|USD/CZK|3M|-59.90
04 Jan 2019|USD/CZK|6M|-116.60
07 Jan 2019|EUR/CZK|3M|130.00
07 Jan 2019|EUR/CZK|6M|263.30
07 Jan 2019|USD/CZK|3M|-59.00
07 Jan 2019|USD/CZK|6M|-118.00
08 Jan 2019|EUR/CZK|3M|128.11
08 Jan 2019|EUR/CZK|6M|263.00
08 Jan 2019|USD/CZK|3M|-59.00
08 Jan 2019|USD/CZK|6M|-119.42
09 Jan 2019|EUR/CZK|3M|127.60
09 Jan 2019|EUR/CZK|6M|259.85
09 Jan 2019|USD/CZK|3M|-59.25
09 Jan 2019|USD/CZK|6M|-116.44
10 Jan 2019|EUR/CZK|3M|132.13
10 Jan 2019|EUR/CZK|6M|260.01
10 Jan 2019|USD/CZK|3M|-56.65
10 Jan 2019|USD/CZK|6M|-115.33
11 Jan 2019|EUR/CZK|3M|129.50
11 Jan 2019|EUR/CZK|6M|265.00
11 Jan 2019|USD/CZK|3M|-49.00
11 Jan 2019|USD/CZK|6M|-118.76
14 Jan 2019|EUR/CZK|3M|130.45
14 Jan 2019|EUR/CZK|6M|261.82
14 Jan 2019|USD/CZK|3M|-58.55
14 Jan 2019|USD/CZK|6M|-117.25
15 Jan 2019|EUR/CZK|3M|133.50
15 Jan 2019|EUR/CZK|6M|264.99
16 Jan 2019|EUR/CZK|3M|133.02
16 Jan 2019|EUR/CZK|6M|263.60
16 Jan 2019|USD/CZK|3M|-58.45
16 Jan 2019|USD/CZK|6M|-116.75
17 Jan 2019|EUR/CZK|3M|135.00
17 Jan 2019|EUR/CZK|6M|265.00
17 Jan 2019|USD/CZK|3M|-52.50
17 Jan 2019|USD/CZK|6M|-114.75
18 Jan 2019|EUR/CZK|3M|133.52
18 Jan 2019|EUR/CZK|6M|268.05
18 Jan 2019|USD/CZK|3M|-53.85
18 Jan 2019|USD/CZK|6M|-113.50
21 Jan 2019|EUR/CZK|3M|132.00
21 Jan 2019|EUR/CZK|6M|267.80
21 Jan 2019|USD/CZK|3M|-55.77
21 Jan 2019|USD/CZK|6M|-113.25
22 Jan 2019|EUR/CZK|3M|133.00
22 Jan 2019|EUR/CZK|6M|271.23
22 Jan 2019|USD/CZK|3M|-55.55
22 Jan 2019|USD/CZK|6M|-111.37
23 Jan 2019|EUR/CZK|3M|131.85
23 Jan 2019|EUR/CZK|6M|270.59
23 Jan 2019|USD/CZK|3M|-58.38
23 Jan 2019|USD/CZK|6M|-114.25
24 Jan 2019|EUR/CZK|3M|131.80
24 Jan 2019|EUR/CZK|6M|270.35
24 Jan 2019|USD/CZK|3M|-60.35
24 Jan 2019|USD/CZK|6M|-116.25
25 Jan 2019|EUR/CZK|3M|128.00
25 Jan 2019|EUR/CZK|6M|270.00
25 Jan 2019|USD/CZK|3M|-59.91
25 Jan 2019|USD/CZK|6M|-115.65
28 Jan 2019|EUR/CZK|3M|126.85
28 Jan 2019|EUR/CZK|6M|261.80
28 Jan 2019|USD/CZK|3M|-62.40
28 Jan 2019|USD/CZK|6M|-124.00
29 Jan 2019|EUR/CZK|3M|130.50
29 Jan 2019|EUR/CZK|6M|267.99
29 Jan 2019|USD/CZK|3M|-59.56
29 Jan 2019|USD/CZK|6M|-116.55
30 Jan 2019|EUR/CZK|3M|130.08
30 Jan 2019|EUR/CZK|6M|262.05
30 Jan 2019|USD/CZK|3M|-60.47
30 Jan 2019|USD/CZK|6M|-120.50
31 Jan 2019|EUR/CZK|3M|132.00
31 Jan 2019|EUR/CZK|6M|264.95
31 Jan 2019|USD/CZK|3M|-60.15
31 Jan 2019|USD/CZK|6M|-115.90
01 Feb 2019|EUR/CZK|3M|129.95
01 Feb 2019|EUR/CZK|6M|261.85
01 Feb 2019|USD/CZK|3M|-60.45
01 Feb 2019|USD/CZK|6M|-119.00
04 Feb 2019|EUR/CZK|3M|127.55
04 Feb 2019|EUR/CZK|6M|262.90
04 Feb 2019|USD/CZK|3M|-59.74
04 Feb 2019|USD/CZK|6M|-116.75
05 Feb 2019|EUR/CZK|3M|127.11
05 Feb 2019|EUR/CZK|6M|263.70
05 Feb 2019|USD/CZK|3M|-60.25
05 Feb 2019|USD/CZK|6M|-114.75
06 Feb 2019|EUR/CZK|3M|130.65
06 Feb 2019|EUR/CZK|6M|266.94
06 Feb 2019|USD/CZK|3M|-60.28
06 Feb 2019|USD/CZK|6M|-116.80
07 Feb 2019|EUR/CZK|3M|133.35
07 Feb 2019|EUR/CZK|6M|268.20
07 Feb 2019|USD/CZK|3M|-60.05
07 Feb 2019|USD/CZK|6M|-118.25
08 Feb 2019|EUR/CZK|3M|133.00
08 Feb 2019|EUR/CZK|6M|256.67
08 Feb 2019|USD/CZK|3M|-57.97
08 Feb 2019|USD/CZK|6M|-124.64
11 Feb 2019|EUR/CZK|3M|128.50
11 Feb 2019|EUR/CZK|6M|268.00
11 Feb 2019|USD/CZK|3M|-59.00
11 Feb 2019|USD/CZK|6M|-118.70
12 Feb 2019|EUR/CZK|3M|129.05
12 Feb 2019|EUR/CZK|6M|264.05
12 Feb 2019|USD/CZK|3M|-58.95
12 Feb 2019|USD/CZK|6M|-119.18
13 Feb 2019|EUR/CZK|3M|131.30
13 Feb 2019|EUR/CZK|6M|267.50
13 Feb 2019|USD/CZK|3M|-59.00
13 Feb 2019|USD/CZK|6M|-118.30
14 Feb 2019|EUR/CZK|3M|131.80
14 Feb 2019|EUR/CZK|6M|265.25
14 Feb 2019|USD/CZK|3M|-59.50
14 Feb 2019|USD/CZK|6M|-115.25
15 Feb 2019|EUR/CZK|3M|128.70
15 Feb 2019|EUR/CZK|6M|269.10
15 Feb 2019|USD/CZK|3M|-58.25
15 Feb 2019|USD/CZK|6M|-112.75
18 Feb 2019|EUR/CZK|3M|127.78
18 Feb 2019|EUR/CZK|6M|271.00
18 Feb 2019|USD/CZK|3M|-58.15
18 Feb 2019|USD/CZK|6M|-111.13
19 Feb 2019|EUR/CZK|3M|130.00
19 Feb 2019|EUR/CZK|6M|268.70
19 Feb 2019|USD/CZK|3M|-56.75
19 Feb 2019|USD/CZK|6M|-112.00
20 Feb 2019|EUR/CZK|3M|128.00
20 Feb 2019|EUR/CZK|6M|267.60
20 Feb 2019|USD/CZK|3M|-56.65
20 Feb 2019|USD/CZK|6M|-111.50
21 Feb 2019|EUR/CZK|3M|132.15
21 Feb 2019|EUR/CZK|6M|268.55
21 Feb 2019|USD/CZK|3M|-59.16
21 Feb 2019|USD/CZK|6M|-110.75
22 Feb 2019|EUR/CZK|3M|130.60
22 Feb 2019|EUR/CZK|6M|266.70
22 Feb 2019|USD/CZK|3M|-56.67
22 Feb 2019|USD/CZK|6M|-108.75
25 Feb 2019|EUR/CZK|3M|129.50
25 Feb 2019|EUR/CZK|6M|268.15
25 Feb 2019|USD/CZK|3M|-55.95
25 Feb 2019|USD/CZK|6M|-107.14
26 Feb 2019|EUR/CZK|3M|131.60
26 Feb 2019|EUR/CZK|6M|267.15
26 Feb 2019|USD/CZK|3M|-56.88
26 Feb 2019|USD/CZK|6M|-110.00
27 Feb 2019|EUR/CZK|3M|136.35
27 Feb 2019|EUR/CZK|6M|273.15
27 Feb 2019|USD/CZK|3M|-58.27
27 Feb 2019|USD/CZK|6M|-109.88
28 Feb 2019|EUR/CZK|3M|130.55
28 Feb 2019|EUR/CZK|6M|269.55
28 Feb 2019|USD/CZK|3M|-57.90
28 Feb 2019|USD/CZK|6M|-109.20
01 Mar 2019|EUR/CZK|3M|130.95
01 Mar 2019|EUR/CZK|6M|269.00
01 Mar 2019|USD/CZK|3M|-57.90
01 Mar 2019|USD/CZK|6M|-109.25
04 Mar 2019|EUR/CZK|3M|129.90
04 Mar 2019|EUR/CZK|6M|271.51
04 Mar 2019|USD/CZK|3M|-57.15
04 Mar 2019|USD/CZK|6M|-106.68
05 Mar 2019|EUR/CZK|3M|132.35
05 Mar 2019|EUR/CZK|6M|273.00
05 Mar 2019|USD/CZK|3M|-56.15
05 Mar 2019|USD/CZK|6M|-110.50
06 Mar 2019|EUR/CZK|3M|136.85
06 Mar 2019|EUR/CZK|6M|271.86
06 Mar 2019|USD/CZK|3M|-56.25
06 Mar 2019|USD/CZK|6M|-109.70
07 Mar 2019|EUR/CZK|3M|131.73
07 Mar 2019|EUR/CZK|6M|268.12
07 Mar 2019|USD/CZK|3M|-54.65
07 Mar 2019|USD/CZK|6M|-107.00
08 Mar 2019|EUR/CZK|3M|134.50
08 Mar 2019|EUR/CZK|6M|271.68
08 Mar 2019|USD/CZK|3M|-55.35
08 Mar 2019|USD/CZK|6M|-108.75
11 Mar 2019|EUR/CZK|3M|134.72
11 Mar 2019|EUR/CZK|6M|271.20
11 Mar 2019|USD/CZK|3M|-55.05
11 Mar 2019|USD/CZK|6M|-110.50
12 Mar 2019|EUR/CZK|3M|135.45
12 Mar 2019|EUR/CZK|6M|275.65
12 Mar 2019|USD/CZK|3M|-55.25
12 Mar 2019|USD/CZK|6M|-110.25
13 Mar 2019|EUR/CZK|3M|138.65
13 Mar 2019|EUR/CZK|6M|275.42
13 Mar 2019|USD/CZK|3M|-55.25
13 Mar 2019|USD/CZK|6M|-107.00
14 Mar 2019|EUR/CZK|3M|135.85
14 Mar 2019|EUR/CZK|6M|272.75
14 Mar 2019|USD/CZK|3M|-54.67
14 Mar 2019|USD/CZK|6M|-107.32
15 Mar 2019|EUR/CZK|3M|135.60
15 Mar 2019|EUR/CZK|6M|273.30
15 Mar 2019|USD/CZK|3M|-54.35
15 Mar 2019|USD/CZK|6M|-107.75
18 Mar 2019|EUR/CZK|3M|132.09
18 Mar 2019|EUR/CZK|6M|272.88
18 Mar 2019|USD/CZK|3M|-54.25
18 Mar 2019|USD/CZK|6M|-106.75
19 Mar 2019|EUR/CZK|3M|135.20
19 Mar 2019|EUR/CZK|6M|275.20
19 Mar 2019|USD/CZK|3M|-54.85
19 Mar 2019|USD/CZK|6M|-108.88
20 Mar 2019|EUR/CZK|3M|138.10
20 Mar 2019|EUR/CZK|6M|276.15
20 Mar 2019|USD/CZK|3M|-57.18
20 Mar 2019|USD/CZK|6M|-108.21
21 Mar 2019|EUR/CZK|3M|135.80
21 Mar 2019|EUR/CZK|6M|272.74
21 Mar 2019|USD/CZK|3M|-55.15
21 Mar 2019|USD/CZK|6M|-109.00
22 Mar 2019|EUR/CZK|3M|135.00
22 Mar 2019|EUR/CZK|6M|272.55
22 Mar 2019|USD/CZK|3M|-55.15
22 Mar 2019|USD/CZK|6M|-109.50
25 Mar 2019|EUR/CZK|3M|134.60
25 Mar 2019|EUR/CZK|6M|268.70
25 Mar 2019|USD/CZK|3M|-56.50
25 Mar 2019|USD/CZK|6M|-111.50
26 Mar 2019|EUR/CZK|3M|136.75
26 Mar 2019|EUR/CZK|6M|272.35
26 Mar 2019|USD/CZK|3M|-56.45
26 Mar 2019|USD/CZK|6M|-111.75
27 Mar 2019|EUR/CZK|3M|135.15
27 Mar 2019|EUR/CZK|6M|274.05
27 Mar 2019|USD/CZK|3M|-55.85
27 Mar 2019|USD/CZK|6M|-106.55
28 Mar 2019|EUR/CZK|3M|135.28
28 Mar 2019|EUR/CZK|6M|272.30
28 Mar 2019|USD/CZK|3M|-57.76
28 Mar 2019|USD/CZK|6M|-105.50
29 Mar 2019|EUR/CZK|3M|132.10
29 Mar 2019|EUR/CZK|6M|267.70
29 Mar 2019|USD/CZK|3M|-57.58
29 Mar 2019|USD/CZK|6M|-107.00
01 Apr 2019|EUR/CZK|3M|134.00
01 Apr 2019|EUR/CZK|6M|268.50
02 Apr 2019|EUR/CZK|3M|139.00
02 Apr 2019|EUR/CZK|6M|267.15
02 Apr 2019|USD/CZK|3M|-60.62
02 Apr 2019|USD/CZK|6M|-111.75
03 Apr 2019|EUR/CZK|3M|136.20
03 Apr 2019|EUR/CZK|6M|268.20
03 Apr 2019|USD/CZK|3M|-59.95
03 Apr 2019|USD/CZK|6M|-114.09
04 Apr 2019|EUR/CZK|3M|129.84
04 Apr 2019|EUR/CZK|6M|261.49
04 Apr 2019|USD/CZK|3M|-58.55
04 Apr 2019|USD/CZK|6M|-113.15
05 Apr 2019|EUR/CZK|3M|131.70
05 Apr 2019|EUR/CZK|6M|265.50
05 Apr 2019|USD/CZK|3M|-58.45
05 Apr 2019|USD/CZK|6M|-111.75
08 Apr 2019|EUR/CZK|3M|132.00
08 Apr 2019|EUR/CZK|6M|267.83
08 Apr 2019|USD/CZK|3M|-58.65
08 Apr 2019|USD/CZK|6M|-112.25
09 Apr 2019|EUR/CZK|3M|132.15
09 Apr 2019|EUR/CZK|6M|265.95
09 Apr 2019|USD/CZK|3M|-59.44
09 Apr 2019|USD/CZK|6M|-112.22
10 Apr 2019|EUR/CZK|3M|132.50
10 Apr 2019|EUR/CZK|6M|269.10
10 Apr 2019|USD/CZK|3M|-58.69
10 Apr 2019|USD/CZK|6M|-111.88
11 Apr 2019|EUR/CZK|3M|131.20
11 Apr 2019|EUR/CZK|6M|265.15
11 Apr 2019|USD/CZK|3M|-59.55
11 Apr 2019|USD/CZK|6M|-112.50
12 Apr 2019|EUR/CZK|3M|128.75
12 Apr 2019|EUR/CZK|6M|264.50
12 Apr 2019|USD/CZK|3M|-58.35
12 Apr 2019|USD/CZK|6M|-112.85
15 Apr 2019|EUR/CZK|3M|131.65
15 Apr 2019|EUR/CZK|6M|262.70
15 Apr 2019|USD/CZK|3M|-58.05
15 Apr 2019|USD/CZK|6M|-112.80
16 Apr 2019|EUR/CZK|3M|132.40
16 Apr 2019|EUR/CZK|6M|264.30
16 Apr 2019|USD/CZK|3M|-58.47
16 Apr 2019|USD/CZK|6M|-114.34
17 Apr 2019|EUR/CZK|3M|132.27
17 Apr 2019|EUR/CZK|6M|265.30
17 Apr 2019|USD/CZK|3M|-59.80
17 Apr 2019|USD/CZK|6M|-114.25
18 Apr 2019|EUR/CZK|3M|133.10
18 Apr 2019|EUR/CZK|6M|268.10
18 Apr 2019|USD/CZK|3M|-58.75
18 Apr 2019|USD/CZK|6M|-113.50
23 Apr 2019|EUR/CZK|3M|133.50
23 Apr 2019|EUR/CZK|6M|265.30
23 Apr 2019|USD/CZK|3M|-59.25
23 Apr 2019|USD/CZK|6M|-113.50
24 Apr 2019|EUR/CZK|3M|133.30
24 Apr 2019|EUR/CZK|6M|272.00
24 Apr 2019|USD/CZK|3M|-58.65
24 Apr 2019|USD/CZK|6M|-114.77
25 Apr 2019|EUR/CZK|3M|132.37
25 Apr 2019|EUR/CZK|6M|267.88
25 Apr 2019|USD/CZK|3M|-60.15
25 Apr 2019|USD/CZK|6M|-112.62
26 Apr 2019|EUR/CZK|3M|134.66
26 Apr 2019|EUR/CZK|6M|270.90
26 Apr 2019|USD/CZK|3M|-60.39
26 Apr 2019|USD/CZK|6M|-112.80
29 Apr 2019|EUR/CZK|3M|135.50
29 Apr 2019|EUR/CZK|6M|276.50
29 Apr 2019|USD/CZK|3M|-59.24
29 Apr 2019|USD/CZK|6M|-107.25
30 Apr 2019|EUR/CZK|3M|138.50
30 Apr 2019|EUR/CZK|6M|274.00
30 Apr 2019|USD/CZK|3M|-60.00
30 Apr 2019|USD/CZK|6M|-109.19
02 May 2019|EUR/CZK|3M|138.50
02 May 2019|EUR/CZK|6M|280.68
02 May 2019|USD/CZK|3M|-55.35
02 May 2019|USD/CZK|6M|-102.32
03 May 2019|EUR/CZK|3M|145.56
03 May 2019|EUR/CZK|6M|290.28
03 May 2019|USD/CZK|3M|-49.62
03 May 2019|USD/CZK|6M|-96.80
06 May 2019|EUR/CZK|3M|144.58
06 May 2019|EUR/CZK|6M|294.00
06 May 2019|USD/CZK|3M|-49.01
06 May 2019|USD/CZK|6M|-96.40
07 May 2019|EUR/CZK|3M|148.71
07 May 2019|EUR/CZK|6M|291.58
09 May 2019|EUR/CZK|3M|147.50
09 May 2019|EUR/CZK|6M|288.57
09 May 2019|USD/CZK|3M|-48.14
09 May 2019|USD/CZK|6M|-93.58
10 May 2019|EUR/CZK|3M|145.19
10 May 2019|EUR/CZK|6M|285.53
10 May 2019|USD/CZK|3M|-46.12
10 May 2019|USD/CZK|6M|-94.35
13 May 2019|EUR/CZK|3M|145.99
13 May 2019|EUR/CZK|6M|283.97
13 May 2019|USD/CZK|3M|-46.58
13 May 2019|USD/CZK|6M|-92.89
14 May 2019|EUR/CZK|3M|147.30
14 May 2019|EUR/CZK|6M|294.28
14 May 2019|USD/CZK|3M|-45.59
14 May 2019|USD/CZK|6M|-90.00
15 May 2019|EUR/CZK|3M|152.50
15 May 2019|EUR/CZK|6M|291.33
15 May 2019|USD/CZK|3M|-45.57
15 May 2019|USD/CZK|6M|-88.89
16 May 2019|EUR/CZK|3M|147.30
16 May 2019|EUR/CZK|6M|290.75
16 May 2019|USD/CZK|3M|-43.36
16 May 2019|USD/CZK|6M|-85.50
17 May 2019|EUR/CZK|3M|150.70
17 May 2019|EUR/CZK|6M|290.98
17 May 2019|USD/CZK|3M|-43.35
17 May 2019|USD/CZK|6M|-86.39
20 May 2019|EUR/CZK|3M|149.29
20 May 2019|EUR/CZK|6M|294.76
20 May 2019|USD/CZK|3M|-42.32
20 May 2019|USD/CZK|6M|-85.63
21 May 2019|EUR/CZK|3M|151.36
21 May 2019|EUR/CZK|6M|299.07
22 May 2019|EUR/CZK|3M|153.29
22 May 2019|EUR/CZK|6M|297.30
22 May 2019|USD/CZK|3M|-43.32
22 May 2019|USD/CZK|6M|-85.79
23 May 2019|EUR/CZK|3M|150.19
23 May 2019|EUR/CZK|6M|305.00
23 May 2019|USD/CZK|3M|-42.84
23 May 2019|USD/CZK|6M|-85.78
24 May 2019|EUR/CZK|3M|150.83
24 May 2019|EUR/CZK|6M|296.58
24 May 2019|USD/CZK|3M|-42.88
24 May 2019|USD/CZK|6M|-85.29
27 May 2019|EUR/CZK|3M|149.95
27 May 2019|EUR/CZK|6M|296.46
27 May 2019|USD/CZK|3M|-44.42
27 May 2019|USD/CZK|6M|-85.45
28 May 2019|EUR/CZK|3M|148.64
28 May 2019|EUR/CZK|6M|293.93
29 May 2019|EUR/CZK|3M|147.88
29 May 2019|EUR/CZK|6M|291.57
29 May 2019|USD/CZK|3M|-44.41
29 May 2019|USD/CZK|6M|-84.79
30 May 2019|EUR/CZK|3M|147.60
30 May 2019|EUR/CZK|6M|289.98
30 May 2019|USD/CZK|3M|-44.83
30 May 2019|USD/CZK|6M|-85.00
31 May 2019|EUR/CZK|3M|146.60
31 May 2019|EUR/CZK|6M|290.72
31 May 2019|USD/CZK|3M|-45.20
31 May 2019|USD/CZK|6M|-82.38
03 Jun 2019|EUR/CZK|3M|146.00
03 Jun 2019|EUR/CZK|6M|288.94
03 Jun 2019|USD/CZK|3M|-41.68
03 Jun 2019|USD/CZK|6M|-73.70
04 Jun 2019|EUR/CZK|3M|146.00
04 Jun 2019|EUR/CZK|6M|288.10
04 Jun 2019|USD/CZK|3M|-41.92
04 Jun 2019|USD/CZK|6M|-71.30
05 Jun 2019|EUR/CZK|3M|144.89
05 Jun 2019|EUR/CZK|6M|282.48
05 Jun 2019|USD/CZK|3M|-44.54
05 Jun 2019|USD/CZK|6M|-75.65
06 Jun 2019|EUR/CZK|3M|142.30
06 Jun 2019|EUR/CZK|6M|278.90
06 Jun 2019|USD/CZK|3M|-41.82
06 Jun 2019|USD/CZK|6M|-73.13
07 Jun 2019|EUR/CZK|3M|141.03
07 Jun 2019|EUR/CZK|6M|276.39
07 Jun 2019|USD/CZK|3M|-41.80
07 Jun 2019|USD/CZK|6M|-73.63
10 Jun 2019|EUR/CZK|3M|143.80
10 Jun 2019|EUR/CZK|6M|287.20
10 Jun 2019|USD/CZK|3M|-40.35
10 Jun 2019|USD/CZK|6M|-59.15
11 Jun 2019|EUR/CZK|3M|145.41
11 Jun 2019|EUR/CZK|6M|290.17
11 Jun 2019|USD/CZK|3M|-38.49
11 Jun 2019|USD/CZK|6M|-67.15
12 Jun 2019|EUR/CZK|3M|148.66
12 Jun 2019|EUR/CZK|6M|291.72
12 Jun 2019|USD/CZK|3M|-39.15
12 Jun 2019|USD/CZK|6M|-61.95
13 Jun 2019|EUR/CZK|3M|144.62
13 Jun 2019|EUR/CZK|6M|285.79
13 Jun 2019|USD/CZK|3M|-36.25
13 Jun 2019|USD/CZK|6M|-61.38
14 Jun 2019|EUR/CZK|3M|145.24
14 Jun 2019|EUR/CZK|6M|284.58
14 Jun 2019|USD/CZK|3M|-36.84
14 Jun 2019|USD/CZK|6M|-59.42
17 Jun 2019|EUR/CZK|3M|146.25
17 Jun 2019|EUR/CZK|6M|288.30
17 Jun 2019|USD/CZK|3M|-36.78
17 Jun 2019|USD/CZK|6M|-58.61
18 Jun 2019|EUR/CZK|3M|146.29
18 Jun 2019|EUR/CZK|6M|288.46
18 Jun 2019|USD/CZK|3M|-37.11
18 Jun 2019|USD/CZK|6M|-60.46
19 Jun 2019|EUR/CZK|3M|148.15
19 Jun 2019|EUR/CZK|6M|294.81
19 Jun 2019|USD/CZK|3M|-38.41
19 Jun 2019|USD/CZK|6M|-61.42
20 Jun 2019|EUR/CZK|3M|145.65
20 Jun 2019|EUR/CZK|6M|291.80
20 Jun 2019|USD/CZK|3M|-34.72
20 Jun 2019|USD/CZK|6M|-53.80
21 Jun 2019|EUR/CZK|3M|145.20
21 Jun 2019|EUR/CZK|6M|294.50
21 Jun 2019|USD/CZK|3M|-34.70
21 Jun 2019|USD/CZK|6M|-51.15
24 Jun 2019|EUR/CZK|3M|142.97
24 Jun 2019|EUR/CZK|6M|289.25
24 Jun 2019|USD/CZK|3M|-35.12
24 Jun 2019|USD/CZK|6M|-51.16
25 Jun 2019|EUR/CZK|3M|146.66
25 Jun 2019|EUR/CZK|6M|291.79
25 Jun 2019|USD/CZK|3M|-31.12
25 Jun 2019|USD/CZK|6M|-44.98
26 Jun 2019|EUR/CZK|3M|151.36
26 Jun 2019|EUR/CZK|6M|300.76
26 Jun 2019|USD/CZK|3M|-33.83
26 Jun 2019|USD/CZK|6M|-46.18
27 Jun 2019|EUR/CZK|3M|144.60
27 Jun 2019|EUR/CZK|6M|283.98
27 Jun 2019|USD/CZK|3M|-30.49
27 Jun 2019|USD/CZK|6M|-81.15
28 Jun 2019|EUR/CZK|3M|144.77
28 Jun 2019|EUR/CZK|6M|283.49
01 Jul 2019|EUR/CZK|3M|146.19
01 Jul 2019|EUR/CZK|6M|273.61
01 Jul 2019|USD/CZK|3M|-32.00
01 Jul 2019|USD/CZK|6M|-79.58
02 Jul 2019|EUR/CZK|3M|147.56
02 Jul 2019|EUR/CZK|6M|275.12
02 Jul 2019|USD/CZK|3M|-30.63
02 Jul 2019|USD/CZK|6M|-80.00
03 Jul 2019|EUR/CZK|3M|147.19
03 Jul 2019|EUR/CZK|6M|276.36
03 Jul 2019|USD/CZK|3M|-30.63
03 Jul 2019|USD/CZK|6M|-80.00
04 Jul 2019|EUR/CZK|3M|144.25
04 Jul 2019|EUR/CZK|6M|273.35
04 Jul 2019|USD/CZK|3M|-30.66
04 Jul 2019|USD/CZK|6M|-80.00
08 Jul 2019|EUR/CZK|3M|147.25
08 Jul 2019|EUR/CZK|6M|263.70
08 Jul 2019|USD/CZK|3M|-34.26
08 Jul 2019|USD/CZK|6M|-98.40
09 Jul 2019|EUR/CZK|3M|149.00
09 Jul 2019|EUR/CZK|6M|263.55
09 Jul 2019|USD/CZK|3M|-33.95
09 Jul 2019|USD/CZK|6M|-101.40
10 Jul 2019|EUR/CZK|3M|151.27
10 Jul 2019|EUR/CZK|6M|266.12
10 Jul 2019|USD/CZK|3M|-36.00
10 Jul 2019|USD/CZK|6M|-99.63
11 Jul 2019|EUR/CZK|3M|148.50
11 Jul 2019|EUR/CZK|6M|263.19
11 Jul 2019|USD/CZK|3M|-29.98
11 Jul 2019|USD/CZK|6M|-90.00
12 Jul 2019|EUR/CZK|3M|150.38
12 Jul 2019|EUR/CZK|6M|266.51
12 Jul 2019|USD/CZK|3M|-31.68
12 Jul 2019|USD/CZK|6M|-95.40
15 Jul 2019|EUR/CZK|3M|148.45
15 Jul 2019|EUR/CZK|6M|264.84
15 Jul 2019|USD/CZK|3M|-32.26
15 Jul 2019|USD/CZK|6M|-96.27
16 Jul 2019|EUR/CZK|3M|149.10
16 Jul 2019|EUR/CZK|6M|269.09
16 Jul 2019|USD/CZK|3M|-31.57
16 Jul 2019|USD/CZK|6M|-96.38
17 Jul 2019|EUR/CZK|3M|152.99
17 Jul 2019|EUR/CZK|6M|267.68
17 Jul 2019|USD/CZK|3M|-32.23
17 Jul 2019|USD/CZK|6M|-96.99
18 Jul 2019|EUR/CZK|3M|149.17
18 Jul 2019|EUR/CZK|6M|265.85
18 Jul 2019|USD/CZK|3M|-30.82
18 Jul 2019|USD/CZK|6M|-96.18
19 Jul 2019|EUR/CZK|3M|148.09
19 Jul 2019|EUR/CZK|6M|261.83
19 Jul 2019|USD/CZK|3M|-30.75
19 Jul 2019|USD/CZK|6M|-98.85
22 Jul 2019|EUR/CZK|3M|150.24
22 Jul 2019|EUR/CZK|6M|264.68
22 Jul 2019|USD/CZK|3M|-29.25
22 Jul 2019|USD/CZK|6M|-96.60
23 Jul 2019|EUR/CZK|3M|149.05
23 Jul 2019|EUR/CZK|6M|265.00
23 Jul 2019|USD/CZK|3M|-31.50
23 Jul 2019|USD/CZK|6M|-104.09
24 Jul 2019|EUR/CZK|3M|154.84
24 Jul 2019|EUR/CZK|6M|252.30
24 Jul 2019|USD/CZK|3M|-33.55
24 Jul 2019|USD/CZK|6M|-107.50
25 Jul 2019|EUR/CZK|3M|149.25
25 Jul 2019|EUR/CZK|6M|246.66
25 Jul 2019|USD/CZK|3M|-34.70
25 Jul 2019|USD/CZK|6M|-119.97
26 Jul 2019|EUR/CZK|3M|147.63
26 Jul 2019|EUR/CZK|6M|241.93
26 Jul 2019|USD/CZK|3M|-35.50
26 Jul 2019|USD/CZK|6M|-125.04
29 Jul 2019|EUR/CZK|3M|147.93
29 Jul 2019|EUR/CZK|6M|241.16
29 Jul 2019|USD/CZK|3M|-35.03
29 Jul 2019|USD/CZK|6M|-126.94
30 Jul 2019|EUR/CZK|3M|149.57
30 Jul 2019|EUR/CZK|6M|242.40
30 Jul 2019|USD/CZK|3M|-35.59
30 Jul 2019|USD/CZK|6M|-129.50
31 Jul 2019|EUR/CZK|3M|150.15
31 Jul 2019|EUR/CZK|6M|238.87
31 Jul 2019|USD/CZK|3M|-37.18
31 Jul 2019|USD/CZK|6M|-129.31
01 Aug 2019|EUR/CZK|3M|146.99
01 Aug 2019|EUR/CZK|6M|232.51
02 Aug 2019|EUR/CZK|3M|148.05
02 Aug 2019|EUR/CZK|6M|238.63
02 Aug 2019|USD/CZK|3M|-31.71
02 Aug 2019|USD/CZK|6M|-120.60
05 Aug 2019|EUR/CZK|3M|147.39
05 Aug 2019|EUR/CZK|6M|233.39
05 Aug 2019|USD/CZK|3M|-29.48
05 Aug 2019|USD/CZK|6M|-114.31
06 Aug 2019|EUR/CZK|3M|150.31
06 Aug 2019|EUR/CZK|6M|235.52
06 Aug 2019|USD/CZK|3M|-26.36
06 Aug 2019|USD/CZK|6M|-110.90
07 Aug 2019|EUR/CZK|3M|155.34
07 Aug 2019|EUR/CZK|6M|236.07
07 Aug 2019|USD/CZK|3M|-23.50
07 Aug 2019|USD/CZK|6M|-106.69
08 Aug 2019|EUR/CZK|3M|149.35
08 Aug 2019|EUR/CZK|6M|229.60
08 Aug 2019|USD/CZK|3M|-24.30
08 Aug 2019|USD/CZK|6M|-106.63
09 Aug 2019|EUR/CZK|3M|149.92
09 Aug 2019|EUR/CZK|6M|231.14
09 Aug 2019|USD/CZK|3M|-23.58
09 Aug 2019|USD/CZK|6M|-104.89
12 Aug 2019|EUR/CZK|3M|153.09
12 Aug 2019|EUR/CZK|6M|236.23
12 Aug 2019|USD/CZK|3M|-24.16
12 Aug 2019|USD/CZK|6M|-106.68
13 Aug 2019|EUR/CZK|3M|151.25
13 Aug 2019|EUR/CZK|6M|241.50
13 Aug 2019|USD/CZK|3M|-25.00
13 Aug 2019|USD/CZK|6M|-106.40
14 Aug 2019|EUR/CZK|3M|155.64
14 Aug 2019|EUR/CZK|6M|242.71
14 Aug 2019|USD/CZK|3M|-25.96
14 Aug 2019|USD/CZK|6M|-107.61
15 Aug 2019|EUR/CZK|3M|155.84
15 Aug 2019|EUR/CZK|6M|246.41
15 Aug 2019|USD/CZK|3M|-26.35
15 Aug 2019|USD/CZK|6M|-104.71
16 Aug 2019|EUR/CZK|3M|148.00
16 Aug 2019|EUR/CZK|6M|242.03
16 Aug 2019|USD/CZK|3M|-25.62
16 Aug 2019|USD/CZK|6M|-96.86
19 Aug 2019|EUR/CZK|3M|150.35
19 Aug 2019|EUR/CZK|6M|245.33
19 Aug 2019|USD/CZK|3M|-22.70
19 Aug 2019|USD/CZK|6M|-95.03
20 Aug 2019|EUR/CZK|3M|149.10
20 Aug 2019|EUR/CZK|6M|245.00
20 Aug 2019|USD/CZK|3M|-23.23
20 Aug 2019|USD/CZK|6M|-95.68
21 Aug 2019|EUR/CZK|3M|153.34
21 Aug 2019|EUR/CZK|6M|251.00
21 Aug 2019|USD/CZK|3M|-23.05
21 Aug 2019|USD/CZK|6M|-91.97
22 Aug 2019|EUR/CZK|3M|151.30
22 Aug 2019|EUR/CZK|6M|250.05
22 Aug 2019|USD/CZK|3M|-21.74
22 Aug 2019|USD/CZK|6M|-89.44
23 Aug 2019|EUR/CZK|3M|152.05
23 Aug 2019|EUR/CZK|6M|251.65
23 Aug 2019|USD/CZK|3M|-22.40
23 Aug 2019|USD/CZK|6M|-92.76
26 Aug 2019|EUR/CZK|3M|156.35
26 Aug 2019|EUR/CZK|6M|257.17
26 Aug 2019|USD/CZK|3M|-20.50
26 Aug 2019|USD/CZK|6M|-87.54
27 Aug 2019|EUR/CZK|3M|152.54
27 Aug 2019|EUR/CZK|6M|248.58
27 Aug 2019|USD/CZK|3M|-22.45
27 Aug 2019|USD/CZK|6M|-90.90
28 Aug 2019|EUR/CZK|3M|149.25
28 Aug 2019|EUR/CZK|6M|248.02
28 Aug 2019|USD/CZK|3M|-23.57
28 Aug 2019|USD/CZK|6M|-94.12
29 Aug 2019|EUR/CZK|3M|148.60
29 Aug 2019|EUR/CZK|6M|247.70
29 Aug 2019|USD/CZK|3M|-24.04
29 Aug 2019|USD/CZK|6M|-92.15
30 Aug 2019|EUR/CZK|3M|149.80
30 Aug 2019|EUR/CZK|6M|249.88
30 Aug 2019|USD/CZK|3M|-24.90
30 Aug 2019|USD/CZK|6M|-95.42
02 Sep 2019|EUR/CZK|3M|150.09
02 Sep 2019|EUR/CZK|6M|250.77
02 Sep 2019|USD/CZK|3M|-26.03
02 Sep 2019|USD/CZK|6M|-96.54
03 Sep 2019|EUR/CZK|3M|150.29
03 Sep 2019|EUR/CZK|6M|247.50
03 Sep 2019|USD/CZK|3M|-25.33
03 Sep 2019|USD/CZK|6M|-99.86
04 Sep 2019|EUR/CZK|3M|150.35
04 Sep 2019|EUR/CZK|6M|250.65
04 Sep 2019|USD/CZK|3M|-25.60
04 Sep 2019|USD/CZK|6M|-93.83
05 Sep 2019|EUR/CZK|3M|147.75
05 Sep 2019|EUR/CZK|6M|252.87
05 Sep 2019|USD/CZK|3M|-24.40
05 Sep 2019|USD/CZK|6M|-89.00
06 Sep 2019|EUR/CZK|3M|150.00
06 Sep 2019|EUR/CZK|6M|256.47
06 Sep 2019|USD/CZK|3M|-25.58
06 Sep 2019|USD/CZK|6M|-89.16
09 Sep 2019|EUR/CZK|3M|150.40
09 Sep 2019|EUR/CZK|6M|258.04
09 Sep 2019|USD/CZK|3M|-25.89
09 Sep 2019|USD/CZK|6M|-83.70
10 Sep 2019|EUR/CZK|3M|150.65
10 Sep 2019|EUR/CZK|6M|263.71
10 Sep 2019|USD/CZK|3M|-23.74
10 Sep 2019|USD/CZK|6M|-80.22
11 Sep 2019|EUR/CZK|3M|149.95
11 Sep 2019|EUR/CZK|6M|266.92
11 Sep 2019|USD/CZK|3M|-22.75
11 Sep 2019|USD/CZK|6M|-79.40
12 Sep 2019|EUR/CZK|3M|151.75
12 Sep 2019|EUR/CZK|6M|269.21
12 Sep 2019|USD/CZK|3M|-22.52
12 Sep 2019|USD/CZK|6M|-79.16
13 Sep 2019|EUR/CZK|3M|149.75
13 Sep 2019|EUR/CZK|6M|267.20
13 Sep 2019|USD/CZK|3M|-17.76
13 Sep 2019|USD/CZK|6M|-71.43
16 Sep 2019|EUR/CZK|3M|150.35
16 Sep 2019|EUR/CZK|6M|267.35
16 Sep 2019|USD/CZK|3M|-18.10
16 Sep 2019|USD/CZK|6M|-73.05
17 Sep 2019|EUR/CZK|3M|149.90
17 Sep 2019|EUR/CZK|6M|267.17
17 Sep 2019|USD/CZK|3M|-23.78
17 Sep 2019|USD/CZK|6M|-77.47
18 Sep 2019|EUR/CZK|3M|150.95
18 Sep 2019|EUR/CZK|6M|267.30
18 Sep 2019|USD/CZK|3M|-20.32
18 Sep 2019|USD/CZK|6M|-76.75
19 Sep 2019|EUR/CZK|3M|150.30
19 Sep 2019|EUR/CZK|6M|266.33
19 Sep 2019|USD/CZK|3M|-21.55
19 Sep 2019|USD/CZK|6M|-72.95
20 Sep 2019|EUR/CZK|3M|153.73
20 Sep 2019|EUR/CZK|6M|262.26
20 Sep 2019|USD/CZK|3M|-19.50
20 Sep 2019|USD/CZK|6M|-75.08
23 Sep 2019|EUR/CZK|3M|152.54
23 Sep 2019|EUR/CZK|6M|263.06
23 Sep 2019|USD/CZK|3M|-15.32
23 Sep 2019|USD/CZK|6M|-68.17
24 Sep 2019|EUR/CZK|3M|153.01
24 Sep 2019|EUR/CZK|6M|262.38
24 Sep 2019|USD/CZK|3M|-16.98
24 Sep 2019|USD/CZK|6M|-71.80
25 Sep 2019|EUR/CZK|3M|149.20
25 Sep 2019|EUR/CZK|6M|264.05
25 Sep 2019|USD/CZK|3M|-22.41
25 Sep 2019|USD/CZK|6M|-75.00
26 Sep 2019|EUR/CZK|3M|150.84
26 Sep 2019|EUR/CZK|6M|271.33
26 Sep 2019|USD/CZK|3M|-21.78
26 Sep 2019|USD/CZK|6M|-69.81
27 Sep 2019|EUR/CZK|3M|121.35
27 Sep 2019|EUR/CZK|6M|267.10
27 Sep 2019|USD/CZK|3M|-56.76
27 Sep 2019|USD/CZK|6M|-67.21
30 Sep 2019|EUR/CZK|3M|117.60
30 Sep 2019|EUR/CZK|6M|272.75
30 Sep 2019|USD/CZK|3M|-56.81
30 Sep 2019|USD/CZK|6M|-63.11
01 Oct 2019|EUR/CZK|3M|122.55
01 Oct 2019|EUR/CZK|6M|283.66
01 Oct 2019|USD/CZK|3M|-61.45
01 Oct 2019|USD/CZK|6M|-64.15
02 Oct 2019|EUR/CZK|3M|125.13
02 Oct 2019|EUR/CZK|6M|283.92
02 Oct 2019|USD/CZK|3M|-57.13
02 Oct 2019|USD/CZK|6M|-59.05
03 Oct 2019|EUR/CZK|3M|123.05
03 Oct 2019|EUR/CZK|6M|267.55
03 Oct 2019|USD/CZK|3M|-53.28
03 Oct 2019|USD/CZK|6M|-53.07
04 Oct 2019|EUR/CZK|3M|128.44
04 Oct 2019|EUR/CZK|6M|279.72
04 Oct 2019|USD/CZK|3M|-48.25
04 Oct 2019|USD/CZK|6M|-44.39
07 Oct 2019|EUR/CZK|3M|124.60
07 Oct 2019|EUR/CZK|6M|280.45
07 Oct 2019|USD/CZK|3M|-46.08
07 Oct 2019|USD/CZK|6M|-37.35
08 Oct 2019|EUR/CZK|3M|128.93
08 Oct 2019|EUR/CZK|6M|296.61
08 Oct 2019|USD/CZK|3M|-41.52
08 Oct 2019|USD/CZK|6M|-36.04
09 Oct 2019|EUR/CZK|3M|132.16
09 Oct 2019|EUR/CZK|6M|293.62
09 Oct 2019|USD/CZK|3M|-41.68
09 Oct 2019|USD/CZK|6M|-35.85
10 Oct 2019|EUR/CZK|3M|130.64
10 Oct 2019|EUR/CZK|6M|282.45
10 Oct 2019|USD/CZK|3M|-37.52
10 Oct 2019|USD/CZK|6M|-31.70
11 Oct 2019|EUR/CZK|3M|130.53
11 Oct 2019|EUR/CZK|6M|287.04
11 Oct 2019|USD/CZK|3M|-40.95
11 Oct 2019|USD/CZK|6M|-32.08
14 Oct 2019|EUR/CZK|3M|129.59
14 Oct 2019|EUR/CZK|6M|283.87
14 Oct 2019|USD/CZK|3M|-33.88
14 Oct 2019|USD/CZK|6M|-29.94
15 Oct 2019|EUR/CZK|3M|130.20
15 Oct 2019|EUR/CZK|6M|280.01
15 Oct 2019|USD/CZK|3M|-32.13
15 Oct 2019|USD/CZK|6M|-25.00
16 Oct 2019|EUR/CZK|3M|143.34
16 Oct 2019|EUR/CZK|6M|301.89
16 Oct 2019|USD/CZK|3M|-26.20
16 Oct 2019|USD/CZK|6M|-16.12
17 Oct 2019|EUR/CZK|3M|144.94
17 Oct 2019|EUR/CZK|6M|293.10
17 Oct 2019|USD/CZK|3M|-28.00
17 Oct 2019|USD/CZK|6M|-17.00
18 Oct 2019|EUR/CZK|3M|135.40
18 Oct 2019|EUR/CZK|6M|294.73
18 Oct 2019|USD/CZK|3M|-27.65
18 Oct 2019|USD/CZK|6M|-18.78
21 Oct 2019|EUR/CZK|3M|135.20
21 Oct 2019|EUR/CZK|6M|291.51
21 Oct 2019|USD/CZK|3M|-28.96
21 Oct 2019|USD/CZK|6M|-17.21
22 Oct 2019|EUR/CZK|3M|133.70
22 Oct 2019|EUR/CZK|6M|288.75
22 Oct 2019|USD/CZK|3M|-30.99
22 Oct 2019|USD/CZK|6M|-18.18
23 Oct 2019|EUR/CZK|3M|136.35
23 Oct 2019|EUR/CZK|6M|292.76
23 Oct 2019|USD/CZK|3M|-31.15
23 Oct 2019|USD/CZK|6M|-21.09
24 Oct 2019|EUR/CZK|3M|131.50
24 Oct 2019|EUR/CZK|6M|281.20
24 Oct 2019|USD/CZK|3M|-31.25
24 Oct 2019|USD/CZK|6M|-26.51
25 Oct 2019|EUR/CZK|3M|134.21
25 Oct 2019|EUR/CZK|6M|282.76
25 Oct 2019|USD/CZK|3M|-30.30
25 Oct 2019|USD/CZK|6M|-25.00
29 Oct 2019|EUR/CZK|3M|131.63
29 Oct 2019|EUR/CZK|6M|273.97
29 Oct 2019|USD/CZK|3M|-32.39
29 Oct 2019|USD/CZK|6M|-34.60
30 Oct 2019|EUR/CZK|3M|128.35
30 Oct 2019|EUR/CZK|6M|269.00
30 Oct 2019|USD/CZK|3M|-35.65
30 Oct 2019|USD/CZK|6M|-39.19
31 Oct 2019|EUR/CZK|3M|122.80
31 Oct 2019|EUR/CZK|6M|269.37
31 Oct 2019|USD/CZK|3M|-33.70
31 Oct 2019|USD/CZK|6M|-34.65
01 Nov 2019|EUR/CZK|3M|123.83
01 Nov 2019|EUR/CZK|6M|261.66
01 Nov 2019|USD/CZK|3M|-35.80
01 Nov 2019|USD/CZK|6M|-32.50
04 Nov 2019|EUR/CZK|3M|121.15
04 Nov 2019|EUR/CZK|6M|262.30
04 Nov 2019|USD/CZK|3M|-38.10
04 Nov 2019|USD/CZK|6M|-35.55
05 Nov 2019|EUR/CZK|3M|120.95
05 Nov 2019|EUR/CZK|6M|260.50
05 Nov 2019|USD/CZK|3M|-38.48
05 Nov 2019|USD/CZK|6M|-36.00
06 Nov 2019|EUR/CZK|3M|116.56
06 Nov 2019|EUR/CZK|6M|265.28
06 Nov 2019|USD/CZK|3M|-39.14
06 Nov 2019|USD/CZK|6M|-36.68
07 Nov 2019|EUR/CZK|3M|114.60
07 Nov 2019|EUR/CZK|6M|253.58
07 Nov 2019|USD/CZK|3M|-38.80
07 Nov 2019|USD/CZK|6M|-39.31
08 Nov 2019|EUR/CZK|3M|119.22
08 Nov 2019|EUR/CZK|6M|263.86
08 Nov 2019|USD/CZK|3M|-37.30
08 Nov 2019|USD/CZK|6M|-34.83
11 Nov 2019|EUR/CZK|3M|119.90
11 Nov 2019|EUR/CZK|6M|267.30
11 Nov 2019|USD/CZK|3M|-34.88
11 Nov 2019|USD/CZK|6M|-28.00
12 Nov 2019|EUR/CZK|3M|121.15
12 Nov 2019|EUR/CZK|6M|267.95
12 Nov 2019|USD/CZK|3M|-35.35
12 Nov 2019|USD/CZK|6M|-33.19
13 Nov 2019|EUR/CZK|3M|122.85
13 Nov 2019|EUR/CZK|6M|263.67
13 Nov 2019|USD/CZK|3M|-38.91
13 Nov 2019|USD/CZK|6M|-36.28
14 Nov 2019|EUR/CZK|3M|119.16
14 Nov 2019|EUR/CZK|6M|261.92
14 Nov 2019|USD/CZK|3M|-37.58
14 Nov 2019|USD/CZK|6M|-37.25
15 Nov 2019|EUR/CZK|3M|117.99
15 Nov 2019|EUR/CZK|6M|258.54
15 Nov 2019|USD/CZK|3M|-37.27
15 Nov 2019|USD/CZK|6M|-37.31
18 Nov 2019|EUR/CZK|3M|115.45
18 Nov 2019|EUR/CZK|6M|259.30
18 Nov 2019|USD/CZK|3M|-38.15
18 Nov 2019|USD/CZK|6M|-36.74
19 Nov 2019|EUR/CZK|3M|122.40
19 Nov 2019|EUR/CZK|6M|266.43
19 Nov 2019|USD/CZK|3M|-32.65
19 Nov 2019|USD/CZK|6M|-29.33
20 Nov 2019|EUR/CZK|3M|128.86
20 Nov 2019|EUR/CZK|6M|268.99
20 Nov 2019|USD/CZK|3M|-29.27
20 Nov 2019|USD/CZK|6M|-26.65
21 Nov 2019|EUR/CZK|3M|126.45
21 Nov 2019|EUR/CZK|6M|272.30
21 Nov 2019|USD/CZK|3M|-29.86
21 Nov 2019|USD/CZK|6M|-26.43
22 Nov 2019|EUR/CZK|3M|125.30
22 Nov 2019|EUR/CZK|6M|271.30
22 Nov 2019|USD/CZK|3M|-30.15
22 Nov 2019|USD/CZK|6M|-26.25
25 Nov 2019|EUR/CZK|3M|122.38
25 Nov 2019|EUR/CZK|6M|270.17
25 Nov 2019|USD/CZK|3M|-34.47
25 Nov 2019|USD/CZK|6M|-30.17
26 Nov 2019|EUR/CZK|3M|109.70
26 Nov 2019|EUR/CZK|6M|255.10
26 Nov 2019|USD/CZK|3M|-45.09
26 Nov 2019|USD/CZK|6M|-35.04
27 Nov 2019|EUR/CZK|3M|102.72
27 Nov 2019|EUR/CZK|6M|248.10
27 Nov 2019|USD/CZK|3M|-51.22
27 Nov 2019|USD/CZK|6M|-46.25
28 Nov 2019|EUR/CZK|3M|90.99
28 Nov 2019|EUR/CZK|6M|248.18
28 Nov 2019|USD/CZK|3M|-60.01
28 Nov 2019|USD/CZK|6M|-51.75
29 Nov 2019|EUR/CZK|3M|108.95
29 Nov 2019|EUR/CZK|6M|265.02
29 Nov 2019|USD/CZK|3M|-43.37
29 Nov 2019|USD/CZK|6M|-35.76
02 Dec 2019|EUR/CZK|3M|122.38
02 Dec 2019|EUR/CZK|6M|272.26
02 Dec 2019|USD/CZK|3M|-33.97
02 Dec 2019|USD/CZK|6M|-30.19
03 Dec 2019|EUR/CZK|3M|104.95
03 Dec 2019|EUR/CZK|6M|267.58
03 Dec 2019|USD/CZK|3M|-47.63
03 Dec 2019|USD/CZK|6M|-33.54
04 Dec 2019|EUR/CZK|3M|106.05
04 Dec 2019|EUR/CZK|6M|257.87
04 Dec 2019|USD/CZK|3M|-44.54
04 Dec 2019|USD/CZK|6M|-43.29
05 Dec 2019|EUR/CZK|3M|97.03
05 Dec 2019|EUR/CZK|6M|246.75
05 Dec 2019|USD/CZK|3M|-52.00
05 Dec 2019|USD/CZK|6M|-43.50
06 Dec 2019|EUR/CZK|3M|92.70
06 Dec 2019|EUR/CZK|6M|239.70
06 Dec 2019|USD/CZK|3M|-55.38
06 Dec 2019|USD/CZK|6M|-48.88
09 Dec 2019|EUR/CZK|3M|80.15
09 Dec 2019|EUR/CZK|6M|225.40
09 Dec 2019|USD/CZK|3M|-71.97
09 Dec 2019|USD/CZK|6M|-65.00
10 Dec 2019|EUR/CZK|3M|92.20
10 Dec 2019|EUR/CZK|6M|249.98
10 Dec 2019|USD/CZK|3M|-55.78
10 Dec 2019|USD/CZK|6M|-49.87
11 Dec 2019|EUR/CZK|3M|103.40
11 Dec 2019|EUR/CZK|6M|256.90
11 Dec 2019|USD/CZK|3M|-52.32
11 Dec 2019|USD/CZK|6M|-49.88
12 Dec 2019|EUR/CZK|3M|99.55
12 Dec 2019|EUR/CZK|6M|247.50
12 Dec 2019|USD/CZK|3M|-52.50
12 Dec 2019|USD/CZK|6M|-52.08
13 Dec 2019|EUR/CZK|3M|99.67
13 Dec 2019|EUR/CZK|6M|250.15
13 Dec 2019|USD/CZK|3M|-51.25
13 Dec 2019|USD/CZK|6M|-47.45
16 Dec 2019|EUR/CZK|3M|103.00
16 Dec 2019|EUR/CZK|6M|260.36
16 Dec 2019|USD/CZK|3M|-49.71
16 Dec 2019|USD/CZK|6M|-46.15
17 Dec 2019|EUR/CZK|3M|118.50
17 Dec 2019|EUR/CZK|6M|265.79
17 Dec 2019|USD/CZK|3M|-41.33
17 Dec 2019|USD/CZK|6M|-34.93
18 Dec 2019|EUR/CZK|3M|118.29
18 Dec 2019|EUR/CZK|6M|271.88
18 Dec 2019|USD/CZK|3M|-36.62
18 Dec 2019|USD/CZK|6M|-32.04
19 Dec 2019|EUR/CZK|3M|115.45
19 Dec 2019|EUR/CZK|6M|266.15
19 Dec 2019|USD/CZK|3M|-36.76
19 Dec 2019|USD/CZK|6M|-33.94
20 Dec 2019|EUR/CZK|3M|120.68
20 Dec 2019|EUR/CZK|6M|276.82
20 Dec 2019|USD/CZK|3M|-29.98
20 Dec 2019|USD/CZK|6M|-24.86
23 Dec 2019|EUR/CZK|3M|127.30
23 Dec 2019|EUR/CZK|6M|280.12
23 Dec 2019|USD/CZK|3M|-24.95
23 Dec 2019|USD/CZK|6M|-24.70
27 Dec 2019|EUR/CZK|3M|127.30
27 Dec 2019|EUR/CZK|6M|274.00
27 Dec 2019|USD/CZK|3M|-25.00
27 Dec 2019|USD/CZK|6M|-18.19
30 Dec 2019|EUR/CZK|3M|141.00
30 Dec 2019|EUR/CZK|6M|285.82
30 Dec 2019|USD/CZK|3M|-4.76
30 Dec 2019|USD/CZK|6M|-0.01
31 Dec 2019|EUR/CZK|3M|139.27
31 Dec 2019|EUR/CZK|6M|285.00
31 Dec 2019|USD/CZK|3M|-4.63
31 Dec 2019|USD/CZK|6M|-2.50
02 Jan 2020|EUR/CZK|3M|141.14
02 Jan 2020|EUR/CZK|6M|289.22
02 Jan 2020|USD/CZK|3M|-3.00
02 Jan 2020|USD/CZK|6M|-1.65
03 Jan 2020|EUR/CZK|3M|142.39
03 Jan 2020|EUR/CZK|6M|284.48
03 Jan 2020|USD/CZK|3M|-1.24
03 Jan 2020|USD/CZK|6M|-0.22
06 Jan 2020|EUR/CZK|3M|143.85
06 Jan 2020|EUR/CZK|6M|284.53
06 Jan 2020|USD/CZK|3M|-1.20
06 Jan 2020|USD/CZK|6M|-2.99
07 Jan 2020|EUR/CZK|3M|143.85
07 Jan 2020|EUR/CZK|6M|287.00
07 Jan 2020|USD/CZK|3M|-0.94
07 Jan 2020|USD/CZK|6M|0.04
08 Jan 2020|EUR/CZK|3M|145.90
08 Jan 2020|EUR/CZK|6M|291.12
08 Jan 2020|USD/CZK|3M|-0.99
08 Jan 2020|USD/CZK|6M|1.80
09 Jan 2020|EUR/CZK|3M|145.45
09 Jan 2020|EUR/CZK|6M|290.10
09 Jan 2020|USD/CZK|3M|-1.21
09 Jan 2020|USD/CZK|6M|2.81
10 Jan 2020|EUR/CZK|3M|144.55
10 Jan 2020|EUR/CZK|6M|287.95
10 Jan 2020|USD/CZK|3M|-1.12
10 Jan 2020|USD/CZK|6M|1.00
13 Jan 2020|EUR/CZK|3M|145.20
13 Jan 2020|EUR/CZK|6M|292.10
13 Jan 2020|USD/CZK|3M|0.60
13 Jan 2020|USD/CZK|6M|4.80
14 Jan 2020|EUR/CZK|3M|143.90
14 Jan 2020|EUR/CZK|6M|293.11
14 Jan 2020|USD/CZK|3M|0.03
14 Jan 2020|USD/CZK|6M|6.79
15 Jan 2020|EUR/CZK|3M|143.74
15 Jan 2020|EUR/CZK|6M|291.03
15 Jan 2020|USD/CZK|3M|0.41
15 Jan 2020|USD/CZK|6M|6.56
16 Jan 2020|EUR/CZK|3M|144.05
16 Jan 2020|EUR/CZK|6M|291.10
16 Jan 2020|USD/CZK|3M|1.12
16 Jan 2020|USD/CZK|6M|6.20
17 Jan 2020|EUR/CZK|3M|144.65
17 Jan 2020|EUR/CZK|6M|291.60
17 Jan 2020|USD/CZK|3M|1.60
17 Jan 2020|USD/CZK|6M|6.50
20 Jan 2020|EUR/CZK|3M|143.47
20 Jan 2020|EUR/CZK|6M|290.03
20 Jan 2020|USD/CZK|3M|1.02
20 Jan 2020|USD/CZK|6M|4.49
21 Jan 2020|EUR/CZK|3M|143.05
21 Jan 2020|EUR/CZK|6M|288.37
21 Jan 2020|USD/CZK|3M|1.20
21 Jan 2020|USD/CZK|6M|6.10
22 Jan 2020|EUR/CZK|3M|144.10
22 Jan 2020|EUR/CZK|6M|288.39
22 Jan 2020|USD/CZK|3M|1.05
22 Jan 2020|USD/CZK|6M|6.14
23 Jan 2020|EUR/CZK|3M|142.34
23 Jan 2020|EUR/CZK|6M|285.70
23 Jan 2020|USD/CZK|3M|0.18
23 Jan 2020|USD/CZK|6M|0.97
24 Jan 2020|EUR/CZK|3M|141.82
24 Jan 2020|EUR/CZK|6M|283.47
24 Jan 2020|USD/CZK|3M|0.49
24 Jan 2020|USD/CZK|6M|0.44
27 Jan 2020|EUR/CZK|3M|144.20
27 Jan 2020|EUR/CZK|6M|284.40
27 Jan 2020|USD/CZK|3M|2.00
27 Jan 2020|USD/CZK|6M|0.70
28 Jan 2020|EUR/CZK|3M|143.91
28 Jan 2020|EUR/CZK|6M|286.50
28 Jan 2020|USD/CZK|3M|0.70
28 Jan 2020|USD/CZK|6M|4.60
29 Jan 2020|EUR/CZK|3M|140.88
29 Jan 2020|EUR/CZK|6M|284.70
29 Jan 2020|USD/CZK|3M|0.65
29 Jan 2020|USD/CZK|6M|2.50
30 Jan 2020|EUR/CZK|3M|144.40
30 Jan 2020|EUR/CZK|6M|285.60
30 Jan 2020|USD/CZK|3M|-0.44
30 Jan 2020|USD/CZK|6M|2.50
31 Jan 2020|EUR/CZK|3M|142.40
31 Jan 2020|EUR/CZK|6M|284.50
31 Jan 2020|USD/CZK|3M|0.28
31 Jan 2020|USD/CZK|6M|4.56
03 Feb 2020|EUR/CZK|3M|141.85
03 Feb 2020|EUR/CZK|6M|285.20
03 Feb 2020|USD/CZK|3M|2.45
03 Feb 2020|USD/CZK|6M|9.00
04 Feb 2020|EUR/CZK|3M|142.41
04 Feb 2020|EUR/CZK|6M|287.05
04 Feb 2020|USD/CZK|3M|2.50
04 Feb 2020|USD/CZK|6M|7.50
05 Feb 2020|EUR/CZK|3M|142.70
05 Feb 2020|EUR/CZK|6M|284.38
05 Feb 2020|USD/CZK|3M|3.35
05 Feb 2020|USD/CZK|6M|6.31
06 Feb 2020|EUR/CZK|3M|142.98
06 Feb 2020|EUR/CZK|6M|284.98
06 Feb 2020|USD/CZK|3M|4.32
06 Feb 2020|USD/CZK|6M|9.00
07 Feb 2020|EUR/CZK|3M|157.27
07 Feb 2020|EUR/CZK|6M|313.94
07 Feb 2020|USD/CZK|3M|18.00
07 Feb 2020|USD/CZK|6M|36.94
10 Feb 2020|EUR/CZK|3M|156.67
10 Feb 2020|EUR/CZK|6M|314.30
10 Feb 2020|USD/CZK|3M|18.47
10 Feb 2020|USD/CZK|6M|39.57
11 Feb 2020|EUR/CZK|3M|158.70
11 Feb 2020|EUR/CZK|6M|315.50
11 Feb 2020|USD/CZK|3M|17.37
11 Feb 2020|USD/CZK|6M|37.75
12 Feb 2020|EUR/CZK|3M|157.50
12 Feb 2020|EUR/CZK|6M|315.32
12 Feb 2020|USD/CZK|3M|18.97
12 Feb 2020|USD/CZK|6M|39.82
13 Feb 2020|EUR/CZK|3M|157.05
13 Feb 2020|EUR/CZK|6M|314.53
13 Feb 2020|USD/CZK|3M|18.63
13 Feb 2020|USD/CZK|6M|40.15
14 Feb 2020|EUR/CZK|3M|157.20
14 Feb 2020|EUR/CZK|6M|313.70
14 Feb 2020|USD/CZK|3M|19.75
14 Feb 2020|USD/CZK|6M|40.15
17 Feb 2020|EUR/CZK|3M|157.55
17 Feb 2020|EUR/CZK|6M|314.55
17 Feb 2020|USD/CZK|3M|18.43
17 Feb 2020|USD/CZK|6M|41.03
18 Feb 2020|EUR/CZK|3M|156.90
18 Feb 2020|EUR/CZK|6M|315.78
18 Feb 2020|USD/CZK|3M|18.25
18 Feb 2020|USD/CZK|6M|40.96
19 Feb 2020|EUR/CZK|3M|158.63
19 Feb 2020|EUR/CZK|6M|318.05
19 Feb 2020|USD/CZK|3M|18.43
19 Feb 2020|USD/CZK|6M|40.57
20 Feb 2020|EUR/CZK|3M|161.51
20 Feb 2020|EUR/CZK|6M|318.05
20 Feb 2020|USD/CZK|3M|19.38
20 Feb 2020|USD/CZK|6M|41.25
21 Feb 2020|EUR/CZK|3M|160.29
21 Feb 2020|EUR/CZK|6M|316.27
21 Feb 2020|USD/CZK|3M|20.46
21 Feb 2020|USD/CZK|6M|45.26
24 Feb 2020|EUR/CZK|3M|160.80
24 Feb 2020|EUR/CZK|6M|320.30
24 Feb 2020|USD/CZK|3M|20.88
24 Feb 2020|USD/CZK|6M|49.78
25 Feb 2020|EUR/CZK|3M|160.34
25 Feb 2020|EUR/CZK|6M|321.78
25 Feb 2020|USD/CZK|3M|19.30
25 Feb 2020|USD/CZK|6M|48.79
26 Feb 2020|EUR/CZK|3M|161.03
26 Feb 2020|EUR/CZK|6M|323.01
26 Feb 2020|USD/CZK|3M|21.55
26 Feb 2020|USD/CZK|6M|49.91
27 Feb 2020|EUR/CZK|3M|163.60
27 Feb 2020|EUR/CZK|6M|320.85
27 Feb 2020|USD/CZK|3M|24.29
27 Feb 2020|USD/CZK|6M|51.64
28 Feb 2020|EUR/CZK|3M|165.45
28 Feb 2020|EUR/CZK|6M|322.10
28 Feb 2020|USD/CZK|3M|28.43
28 Feb 2020|USD/CZK|6M|68.38
02 Mar 2020|EUR/CZK|3M|164.88
02 Mar 2020|EUR/CZK|6M|317.00
02 Mar 2020|USD/CZK|3M|31.76
02 Mar 2020|USD/CZK|6M|77.15
03 Mar 2020|EUR/CZK|3M|159.64
03 Mar 2020|EUR/CZK|6M|305.09
03 Mar 2020|USD/CZK|3M|30.95
03 Mar 2020|USD/CZK|6M|65.00
04 Mar 2020|EUR/CZK|3M|157.42
04 Mar 2020|EUR/CZK|6M|285.27
04 Mar 2020|USD/CZK|3M|45.93
04 Mar 2020|USD/CZK|6M|79.54
05 Mar 2020|EUR/CZK|3M|158.10
05 Mar 2020|EUR/CZK|6M|286.90
05 Mar 2020|USD/CZK|3M|47.00
05 Mar 2020|USD/CZK|6M|84.50
06 Mar 2020|EUR/CZK|3M|159.23
06 Mar 2020|EUR/CZK|6M|285.59
06 Mar 2020|USD/CZK|3M|50.55
06 Mar 2020|USD/CZK|6M|93.12
09 Mar 2020|EUR/CZK|3M|151.20
09 Mar 2020|EUR/CZK|6M|284.83
09 Mar 2020|USD/CZK|3M|49.62
09 Mar 2020|USD/CZK|6M|91.25
10 Mar 2020|EUR/CZK|3M|147.08
10 Mar 2020|EUR/CZK|6M|269.33
10 Mar 2020|USD/CZK|3M|41.75
10 Mar 2020|USD/CZK|6M|80.75
11 Mar 2020|EUR/CZK|3M|149.06
11 Mar 2020|EUR/CZK|6M|261.52
11 Mar 2020|USD/CZK|3M|50.00
11 Mar 2020|USD/CZK|6M|86.91
12 Mar 2020|EUR/CZK|3M|150.75
12 Mar 2020|EUR/CZK|6M|264.20
12 Mar 2020|USD/CZK|3M|32.10
12 Mar 2020|USD/CZK|6M|71.63
13 Mar 2020|EUR/CZK|3M|151.52
13 Mar 2020|EUR/CZK|6M|258.24
13 Mar 2020|USD/CZK|3M|35.99
13 Mar 2020|USD/CZK|6M|65.00
16 Mar 2020|EUR/CZK|3M|126.50
16 Mar 2020|EUR/CZK|6M|263.20
16 Mar 2020|USD/CZK|3M|33.13
16 Mar 2020|USD/CZK|6M|64.72
17 Mar 2020|EUR/CZK|3M|112.45
17 Mar 2020|EUR/CZK|6M|196.95
17 Mar 2020|USD/CZK|3M|-40.69
17 Mar 2020|USD/CZK|6M|-23.30
18 Mar 2020|EUR/CZK|3M|96.79
18 Mar 2020|EUR/CZK|6M|116.80
18 Mar 2020|USD/CZK|3M|-37.44
18 Mar 2020|USD/CZK|6M|-16.92
19 Mar 2020|EUR/CZK|3M|80.20
19 Mar 2020|EUR/CZK|6M|122.22
19 Mar 2020|USD/CZK|3M|-45.67
19 Mar 2020|USD/CZK|6M|-85.00
20 Mar 2020|EUR/CZK|3M|80.99
20 Mar 2020|EUR/CZK|6M|107.85
20 Mar 2020|USD/CZK|3M|-32.05
20 Mar 2020|USD/CZK|6M|-83.18
23 Mar 2020|EUR/CZK|3M|77.51
23 Mar 2020|EUR/CZK|6M|103.32
23 Mar 2020|USD/CZK|3M|-34.00
23 Mar 2020|USD/CZK|6M|-70.00
24 Mar 2020|EUR/CZK|3M|77.85
24 Mar 2020|EUR/CZK|6M|102.72
24 Mar 2020|USD/CZK|3M|-30.50
24 Mar 2020|USD/CZK|6M|-97.60
25 Mar 2020|EUR/CZK|3M|76.30
25 Mar 2020|EUR/CZK|6M|106.30
25 Mar 2020|USD/CZK|3M|-27.35
25 Mar 2020|USD/CZK|6M|-70.88
26 Mar 2020|EUR/CZK|3M|74.85
26 Mar 2020|EUR/CZK|6M|105.90
26 Mar 2020|USD/CZK|3M|-17.93
26 Mar 2020|USD/CZK|6M|-65.00
27 Mar 2020|EUR/CZK|3M|68.45
27 Mar 2020|EUR/CZK|6M|94.40
27 Mar 2020|USD/CZK|3M|-25.65
27 Mar 2020|USD/CZK|6M|-64.13
30 Mar 2020|EUR/CZK|3M|66.33
30 Mar 2020|EUR/CZK|6M|94.45
30 Mar 2020|USD/CZK|3M|-33.75
30 Mar 2020|USD/CZK|6M|-77.00
31 Mar 2020|EUR/CZK|3M|54.66
31 Mar 2020|EUR/CZK|6M|86.50
31 Mar 2020|USD/CZK|3M|-31.85
31 Mar 2020|USD/CZK|6M|-73.00
01 Apr 2020|EUR/CZK|3M|54.47
01 Apr 2020|EUR/CZK|6M|77.55
01 Apr 2020|USD/CZK|3M|-32.45
01 Apr 2020|USD/CZK|6M|-77.90
02 Apr 2020|EUR/CZK|3M|52.35
02 Apr 2020|EUR/CZK|6M|91.90
02 Apr 2020|USD/CZK|3M|-26.05
02 Apr 2020|USD/CZK|6M|-65.00
03 Apr 2020|EUR/CZK|3M|56.55
03 Apr 2020|EUR/CZK|6M|67.90
03 Apr 2020|USD/CZK|3M|-15.00
03 Apr 2020|USD/CZK|6M|-55.07
06 Apr 2020|EUR/CZK|3M|55.01
06 Apr 2020|EUR/CZK|6M|72.23
06 Apr 2020|USD/CZK|3M|-14.53
06 Apr 2020|USD/CZK|6M|-60.46
07 Apr 2020|EUR/CZK|3M|56.05
07 Apr 2020|EUR/CZK|6M|71.05
07 Apr 2020|USD/CZK|3M|-16.34
07 Apr 2020|USD/CZK|6M|-60.00
08 Apr 2020|EUR/CZK|3M|54.13
08 Apr 2020|EUR/CZK|6M|73.64
08 Apr 2020|USD/CZK|3M|-22.48
08 Apr 2020|USD/CZK|6M|-65.83
09 Apr 2020|EUR/CZK|3M|52.00
09 Apr 2020|EUR/CZK|6M|71.69
09 Apr 2020|USD/CZK|3M|-20.76
09 Apr 2020|USD/CZK|6M|-66.27
14 Apr 2020|EUR/CZK|3M|40.31
14 Apr 2020|EUR/CZK|6M|58.99
14 Apr 2020|USD/CZK|3M|-18.66
14 Apr 2020|USD/CZK|6M|-72.27
15 Apr 2020|EUR/CZK|3M|40.05
15 Apr 2020|EUR/CZK|6M|52.00
15 Apr 2020|USD/CZK|3M|-22.63
15 Apr 2020|USD/CZK|6M|-66.63
16 Apr 2020|EUR/CZK|3M|36.08
16 Apr 2020|EUR/CZK|6M|51.49
16 Apr 2020|USD/CZK|3M|-23.43
16 Apr 2020|USD/CZK|6M|-62.50
17 Apr 2020|EUR/CZK|3M|39.66
17 Apr 2020|EUR/CZK|6M|50.56
17 Apr 2020|USD/CZK|3M|-23.92
17 Apr 2020|USD/CZK|6M|-64.80
20 Apr 2020|EUR/CZK|3M|39.90
20 Apr 2020|EUR/CZK|6M|53.60
20 Apr 2020|USD/CZK|3M|-18.76
20 Apr 2020|USD/CZK|6M|-64.88
21 Apr 2020|EUR/CZK|3M|38.34
21 Apr 2020|EUR/CZK|6M|54.68
21 Apr 2020|USD/CZK|3M|-19.91
21 Apr 2020|USD/CZK|6M|-62.59
22 Apr 2020|EUR/CZK|3M|41.07
22 Apr 2020|EUR/CZK|6M|56.61
22 Apr 2020|USD/CZK|3M|-17.27
22 Apr 2020|USD/CZK|6M|-62.92
23 Apr 2020|EUR/CZK|3M|39.55
23 Apr 2020|EUR/CZK|6M|58.28
23 Apr 2020|USD/CZK|3M|-16.20
23 Apr 2020|USD/CZK|6M|-55.00
24 Apr 2020|EUR/CZK|3M|39.75
24 Apr 2020|EUR/CZK|6M|56.96
24 Apr 2020|USD/CZK|3M|-13.66
24 Apr 2020|USD/CZK|6M|-55.00
27 Apr 2020|EUR/CZK|3M|43.22
27 Apr 2020|EUR/CZK|6M|57.73
27 Apr 2020|USD/CZK|3M|-13.09
27 Apr 2020|USD/CZK|6M|-57.53
28 Apr 2020|EUR/CZK|3M|39.67
28 Apr 2020|EUR/CZK|6M|53.05
28 Apr 2020|USD/CZK|3M|-13.29
28 Apr 2020|USD/CZK|6M|-55.00
29 Apr 2020|EUR/CZK|3M|35.69
29 Apr 2020|EUR/CZK|6M|58.21
29 Apr 2020|USD/CZK|3M|-13.77
29 Apr 2020|USD/CZK|6M|-53.00
30 Apr 2020|EUR/CZK|3M|32.53
30 Apr 2020|EUR/CZK|6M|54.80
30 Apr 2020|USD/CZK|3M|-13.28
30 Apr 2020|USD/CZK|6M|-43.71
04 May 2020|EUR/CZK|3M|34.25
04 May 2020|EUR/CZK|6M|52.65
04 May 2020|USD/CZK|3M|-13.93
04 May 2020|USD/CZK|6M|-44.46
05 May 2020|EUR/CZK|3M|34.23
05 May 2020|EUR/CZK|6M|54.82
05 May 2020|USD/CZK|3M|-12.16
05 May 2020|USD/CZK|6M|-45.00
06 May 2020|EUR/CZK|3M|38.20
06 May 2020|EUR/CZK|6M|52.70
06 May 2020|USD/CZK|3M|-13.29
06 May 2020|USD/CZK|6M|-48.32
07 May 2020|EUR/CZK|3M|33.85
07 May 2020|EUR/CZK|6M|53.15
07 May 2020|USD/CZK|3M|-19.33
07 May 2020|USD/CZK|6M|-47.18
11 May 2020|EUR/CZK|3M|27.35
11 May 2020|EUR/CZK|6M|48.38
11 May 2020|USD/CZK|3M|-22.48
11 May 2020|USD/CZK|6M|-50.00
12 May 2020|EUR/CZK|3M|27.88
12 May 2020|EUR/CZK|6M|54.00
12 May 2020|USD/CZK|3M|-22.50
12 May 2020|USD/CZK|6M|-57.95
13 May 2020|EUR/CZK|3M|30.40
13 May 2020|EUR/CZK|6M|55.82
13 May 2020|USD/CZK|3M|-19.82
13 May 2020|USD/CZK|6M|-54.39
14 May 2020|EUR/CZK|3M|28.65
14 May 2020|EUR/CZK|6M|45.13
14 May 2020|USD/CZK|3M|-18.58
14 May 2020|USD/CZK|6M|-49.90
15 May 2020|EUR/CZK|3M|30.11
15 May 2020|EUR/CZK|6M|51.57
15 May 2020|USD/CZK|3M|-19.50
15 May 2020|USD/CZK|6M|-53.33
18 May 2020|EUR/CZK|3M|29.67
18 May 2020|EUR/CZK|6M|47.98
18 May 2020|USD/CZK|3M|-20.50
18 May 2020|USD/CZK|6M|-53.40
19 May 2020|EUR/CZK|3M|28.45
19 May 2020|EUR/CZK|6M|51.00
19 May 2020|USD/CZK|3M|-19.35
19 May 2020|USD/CZK|6M|-54.50
20 May 2020|EUR/CZK|3M|30.82
20 May 2020|EUR/CZK|6M|51.56
20 May 2020|USD/CZK|3M|-17.98
20 May 2020|USD/CZK|6M|-52.15
21 May 2020|EUR/CZK|3M|27.95
21 May 2020|EUR/CZK|6M|44.60
21 May 2020|USD/CZK|3M|-19.00
21 May 2020|USD/CZK|6M|-49.32
22 May 2020|EUR/CZK|3M|29.62
22 May 2020|EUR/CZK|6M|50.19
22 May 2020|USD/CZK|3M|-17.82
22 May 2020|USD/CZK|6M|-50.00
25 May 2020|EUR/CZK|3M|30.21
25 May 2020|EUR/CZK|6M|52.39
25 May 2020|USD/CZK|3M|-17.52
25 May 2020|USD/CZK|6M|-50.00
26 May 2020|EUR/CZK|3M|30.54
26 May 2020|EUR/CZK|6M|49.33
26 May 2020|USD/CZK|3M|-19.10
26 May 2020|USD/CZK|6M|-52.13
27 May 2020|EUR/CZK|3M|30.95
27 May 2020|EUR/CZK|6M|47.99
27 May 2020|USD/CZK|3M|-16.96
27 May 2020|USD/CZK|6M|-48.67
28 May 2020|EUR/CZK|3M|31.30
28 May 2020|EUR/CZK|6M|51.65
28 May 2020|USD/CZK|3M|-15.55
28 May 2020|USD/CZK|6M|-44.49
29 May 2020|EUR/CZK|3M|30.95
29 May 2020|EUR/CZK|6M|49.67
29 May 2020|USD/CZK|3M|-15.50
29 May 2020|USD/CZK|6M|-45.58
01 Jun 2020|EUR/CZK|3M|31.90
01 Jun 2020|EUR/CZK|6M|51.00
01 Jun 2020|USD/CZK|3M|-18.55
01 Jun 2020|USD/CZK|6M|-47.50
02 Jun 2020|EUR/CZK|3M|31.84
02 Jun 2020|EUR/CZK|6M|51.80
02 Jun 2020|USD/CZK|3M|-18.69
02 Jun 2020|USD/CZK|6M|-49.50
03 Jun 2020|EUR/CZK|3M|33.22
03 Jun 2020|EUR/CZK|6M|52.96
03 Jun 2020|USD/CZK|3M|-18.36
03 Jun 2020|USD/CZK|6M|-49.46
04 Jun 2020|EUR/CZK|3M|36.21
04 Jun 2020|EUR/CZK|6M|55.06
04 Jun 2020|USD/CZK|3M|-15.22
04 Jun 2020|USD/CZK|6M|-46.38
05 Jun 2020|EUR/CZK|3M|33.41
05 Jun 2020|EUR/CZK|6M|51.17
05 Jun 2020|USD/CZK|3M|-15.56
05 Jun 2020|USD/CZK|6M|-47.69
08 Jun 2020|EUR/CZK|3M|36.02
08 Jun 2020|EUR/CZK|6M|54.27
08 Jun 2020|USD/CZK|3M|-16.95
08 Jun 2020|USD/CZK|6M|-46.40
09 Jun 2020|EUR/CZK|3M|38.88
09 Jun 2020|EUR/CZK|6M|63.39
09 Jun 2020|USD/CZK|3M|-15.55
09 Jun 2020|USD/CZK|6M|-43.39
10 Jun 2020|EUR/CZK|3M|38.35
10 Jun 2020|EUR/CZK|6M|59.05
10 Jun 2020|USD/CZK|3M|-16.65
10 Jun 2020|USD/CZK|6M|-44.35
11 Jun 2020|EUR/CZK|3M|37.60
11 Jun 2020|EUR/CZK|6M|61.05
11 Jun 2020|USD/CZK|3M|-15.85
11 Jun 2020|USD/CZK|6M|-43.76
12 Jun 2020|EUR/CZK|3M|37.51
12 Jun 2020|EUR/CZK|6M|61.35
12 Jun 2020|USD/CZK|3M|-17.50
12 Jun 2020|USD/CZK|6M|-45.70
15 Jun 2020|EUR/CZK|3M|37.83
15 Jun 2020|EUR/CZK|6M|61.11
15 Jun 2020|USD/CZK|3M|-18.21
15 Jun 2020|USD/CZK|6M|-45.27
16 Jun 2020|EUR/CZK|3M|36.38
16 Jun 2020|EUR/CZK|6M|60.06
16 Jun 2020|USD/CZK|3M|-17.68
16 Jun 2020|USD/CZK|6M|-45.31
17 Jun 2020|EUR/CZK|3M|36.61
17 Jun 2020|EUR/CZK|6M|59.14
17 Jun 2020|USD/CZK|3M|-17.11
17 Jun 2020|USD/CZK|6M|-47.41
18 Jun 2020|EUR/CZK|3M|36.15
18 Jun 2020|EUR/CZK|6M|60.90
18 Jun 2020|USD/CZK|3M|-16.25
18 Jun 2020|USD/CZK|6M|-45.16
19 Jun 2020|EUR/CZK|3M|37.36
19 Jun 2020|EUR/CZK|6M|61.14
19 Jun 2020|USD/CZK|3M|-16.25
19 Jun 2020|USD/CZK|6M|-45.00
22 Jun 2020|EUR/CZK|3M|38.45
22 Jun 2020|EUR/CZK|6M|63.87
22 Jun 2020|USD/CZK|3M|-17.00
22 Jun 2020|USD/CZK|6M|-42.46
23 Jun 2020|EUR/CZK|3M|36.95
23 Jun 2020|EUR/CZK|6M|64.22
23 Jun 2020|USD/CZK|3M|-17.17
23 Jun 2020|USD/CZK|6M|-44.87
24 Jun 2020|EUR/CZK|3M|37.65
24 Jun 2020|EUR/CZK|6M|61.31
24 Jun 2020|USD/CZK|3M|-16.74
24 Jun 2020|USD/CZK|6M|-45.14
25 Jun 2020|EUR/CZK|3M|35.50
25 Jun 2020|EUR/CZK|6M|61.90
25 Jun 2020|USD/CZK|3M|-17.05
25 Jun 2020|USD/CZK|6M|-38.83
26 Jun 2020|EUR/CZK|3M|35.49
26 Jun 2020|EUR/CZK|6M|61.27
26 Jun 2020|USD/CZK|3M|-17.00
26 Jun 2020|USD/CZK|6M|-42.67
29 Jun 2020|EUR/CZK|3M|36.78
29 Jun 2020|EUR/CZK|6M|38.10
29 Jun 2020|USD/CZK|3M|-15.88
29 Jun 2020|USD/CZK|6M|-77.01
30 Jun 2020|EUR/CZK|3M|36.30
30 Jun 2020|EUR/CZK|6M|38.37
30 Jun 2020|USD/CZK|3M|-15.67
30 Jun 2020|USD/CZK|6M|-73.63
01 Jul 2020|EUR/CZK|3M|38.04
01 Jul 2020|EUR/CZK|6M|35.73
01 Jul 2020|USD/CZK|3M|-16.11
01 Jul 2020|USD/CZK|6M|-76.65
02 Jul 2020|EUR/CZK|3M|36.17
02 Jul 2020|EUR/CZK|6M|40.34
02 Jul 2020|USD/CZK|3M|-15.93
02 Jul 2020|USD/CZK|6M|-70.00
03 Jul 2020|EUR/CZK|3M|36.63
03 Jul 2020|EUR/CZK|6M|40.21
03 Jul 2020|USD/CZK|3M|-16.50
03 Jul 2020|USD/CZK|6M|-70.04
07 Jul 2020|EUR/CZK|3M|37.45
07 Jul 2020|EUR/CZK|6M|44.10
07 Jul 2020|USD/CZK|3M|-15.67
07 Jul 2020|USD/CZK|6M|-69.43
08 Jul 2020|EUR/CZK|3M|39.16
08 Jul 2020|EUR/CZK|6M|45.42
08 Jul 2020|USD/CZK|3M|-15.55
08 Jul 2020|USD/CZK|6M|-70.00
09 Jul 2020|EUR/CZK|3M|36.60
09 Jul 2020|EUR/CZK|6M|46.01
09 Jul 2020|USD/CZK|3M|-15.15
09 Jul 2020|USD/CZK|6M|-65.02
10 Jul 2020|EUR/CZK|3M|37.22
10 Jul 2020|EUR/CZK|6M|44.46
10 Jul 2020|USD/CZK|3M|-14.96
10 Jul 2020|USD/CZK|6M|-65.45
13 Jul 2020|EUR/CZK|3M|39.10
13 Jul 2020|EUR/CZK|6M|44.70
13 Jul 2020|USD/CZK|3M|-15.35
13 Jul 2020|USD/CZK|6M|-67.15
14 Jul 2020|EUR/CZK|3M|36.93
14 Jul 2020|EUR/CZK|6M|46.47
14 Jul 2020|USD/CZK|3M|-16.85
14 Jul 2020|USD/CZK|6M|-63.40
15 Jul 2020|EUR/CZK|3M|35.77
15 Jul 2020|EUR/CZK|6M|45.97
15 Jul 2020|USD/CZK|3M|-16.35
15 Jul 2020|USD/CZK|6M|-64.96
16 Jul 2020|EUR/CZK|3M|35.51
16 Jul 2020|EUR/CZK|6M|41.92
16 Jul 2020|USD/CZK|3M|-15.90
16 Jul 2020|USD/CZK|6M|-63.33
17 Jul 2020|EUR/CZK|3M|37.05
17 Jul 2020|EUR/CZK|6M|45.41
17 Jul 2020|USD/CZK|3M|-15.95
17 Jul 2020|USD/CZK|6M|-65.25
20 Jul 2020|EUR/CZK|3M|37.00
20 Jul 2020|EUR/CZK|6M|41.42
20 Jul 2020|USD/CZK|3M|-15.15
20 Jul 2020|USD/CZK|6M|-64.97
21 Jul 2020|EUR/CZK|3M|35.68
21 Jul 2020|EUR/CZK|6M|41.98
21 Jul 2020|USD/CZK|3M|-15.55
21 Jul 2020|USD/CZK|6M|-63.90
22 Jul 2020|EUR/CZK|3M|37.19
22 Jul 2020|EUR/CZK|6M|42.50
22 Jul 2020|USD/CZK|3M|-14.35
22 Jul 2020|USD/CZK|6M|-63.75
23 Jul 2020|EUR/CZK|3M|36.60
23 Jul 2020|EUR/CZK|6M|40.85
23 Jul 2020|USD/CZK|3M|-13.35
23 Jul 2020|USD/CZK|6M|-62.90
24 Jul 2020|EUR/CZK|3M|37.02
24 Jul 2020|EUR/CZK|6M|42.42
24 Jul 2020|USD/CZK|3M|-13.36
24 Jul 2020|USD/CZK|6M|-60.49
27 Jul 2020|EUR/CZK|3M|36.35
27 Jul 2020|EUR/CZK|6M|41.70
27 Jul 2020|USD/CZK|3M|-13.05
27 Jul 2020|USD/CZK|6M|-60.85
28 Jul 2020|EUR/CZK|3M|37.10
28 Jul 2020|EUR/CZK|6M|44.40
28 Jul 2020|USD/CZK|3M|-13.55
28 Jul 2020|USD/CZK|6M|-56.35
29 Jul 2020|EUR/CZK|3M|36.13
29 Jul 2020|EUR/CZK|6M|45.99
29 Jul 2020|USD/CZK|3M|-13.11
29 Jul 2020|USD/CZK|6M|-56.23
30 Jul 2020|EUR/CZK|3M|36.40
30 Jul 2020|EUR/CZK|6M|44.45
30 Jul 2020|USD/CZK|3M|-12.56
30 Jul 2020|USD/CZK|6M|-57.48
31 Jul 2020|EUR/CZK|3M|35.90
31 Jul 2020|EUR/CZK|6M|46.69
31 Jul 2020|USD/CZK|3M|-12.31
31 Jul 2020|USD/CZK|6M|-50.30
03 Aug 2020|EUR/CZK|3M|37.60
03 Aug 2020|EUR/CZK|6M|44.95
03 Aug 2020|USD/CZK|3M|-11.30
03 Aug 2020|USD/CZK|6M|-51.85
04 Aug 2020|EUR/CZK|3M|37.80
04 Aug 2020|EUR/CZK|6M|45.70
04 Aug 2020|USD/CZK|3M|-10.65
04 Aug 2020|USD/CZK|6M|-48.51
05 Aug 2020|EUR/CZK|3M|38.52
05 Aug 2020|EUR/CZK|6M|46.40
05 Aug 2020|USD/CZK|3M|-9.03
05 Aug 2020|USD/CZK|6M|-49.07
06 Aug 2020|EUR/CZK|3M|38.71
06 Aug 2020|EUR/CZK|6M|46.29
06 Aug 2020|USD/CZK|3M|-9.02
06 Aug 2020|USD/CZK|6M|-47.81
07 Aug 2020|EUR/CZK|3M|39.45
07 Aug 2020|EUR/CZK|6M|49.65
07 Aug 2020|USD/CZK|3M|-9.50
07 Aug 2020|USD/CZK|6M|-47.55
10 Aug 2020|EUR/CZK|3M|39.45
10 Aug 2020|EUR/CZK|6M|50.25
10 Aug 2020|USD/CZK|3M|-9.40
10 Aug 2020|USD/CZK|6M|-47.75
11 Aug 2020|EUR/CZK|3M|38.78
11 Aug 2020|EUR/CZK|6M|55.33
11 Aug 2020|USD/CZK|3M|-9.03
11 Aug 2020|USD/CZK|6M|-48.25
12 Aug 2020|EUR/CZK|3M|40.65
12 Aug 2020|EUR/CZK|6M|54.65
12 Aug 2020|USD/CZK|3M|-8.88
12 Aug 2020|USD/CZK|6M|-45.35
13 Aug 2020|EUR/CZK|3M|40.55
13 Aug 2020|EUR/CZK|6M|62.70
13 Aug 2020|USD/CZK|3M|-9.44
13 Aug 2020|USD/CZK|6M|-37.60
14 Aug 2020|EUR/CZK|3M|39.04
14 Aug 2020|EUR/CZK|6M|62.01
14 Aug 2020|USD/CZK|3M|-9.68
14 Aug 2020|USD/CZK|6M|-39.07
17 Aug 2020|EUR/CZK|3M|39.39
17 Aug 2020|EUR/CZK|6M|61.23
17 Aug 2020|USD/CZK|3M|-9.34
17 Aug 2020|USD/CZK|6M|-39.22
18 Aug 2020|EUR/CZK|3M|40.00
18 Aug 2020|EUR/CZK|6M|61.70
18 Aug 2020|USD/CZK|3M|-9.29
18 Aug 2020|USD/CZK|6M|-39.59
19 Aug 2020|EUR/CZK|3M|40.13
19 Aug 2020|EUR/CZK|6M|62.74
19 Aug 2020|USD/CZK|3M|-9.44
19 Aug 2020|USD/CZK|6M|-37.95
20 Aug 2020|EUR/CZK|3M|38.85
20 Aug 2020|EUR/CZK|6M|61.12
20 Aug 2020|USD/CZK|3M|-9.21
20 Aug 2020|USD/CZK|6M|-37.65
21 Aug 2020|EUR/CZK|3M|38.91
21 Aug 2020|EUR/CZK|6M|62.44
21 Aug 2020|USD/CZK|3M|-9.88
21 Aug 2020|USD/CZK|6M|-37.09
24 Aug 2020|EUR/CZK|3M|39.33
24 Aug 2020|EUR/CZK|6M|61.31
24 Aug 2020|USD/CZK|3M|-9.11
24 Aug 2020|USD/CZK|6M|-38.40
25 Aug 2020|EUR/CZK|3M|39.32
25 Aug 2020|EUR/CZK|6M|60.27
25 Aug 2020|USD/CZK|3M|-8.80
25 Aug 2020|USD/CZK|6M|-38.25
26 Aug 2020|EUR/CZK|3M|40.60
26 Aug 2020|EUR/CZK|6M|61.90
26 Aug 2020|USD/CZK|3M|-8.95
26 Aug 2020|USD/CZK|6M|-38.95
27 Aug 2020|EUR/CZK|3M|39.52
27 Aug 2020|EUR/CZK|6M|60.16
27 Aug 2020|USD/CZK|3M|-8.70
27 Aug 2020|USD/CZK|6M|-39.10
28 Aug 2020|EUR/CZK|3M|39.69
28 Aug 2020|EUR/CZK|6M|59.70
28 Aug 2020|USD/CZK|3M|-8.61
28 Aug 2020|USD/CZK|6M|-36.52
31 Aug 2020|EUR/CZK|3M|40.30
31 Aug 2020|EUR/CZK|6M|63.58
31 Aug 2020|USD/CZK|3M|-10.80
31 Aug 2020|USD/CZK|6M|-41.65
01 Sep 2020|EUR/CZK|3M|39.35
01 Sep 2020|EUR/CZK|6M|62.89
01 Sep 2020|USD/CZK|3M|-8.64
01 Sep 2020|USD/CZK|6M|-37.05
02 Sep 2020|EUR/CZK|3M|40.95
02 Sep 2020|EUR/CZK|6M|62.05
02 Sep 2020|USD/CZK|3M|-8.56
02 Sep 2020|USD/CZK|6M|-39.75
03 Sep 2020|EUR/CZK|3M|41.43
03 Sep 2020|EUR/CZK|6M|66.65
03 Sep 2020|USD/CZK|3M|-8.96
03 Sep 2020|USD/CZK|6M|-39.60
04 Sep 2020|EUR/CZK|3M|40.19
04 Sep 2020|EUR/CZK|6M|62.01
04 Sep 2020|USD/CZK|3M|-10.48
04 Sep 2020|USD/CZK|6M|-37.31
07 Sep 2020|EUR/CZK|3M|40.25
07 Sep 2020|EUR/CZK|6M|66.30
07 Sep 2020|USD/CZK|3M|-10.30
07 Sep 2020|USD/CZK|6M|-42.45
08 Sep 2020|EUR/CZK|3M|39.85
08 Sep 2020|EUR/CZK|6M|63.50
08 Sep 2020|USD/CZK|3M|-11.60
08 Sep 2020|USD/CZK|6M|-45.95
09 Sep 2020|EUR/CZK|3M|40.00
09 Sep 2020|EUR/CZK|6M|70.27
09 Sep 2020|USD/CZK|3M|-12.55
09 Sep 2020|USD/CZK|6M|-47.35
10 Sep 2020|EUR/CZK|3M|40.37
10 Sep 2020|EUR/CZK|6M|59.40
10 Sep 2020|USD/CZK|3M|-11.95
10 Sep 2020|USD/CZK|6M|-46.90
11 Sep 2020|EUR/CZK|3M|39.35
11 Sep 2020|EUR/CZK|6M|60.20
11 Sep 2020|USD/CZK|3M|-11.45
11 Sep 2020|USD/CZK|6M|-48.95
14 Sep 2020|EUR/CZK|3M|40.45
14 Sep 2020|EUR/CZK|6M|56.38
14 Sep 2020|USD/CZK|3M|-10.68
14 Sep 2020|USD/CZK|6M|-42.36
15 Sep 2020|EUR/CZK|3M|39.30
15 Sep 2020|EUR/CZK|6M|59.58
15 Sep 2020|USD/CZK|3M|-11.28
15 Sep 2020|USD/CZK|6M|-47.93
16 Sep 2020|EUR/CZK|3M|39.23
16 Sep 2020|EUR/CZK|6M|54.90
16 Sep 2020|USD/CZK|3M|-10.60
16 Sep 2020|USD/CZK|6M|-45.89
17 Sep 2020|EUR/CZK|3M|38.46
17 Sep 2020|EUR/CZK|6M|55.15
17 Sep 2020|USD/CZK|3M|-11.38
17 Sep 2020|USD/CZK|6M|-49.25
18 Sep 2020|EUR/CZK|3M|39.30
18 Sep 2020|EUR/CZK|6M|55.15
18 Sep 2020|USD/CZK|3M|-10.45
18 Sep 2020|USD/CZK|6M|-47.41
21 Sep 2020|EUR/CZK|3M|39.25
21 Sep 2020|EUR/CZK|6M|54.84
21 Sep 2020|USD/CZK|3M|-10.77
21 Sep 2020|USD/CZK|6M|-47.10
22 Sep 2020|EUR/CZK|3M|42.10
22 Sep 2020|EUR/CZK|6M|52.73
22 Sep 2020|USD/CZK|3M|-11.25
22 Sep 2020|USD/CZK|6M|-49.85
23 Sep 2020|EUR/CZK|3M|40.13
23 Sep 2020|EUR/CZK|6M|53.89
23 Sep 2020|USD/CZK|3M|-10.57
23 Sep 2020|USD/CZK|6M|-48.54
24 Sep 2020|EUR/CZK|3M|38.24
24 Sep 2020|EUR/CZK|6M|52.78
24 Sep 2020|USD/CZK|3M|-10.85
24 Sep 2020|USD/CZK|6M|-50.40
25 Sep 2020|EUR/CZK|3M|40.62
25 Sep 2020|EUR/CZK|6M|57.03
25 Sep 2020|USD/CZK|3M|-10.85
25 Sep 2020|USD/CZK|6M|-50.55
29 Sep 2020|EUR/CZK|3M|22.68
29 Sep 2020|EUR/CZK|6M|56.34
29 Sep 2020|USD/CZK|3M|-30.03
29 Sep 2020|USD/CZK|6M|-50.10
30 Sep 2020|EUR/CZK|3M|24.84
30 Sep 2020|EUR/CZK|6M|56.58
30 Sep 2020|USD/CZK|3M|-32.07
30 Sep 2020|USD/CZK|6M|-48.83
01 Oct 2020|EUR/CZK|3M|21.00
01 Oct 2020|EUR/CZK|6M|53.31
01 Oct 2020|USD/CZK|3M|-32.52
01 Oct 2020|USD/CZK|6M|-50.40
02 Oct 2020|EUR/CZK|3M|20.71
02 Oct 2020|EUR/CZK|6M|51.14
02 Oct 2020|USD/CZK|3M|-32.26
02 Oct 2020|USD/CZK|6M|-50.08
05 Oct 2020|EUR/CZK|3M|20.39
05 Oct 2020|EUR/CZK|6M|50.89
05 Oct 2020|USD/CZK|3M|-32.50
05 Oct 2020|USD/CZK|6M|-48.62
06 Oct 2020|EUR/CZK|3M|18.65
06 Oct 2020|EUR/CZK|6M|49.50
06 Oct 2020|USD/CZK|3M|-33.55
06 Oct 2020|USD/CZK|6M|-50.95
07 Oct 2020|EUR/CZK|3M|20.30
07 Oct 2020|EUR/CZK|6M|49.35
07 Oct 2020|USD/CZK|3M|-32.40
07 Oct 2020|USD/CZK|6M|-50.15
08 Oct 2020|EUR/CZK|3M|18.55
08 Oct 2020|EUR/CZK|6M|50.07
08 Oct 2020|USD/CZK|3M|-33.02
08 Oct 2020|USD/CZK|6M|-50.30
09 Oct 2020|EUR/CZK|3M|17.29
09 Oct 2020|EUR/CZK|6M|52.18
09 Oct 2020|USD/CZK|3M|-34.09
09 Oct 2020|USD/CZK|6M|-50.45
12 Oct 2020|EUR/CZK|3M|16.41
12 Oct 2020|EUR/CZK|6M|49.67
12 Oct 2020|USD/CZK|3M|-34.95
12 Oct 2020|USD/CZK|6M|-50.85
13 Oct 2020|EUR/CZK|3M|15.24
13 Oct 2020|EUR/CZK|6M|43.08
13 Oct 2020|USD/CZK|3M|-37.75
13 Oct 2020|USD/CZK|6M|-56.77
14 Oct 2020|EUR/CZK|3M|13.50
14 Oct 2020|EUR/CZK|6M|41.87
14 Oct 2020|USD/CZK|3M|-40.71
14 Oct 2020|USD/CZK|6M|-59.75
15 Oct 2020|EUR/CZK|3M|4.85
15 Oct 2020|EUR/CZK|6M|34.80
15 Oct 2020|USD/CZK|3M|-49.00
15 Oct 2020|USD/CZK|6M|-68.50
16 Oct 2020|EUR/CZK|3M|6.35
16 Oct 2020|EUR/CZK|6M|34.30
16 Oct 2020|USD/CZK|3M|-43.95
16 Oct 2020|USD/CZK|6M|-65.50
19 Oct 2020|EUR/CZK|3M|6.25
19 Oct 2020|EUR/CZK|6M|34.85
19 Oct 2020|USD/CZK|3M|-43.53
19 Oct 2020|USD/CZK|6M|-65.65
20 Oct 2020|EUR/CZK|3M|9.71
20 Oct 2020|EUR/CZK|6M|39.06
20 Oct 2020|USD/CZK|3M|-40.30
20 Oct 2020|USD/CZK|6M|-60.85
21 Oct 2020|EUR/CZK|3M|14.85
21 Oct 2020|EUR/CZK|6M|43.65
21 Oct 2020|USD/CZK|3M|-38.00
21 Oct 2020|USD/CZK|6M|-57.50
22 Oct 2020|EUR/CZK|3M|14.30
22 Oct 2020|EUR/CZK|6M|44.12
23 Oct 2020|EUR/CZK|3M|10.00
23 Oct 2020|EUR/CZK|6M|40.80
23 Oct 2020|USD/CZK|3M|-43.27
23 Oct 2020|USD/CZK|6M|-61.05
26 Oct 2020|EUR/CZK|3M|10.35
26 Oct 2020|EUR/CZK|6M|42.51
26 Oct 2020|USD/CZK|3M|-42.26
26 Oct 2020|USD/CZK|6M|-60.54
27 Oct 2020|EUR/CZK|3M|11.58
27 Oct 2020|EUR/CZK|6M|43.47
27 Oct 2020|USD/CZK|3M|-42.26
27 Oct 2020|USD/CZK|6M|-61.91
29 Oct 2020|EUR/CZK|3M|12.55
29 Oct 2020|EUR/CZK|6M|46.73
29 Oct 2020|USD/CZK|3M|-41.13
29 Oct 2020|USD/CZK|6M|-58.54
30 Oct 2020|EUR/CZK|3M|11.92
30 Oct 2020|EUR/CZK|6M|44.66
30 Oct 2020|USD/CZK|3M|-41.77
30 Oct 2020|USD/CZK|6M|-60.21
02 Nov 2020|EUR/CZK|3M|15.05
02 Nov 2020|EUR/CZK|6M|48.84
02 Nov 2020|USD/CZK|3M|-39.95
02 Nov 2020|USD/CZK|6M|-57.67
03 Nov 2020|EUR/CZK|3M|15.39
03 Nov 2020|EUR/CZK|6M|46.39
03 Nov 2020|USD/CZK|3M|-38.94
03 Nov 2020|USD/CZK|6M|-59.29
04 Nov 2020|EUR/CZK|3M|16.24
04 Nov 2020|EUR/CZK|6M|49.96
04 Nov 2020|USD/CZK|3M|-39.05
04 Nov 2020|USD/CZK|6M|-57.37
05 Nov 2020|EUR/CZK|3M|15.80
05 Nov 2020|EUR/CZK|6M|46.45
05 Nov 2020|USD/CZK|3M|-36.15
05 Nov 2020|USD/CZK|6M|-56.25
06 Nov 2020|EUR/CZK|3M|19.45
06 Nov 2020|EUR/CZK|6M|53.25
06 Nov 2020|USD/CZK|3M|-32.36
06 Nov 2020|USD/CZK|6M|-50.31
09 Nov 2020|EUR/CZK|3M|21.88
09 Nov 2020|EUR/CZK|6M|57.95
09 Nov 2020|USD/CZK|3M|-30.92
09 Nov 2020|USD/CZK|6M|-45.75
10 Nov 2020|EUR/CZK|3M|26.05
10 Nov 2020|EUR/CZK|6M|59.62
10 Nov 2020|USD/CZK|3M|-28.25
10 Nov 2020|USD/CZK|6M|-43.30
11 Nov 2020|EUR/CZK|3M|27.46
11 Nov 2020|EUR/CZK|6M|62.64
11 Nov 2020|USD/CZK|3M|-28.83
11 Nov 2020|USD/CZK|6M|-42.27
12 Nov 2020|EUR/CZK|3M|24.85
12 Nov 2020|EUR/CZK|6M|59.36
12 Nov 2020|USD/CZK|3M|-29.86
12 Nov 2020|USD/CZK|6M|-45.00
13 Nov 2020|EUR/CZK|3M|25.15
13 Nov 2020|EUR/CZK|6M|60.53
13 Nov 2020|USD/CZK|3M|-30.12
13 Nov 2020|USD/CZK|6M|-44.92
16 Nov 2020|EUR/CZK|3M|25.50
16 Nov 2020|EUR/CZK|6M|59.65
16 Nov 2020|USD/CZK|3M|-30.45
16 Nov 2020|USD/CZK|6M|-45.41
18 Nov 2020|EUR/CZK|3M|25.30
18 Nov 2020|EUR/CZK|6M|59.80
18 Nov 2020|USD/CZK|3M|-30.25
18 Nov 2020|USD/CZK|6M|-45.25
19 Nov 2020|EUR/CZK|3M|24.34
19 Nov 2020|EUR/CZK|6M|60.31
19 Nov 2020|USD/CZK|3M|-30.14
19 Nov 2020|USD/CZK|6M|-45.57
20 Nov 2020|EUR/CZK|3M|23.67
20 Nov 2020|EUR/CZK|6M|59.75
20 Nov 2020|USD/CZK|3M|-30.05
20 Nov 2020|USD/CZK|6M|-44.65
23 Nov 2020|EUR/CZK|3M|23.67
23 Nov 2020|EUR/CZK|6M|59.75
23 Nov 2020|USD/CZK|3M|-30.05
23 Nov 2020|USD/CZK|6M|-44.65
24 Nov 2020|EUR/CZK|3M|26.05
24 Nov 2020|EUR/CZK|6M|62.60
24 Nov 2020|USD/CZK|3M|-29.96
24 Nov 2020|USD/CZK|6M|-40.22
25 Nov 2020|EUR/CZK|3M|27.20
25 Nov 2020|EUR/CZK|6M|65.30
25 Nov 2020|USD/CZK|3M|-28.35
25 Nov 2020|USD/CZK|6M|-38.74
26 Nov 2020|EUR/CZK|3M|27.22
26 Nov 2020|EUR/CZK|6M|62.93
26 Nov 2020|USD/CZK|3M|-26.85
26 Nov 2020|USD/CZK|6M|-40.23
27 Nov 2020|EUR/CZK|3M|28.15
27 Nov 2020|EUR/CZK|6M|66.55
27 Nov 2020|USD/CZK|3M|-25.70
27 Nov 2020|USD/CZK|6M|-37.61
30 Nov 2020|EUR/CZK|3M|30.00
30 Nov 2020|EUR/CZK|6M|67.41
30 Nov 2020|USD/CZK|3M|-26.65
30 Nov 2020|USD/CZK|6M|-37.25
01 Dec 2020|EUR/CZK|3M|31.03
01 Dec 2020|EUR/CZK|6M|69.82
02 Dec 2020|EUR/CZK|3M|28.10
02 Dec 2020|EUR/CZK|6M|65.58
02 Dec 2020|USD/CZK|3M|-28.46
02 Dec 2020|USD/CZK|6M|-44.75
03 Dec 2020|EUR/CZK|3M|21.42
03 Dec 2020|EUR/CZK|6M|59.17
03 Dec 2020|USD/CZK|3M|-33.69
03 Dec 2020|USD/CZK|6M|-46.89
04 Dec 2020|EUR/CZK|3M|22.62
04 Dec 2020|EUR/CZK|6M|66.31
04 Dec 2020|USD/CZK|3M|-32.85
04 Dec 2020|USD/CZK|6M|-44.30
07 Dec 2020|EUR/CZK|3M|24.04
07 Dec 2020|EUR/CZK|6M|68.81
07 Dec 2020|USD/CZK|3M|-31.73
07 Dec 2020|USD/CZK|6M|-41.94
08 Dec 2020|EUR/CZK|3M|26.30
08 Dec 2020|EUR/CZK|6M|68.73
08 Dec 2020|USD/CZK|3M|-36.20
08 Dec 2020|USD/CZK|6M|-42.94
09 Dec 2020|EUR/CZK|3M|20.55
09 Dec 2020|EUR/CZK|6M|62.10
09 Dec 2020|USD/CZK|3M|-38.35
09 Dec 2020|USD/CZK|6M|-45.00
10 Dec 2020|EUR/CZK|3M|21.19
10 Dec 2020|EUR/CZK|6M|62.36
10 Dec 2020|USD/CZK|3M|-35.52
10 Dec 2020|USD/CZK|6M|-47.00
11 Dec 2020|EUR/CZK|3M|20.65
11 Dec 2020|EUR/CZK|6M|59.88
11 Dec 2020|USD/CZK|3M|-33.53
11 Dec 2020|USD/CZK|6M|-46.00
14 Dec 2020|EUR/CZK|3M|21.10
14 Dec 2020|EUR/CZK|6M|60.83
14 Dec 2020|USD/CZK|3M|-35.40
14 Dec 2020|USD/CZK|6M|-46.63
15 Dec 2020|EUR/CZK|3M|23.30
15 Dec 2020|EUR/CZK|6M|63.86
15 Dec 2020|USD/CZK|3M|-30.94
15 Dec 2020|USD/CZK|6M|-43.92
16 Dec 2020|EUR/CZK|3M|24.66
16 Dec 2020|EUR/CZK|6M|61.18
16 Dec 2020|USD/CZK|3M|-30.28
16 Dec 2020|USD/CZK|6M|-44.07
17 Dec 2020|EUR/CZK|3M|26.22
17 Dec 2020|EUR/CZK|6M|65.87
17 Dec 2020|USD/CZK|3M|-35.52
17 Dec 2020|USD/CZK|6M|-45.36
18 Dec 2020|EUR/CZK|3M|27.46
18 Dec 2020|EUR/CZK|6M|65.18
18 Dec 2020|USD/CZK|3M|-33.00
18 Dec 2020|USD/CZK|6M|-44.78
21 Dec 2020|EUR/CZK|3M|26.74
21 Dec 2020|EUR/CZK|6M|66.15
21 Dec 2020|USD/CZK|3M|-34.00
21 Dec 2020|USD/CZK|6M|-44.91
22 Dec 2020|EUR/CZK|3M|26.50
22 Dec 2020|EUR/CZK|6M|63.55
22 Dec 2020|USD/CZK|3M|-35.85
22 Dec 2020|USD/CZK|6M|-47.69
23 Dec 2020|EUR/CZK|3M|28.92
23 Dec 2020|EUR/CZK|6M|66.19
23 Dec 2020|USD/CZK|3M|-35.70
23 Dec 2020|USD/CZK|6M|-48.52
28 Dec 2020|EUR/CZK|3M|24.09
28 Dec 2020|EUR/CZK|6M|59.50
28 Dec 2020|USD/CZK|3M|-32.04
28 Dec 2020|USD/CZK|6M|-45.71
29 Dec 2020|EUR/CZK|3M|29.24
29 Dec 2020|EUR/CZK|6M|66.53
29 Dec 2020|USD/CZK|3M|-25.00
29 Dec 2020|USD/CZK|6M|-38.93
30 Dec 2020|EUR/CZK|3M|40.78
30 Dec 2020|EUR/CZK|6M|76.53
30 Dec 2020|USD/CZK|3M|-10.27
30 Dec 2020|USD/CZK|6M|-24.86
31 Dec 2020|EUR/CZK|3M|41.18
31 Dec 2020|EUR/CZK|6M|74.92
31 Dec 2020|USD/CZK|3M|-10.05
31 Dec 2020|USD/CZK|6M|-24.75
04 Jan 2021|EUR/CZK|3M|42.00
04 Jan 2021|EUR/CZK|6M|76.75
04 Jan 2021|USD/CZK|3M|-9.25
04 Jan 2021|USD/CZK|6M|-21.94
05 Jan 2021|EUR/CZK|3M|41.65
05 Jan 2021|EUR/CZK|6M|78.40
05 Jan 2021|USD/CZK|3M|-9.15
05 Jan 2021|USD/CZK|6M|-17.12
06 Jan 2021|EUR/CZK|3M|42.80
06 Jan 2021|EUR/CZK|6M|81.18
06 Jan 2021|USD/CZK|3M|-7.25
06 Jan 2021|USD/CZK|6M|-15.55
07 Jan 2021|EUR/CZK|3M|43.33
07 Jan 2021|EUR/CZK|6M|84.20
07 Jan 2021|USD/CZK|3M|-7.92
07 Jan 2021|USD/CZK|6M|-17.57
08 Jan 2021|EUR/CZK|3M|39.55
08 Jan 2021|EUR/CZK|6M|80.30
08 Jan 2021|USD/CZK|3M|-7.95
08 Jan 2021|USD/CZK|6M|-18.25
11 Jan 2021|EUR/CZK|3M|42.25
11 Jan 2021|EUR/CZK|6M|83.87
11 Jan 2021|USD/CZK|3M|-8.74
11 Jan 2021|USD/CZK|6M|-18.04
12 Jan 2021|EUR/CZK|3M|42.39
12 Jan 2021|EUR/CZK|6M|86.06
12 Jan 2021|USD/CZK|3M|-9.23
12 Jan 2021|USD/CZK|6M|-17.10
13 Jan 2021|EUR/CZK|3M|41.91
13 Jan 2021|EUR/CZK|6M|83.79
13 Jan 2021|USD/CZK|3M|-8.80
13 Jan 2021|USD/CZK|6M|-17.59
14 Jan 2021|EUR/CZK|3M|41.45
14 Jan 2021|EUR/CZK|6M|83.32
14 Jan 2021|USD/CZK|3M|-9.00
14 Jan 2021|USD/CZK|6M|-17.33
15 Jan 2021|EUR/CZK|3M|41.66
15 Jan 2021|EUR/CZK|6M|82.00
15 Jan 2021|USD/CZK|3M|-9.70
15 Jan 2021|USD/CZK|6M|-19.25
18 Jan 2021|EUR/CZK|3M|42.10
18 Jan 2021|EUR/CZK|6M|84.52
18 Jan 2021|USD/CZK|3M|-8.35
18 Jan 2021|USD/CZK|6M|-16.85
19 Jan 2021|EUR/CZK|3M|42.47
19 Jan 2021|EUR/CZK|6M|85.41
19 Jan 2021|USD/CZK|3M|-8.26
19 Jan 2021|USD/CZK|6M|-15.99
20 Jan 2021|EUR/CZK|3M|43.36
20 Jan 2021|EUR/CZK|6M|85.61
20 Jan 2021|USD/CZK|3M|-8.36
20 Jan 2021|USD/CZK|6M|-16.00
21 Jan 2021|EUR/CZK|3M|41.94
21 Jan 2021|EUR/CZK|6M|83.44
21 Jan 2021|USD/CZK|3M|-7.96
21 Jan 2021|USD/CZK|6M|-15.63
22 Jan 2021|EUR/CZK|3M|43.54
22 Jan 2021|EUR/CZK|6M|86.10
22 Jan 2021|USD/CZK|3M|-7.35
22 Jan 2021|USD/CZK|6M|-14.65
25 Jan 2021|EUR/CZK|3M|43.55
25 Jan 2021|EUR/CZK|6M|87.15
26 Jan 2021|EUR/CZK|3M|43.56
26 Jan 2021|EUR/CZK|6M|88.90
26 Jan 2021|USD/CZK|3M|-7.74
26 Jan 2021|USD/CZK|6M|-13.70
27 Jan 2021|EUR/CZK|3M|43.72
27 Jan 2021|EUR/CZK|6M|89.35
27 Jan 2021|USD/CZK|3M|-7.34
27 Jan 2021|USD/CZK|6M|-12.44
28 Jan 2021|EUR/CZK|3M|43.90
28 Jan 2021|EUR/CZK|6M|88.75
28 Jan 2021|USD/CZK|3M|-6.85
28 Jan 2021|USD/CZK|6M|-13.34
29 Jan 2021|EUR/CZK|3M|44.35
29 Jan 2021|EUR/CZK|6M|89.89
29 Jan 2021|USD/CZK|3M|-7.46
29 Jan 2021|USD/CZK|6M|-13.62
01 Feb 2021|EUR/CZK|3M|42.61
01 Feb 2021|EUR/CZK|6M|87.10
01 Feb 2021|USD/CZK|3M|-6.95
01 Feb 2021|USD/CZK|6M|-13.05
02 Feb 2021|EUR/CZK|3M|42.65
02 Feb 2021|EUR/CZK|6M|87.10
02 Feb 2021|USD/CZK|3M|-6.25
02 Feb 2021|USD/CZK|6M|-12.55
03 Feb 2021|EUR/CZK|3M|42.28
03 Feb 2021|EUR/CZK|6M|85.81
03 Feb 2021|USD/CZK|3M|-6.80
03 Feb 2021|USD/CZK|6M|-12.05
04 Feb 2021|EUR/CZK|3M|44.41
04 Feb 2021|EUR/CZK|6M|88.80
04 Feb 2021|USD/CZK|3M|-6.11
04 Feb 2021|USD/CZK|6M|-12.20
08 Feb 2021|EUR/CZK|3M|43.50
08 Feb 2021|EUR/CZK|6M|92.24
08 Feb 2021|USD/CZK|3M|-4.48
08 Feb 2021|USD/CZK|6M|-4.93
09 Feb 2021|EUR/CZK|3M|42.88
09 Feb 2021|EUR/CZK|6M|92.26
09 Feb 2021|USD/CZK|3M|-4.01
09 Feb 2021|USD/CZK|6M|-5.11
10 Feb 2021|EUR/CZK|3M|43.14
10 Feb 2021|EUR/CZK|6M|91.92
10 Feb 2021|USD/CZK|3M|-3.82
10 Feb 2021|USD/CZK|6M|-5.36
11 Feb 2021|EUR/CZK|3M|44.70
11 Feb 2021|EUR/CZK|6M|91.41
11 Feb 2021|USD/CZK|3M|-3.10
11 Feb 2021|USD/CZK|6M|-4.55
12 Feb 2021|EUR/CZK|3M|44.26
12 Feb 2021|EUR/CZK|6M|96.10
12 Feb 2021|USD/CZK|3M|-2.89
12 Feb 2021|USD/CZK|6M|-0.65
15 Feb 2021|EUR/CZK|3M|44.56
15 Feb 2021|EUR/CZK|6M|93.75
15 Feb 2021|USD/CZK|3M|-2.63
15 Feb 2021|USD/CZK|6M|-2.95
16 Feb 2021|EUR/CZK|3M|43.49
16 Feb 2021|EUR/CZK|6M|105.73
16 Feb 2021|USD/CZK|3M|0.68
16 Feb 2021|USD/CZK|6M|5.30
17 Feb 2021|EUR/CZK|3M|44.95
17 Feb 2021|EUR/CZK|6M|93.01
17 Feb 2021|USD/CZK|3M|-2.80
17 Feb 2021|USD/CZK|6M|-0.45
18 Feb 2021|EUR/CZK|3M|46.00
18 Feb 2021|EUR/CZK|6M|96.05
18 Feb 2021|USD/CZK|3M|-2.76
18 Feb 2021|USD/CZK|6M|-2.00
19 Feb 2021|EUR/CZK|3M|44.30
19 Feb 2021|EUR/CZK|6M|94.95
19 Feb 2021|USD/CZK|3M|-3.20
19 Feb 2021|USD/CZK|6M|-1.77
22 Feb 2021|EUR/CZK|3M|44.16
22 Feb 2021|EUR/CZK|6M|92.65
22 Feb 2021|USD/CZK|3M|-3.00
22 Feb 2021|USD/CZK|6M|-3.58
23 Feb 2021|EUR/CZK|3M|45.30
23 Feb 2021|EUR/CZK|6M|93.25
23 Feb 2021|USD/CZK|3M|-2.95
23 Feb 2021|USD/CZK|6M|-4.07
24 Feb 2021|EUR/CZK|3M|45.60
24 Feb 2021|EUR/CZK|6M|93.28
24 Feb 2021|USD/CZK|3M|-3.75
24 Feb 2021|USD/CZK|6M|-4.80
25 Feb 2021|EUR/CZK|3M|46.07
25 Feb 2021|EUR/CZK|6M|93.50
25 Feb 2021|USD/CZK|3M|-4.77
25 Feb 2021|USD/CZK|6M|-4.46
26 Feb 2021|EUR/CZK|3M|46.05
26 Feb 2021|EUR/CZK|6M|93.14
26 Feb 2021|USD/CZK|3M|-4.35
26 Feb 2021|USD/CZK|6M|-10.35
01 Mar 2021|EUR/CZK|3M|46.40
01 Mar 2021|EUR/CZK|6M|96.27
01 Mar 2021|USD/CZK|3M|-5.25
01 Mar 2021|USD/CZK|6M|-5.30
02 Mar 2021|EUR/CZK|3M|46.52
02 Mar 2021|EUR/CZK|6M|96.68
02 Mar 2021|USD/CZK|3M|-4.95
02 Mar 2021|USD/CZK|6M|-6.87
03 Mar 2021|EUR/CZK|3M|47.54
03 Mar 2021|EUR/CZK|6M|97.97
03 Mar 2021|USD/CZK|3M|-3.70
03 Mar 2021|USD/CZK|6M|-4.15
04 Mar 2021|EUR/CZK|3M|47.05
04 Mar 2021|EUR/CZK|6M|97.15
04 Mar 2021|USD/CZK|3M|-4.15
04 Mar 2021|USD/CZK|6M|-4.90
05 Mar 2021|EUR/CZK|3M|48.07
05 Mar 2021|EUR/CZK|6M|99.20
05 Mar 2021|USD/CZK|3M|-4.95
05 Mar 2021|USD/CZK|6M|-5.20
08 Mar 2021|EUR/CZK|3M|47.64
08 Mar 2021|EUR/CZK|6M|95.06
08 Mar 2021|USD/CZK|3M|-5.25
08 Mar 2021|USD/CZK|6M|-4.50
09 Mar 2021|EUR/CZK|3M|46.35
09 Mar 2021|EUR/CZK|6M|100.28
09 Mar 2021|USD/CZK|3M|-4.70
09 Mar 2021|USD/CZK|6M|-4.34
10 Mar 2021|EUR/CZK|3M|48.80
10 Mar 2021|EUR/CZK|6M|96.10
10 Mar 2021|USD/CZK|3M|-4.46
10 Mar 2021|USD/CZK|6M|-4.65
11 Mar 2021|EUR/CZK|3M|47.25
11 Mar 2021|EUR/CZK|6M|93.74
11 Mar 2021|USD/CZK|3M|-5.00
11 Mar 2021|USD/CZK|6M|-6.40
12 Mar 2021|EUR/CZK|3M|46.90
12 Mar 2021|EUR/CZK|6M|98.60
12 Mar 2021|USD/CZK|3M|-4.00
12 Mar 2021|USD/CZK|6M|-3.94
15 Mar 2021|EUR/CZK|3M|46.22
15 Mar 2021|EUR/CZK|6M|100.69
15 Mar 2021|USD/CZK|3M|-4.36
15 Mar 2021|USD/CZK|6M|-0.18
16 Mar 2021|EUR/CZK|3M|46.04
16 Mar 2021|EUR/CZK|6M|99.25
16 Mar 2021|USD/CZK|3M|-4.40
16 Mar 2021|USD/CZK|6M|-2.43
17 Mar 2021|EUR/CZK|3M|46.70
17 Mar 2021|EUR/CZK|6M|98.34
17 Mar 2021|USD/CZK|3M|-4.69
17 Mar 2021|USD/CZK|6M|-4.80
18 Mar 2021|EUR/CZK|3M|45.44
18 Mar 2021|EUR/CZK|6M|95.87
18 Mar 2021|USD/CZK|3M|-4.78
18 Mar 2021|USD/CZK|6M|-5.45
19 Mar 2021|EUR/CZK|3M|46.35
19 Mar 2021|EUR/CZK|6M|97.51
19 Mar 2021|USD/CZK|3M|-4.74
19 Mar 2021|USD/CZK|6M|-4.98
22 Mar 2021|EUR/CZK|3M|44.80
22 Mar 2021|EUR/CZK|6M|94.24
22 Mar 2021|USD/CZK|3M|-4.80
22 Mar 2021|USD/CZK|6M|-4.00
23 Mar 2021|EUR/CZK|3M|46.70
23 Mar 2021|EUR/CZK|6M|98.00
23 Mar 2021|USD/CZK|3M|-5.55
23 Mar 2021|USD/CZK|6M|-5.35
24 Mar 2021|EUR/CZK|3M|47.05
24 Mar 2021|EUR/CZK|6M|97.75
24 Mar 2021|USD/CZK|3M|-4.95
24 Mar 2021|USD/CZK|6M|-4.35
25 Mar 2021|EUR/CZK|3M|46.10
25 Mar 2021|EUR/CZK|6M|96.66
25 Mar 2021|USD/CZK|3M|-4.25
25 Mar 2021|USD/CZK|6M|-3.45
26 Mar 2021|EUR/CZK|3M|45.84
26 Mar 2021|EUR/CZK|6M|96.85
26 Mar 2021|USD/CZK|3M|-3.96
26 Mar 2021|USD/CZK|6M|-2.80
29 Mar 2021|EUR/CZK|3M|45.85
29 Mar 2021|EUR/CZK|6M|97.90
29 Mar 2021|USD/CZK|3M|-2.75
29 Mar 2021|USD/CZK|6M|0.90
30 Mar 2021|EUR/CZK|3M|46.20
30 Mar 2021|EUR/CZK|6M|98.25
30 Mar 2021|USD/CZK|3M|-5.00
30 Mar 2021|USD/CZK|6M|-3.80
31 Mar 2021|EUR/CZK|3M|46.90
31 Mar 2021|EUR/CZK|6M|99.50
31 Mar 2021|USD/CZK|3M|-3.39
31 Mar 2021|USD/CZK|6M|-3.10
01 Apr 2021|EUR/CZK|3M|47.38
01 Apr 2021|EUR/CZK|6M|98.55
01 Apr 2021|USD/CZK|3M|-2.43
01 Apr 2021|USD/CZK|6M|-0.10
06 Apr 2021|EUR/CZK|3M|46.77
06 Apr 2021|EUR/CZK|6M|97.90
06 Apr 2021|USD/CZK|3M|-2.75
06 Apr 2021|USD/CZK|6M|-2.07
07 Apr 2021|EUR/CZK|3M|46.30
07 Apr 2021|EUR/CZK|6M|99.50
07 Apr 2021|USD/CZK|3M|-2.48
07 Apr 2021|USD/CZK|6M|-1.50
08 Apr 2021|EUR/CZK|3M|46.15
08 Apr 2021|EUR/CZK|6M|100.70
08 Apr 2021|USD/CZK|3M|-2.40
08 Apr 2021|USD/CZK|6M|-1.30
09 Apr 2021|EUR/CZK|3M|46.49
09 Apr 2021|EUR/CZK|6M|102.03
09 Apr 2021|USD/CZK|3M|-2.28
09 Apr 2021|USD/CZK|6M|1.66
12 Apr 2021|EUR/CZK|3M|46.70
12 Apr 2021|EUR/CZK|6M|101.79
12 Apr 2021|USD/CZK|3M|-2.34
12 Apr 2021|USD/CZK|6M|0.10
13 Apr 2021|EUR/CZK|3M|46.05
13 Apr 2021|EUR/CZK|6M|100.35
13 Apr 2021|USD/CZK|3M|-2.31
13 Apr 2021|USD/CZK|6M|2.02
14 Apr 2021|EUR/CZK|3M|46.71
14 Apr 2021|EUR/CZK|6M|103.26
14 Apr 2021|USD/CZK|3M|-2.50
14 Apr 2021|USD/CZK|6M|0.68
15 Apr 2021|EUR/CZK|3M|45.28
15 Apr 2021|EUR/CZK|6M|101.35
15 Apr 2021|USD/CZK|3M|-2.51
15 Apr 2021|USD/CZK|6M|2.60
16 Apr 2021|EUR/CZK|3M|45.70
16 Apr 2021|EUR/CZK|6M|99.80
16 Apr 2021|USD/CZK|3M|-2.50
16 Apr 2021|USD/CZK|6M|0.61
19 Apr 2021|EUR/CZK|3M|45.95
19 Apr 2021|EUR/CZK|6M|100.61
19 Apr 2021|USD/CZK|3M|-2.55
19 Apr 2021|USD/CZK|6M|-0.19
20 Apr 2021|EUR/CZK|3M|46.24
20 Apr 2021|EUR/CZK|6M|101.05
20 Apr 2021|USD/CZK|3M|-2.54
20 Apr 2021|USD/CZK|6M|-0.39
21 Apr 2021|EUR/CZK|3M|46.50
21 Apr 2021|EUR/CZK|6M|101.80
21 Apr 2021|USD/CZK|3M|-2.69
21 Apr 2021|USD/CZK|6M|0.00
22 Apr 2021|EUR/CZK|3M|46.75
22 Apr 2021|EUR/CZK|6M|104.55
22 Apr 2021|USD/CZK|3M|-2.36
22 Apr 2021|USD/CZK|6M|2.90
23 Apr 2021|EUR/CZK|3M|46.62
23 Apr 2021|EUR/CZK|6M|105.91
23 Apr 2021|USD/CZK|3M|-2.37
23 Apr 2021|USD/CZK|6M|5.16
26 Apr 2021|EUR/CZK|3M|46.68
26 Apr 2021|EUR/CZK|6M|105.16
26 Apr 2021|USD/CZK|3M|-2.33
26 Apr 2021|USD/CZK|6M|3.75
27 Apr 2021|EUR/CZK|3M|46.52
27 Apr 2021|EUR/CZK|6M|99.95
27 Apr 2021|USD/CZK|3M|-2.80
27 Apr 2021|USD/CZK|6M|-1.04
28 Apr 2021|EUR/CZK|3M|45.95
28 Apr 2021|EUR/CZK|6M|99.45
28 Apr 2021|USD/CZK|3M|-2.30
28 Apr 2021|USD/CZK|6M|-1.40
29 Apr 2021|EUR/CZK|3M|46.54
29 Apr 2021|EUR/CZK|6M|100.30
29 Apr 2021|USD/CZK|3M|-2.45
29 Apr 2021|USD/CZK|6M|-0.28
30 Apr 2021|EUR/CZK|3M|46.19
30 Apr 2021|EUR/CZK|6M|99.75
30 Apr 2021|USD/CZK|3M|-2.35
30 Apr 2021|USD/CZK|6M|-0.15
03 May 2021|EUR/CZK|3M|46.79
03 May 2021|EUR/CZK|6M|99.00
03 May 2021|USD/CZK|3M|-1.76
03 May 2021|USD/CZK|6M|-0.37
04 May 2021|EUR/CZK|3M|47.10
04 May 2021|EUR/CZK|6M|100.80
04 May 2021|USD/CZK|3M|-1.90
04 May 2021|USD/CZK|6M|0.00
05 May 2021|EUR/CZK|3M|46.98
05 May 2021|EUR/CZK|6M|99.70
05 May 2021|USD/CZK|3M|-1.50
05 May 2021|USD/CZK|6M|1.00
06 May 2021|EUR/CZK|3M|46.11
06 May 2021|EUR/CZK|6M|100.02
06 May 2021|USD/CZK|3M|-0.48
06 May 2021|USD/CZK|6M|3.25
07 May 2021|EUR/CZK|3M|48.60
07 May 2021|EUR/CZK|6M|110.00
07 May 2021|USD/CZK|3M|1.05
07 May 2021|USD/CZK|6M|14.99
10 May 2021|EUR/CZK|3M|49.10
10 May 2021|EUR/CZK|6M|112.40
10 May 2021|USD/CZK|3M|1.00
10 May 2021|USD/CZK|6M|12.55
11 May 2021|EUR/CZK|3M|49.88
11 May 2021|EUR/CZK|6M|118.90
11 May 2021|USD/CZK|3M|2.51
11 May 2021|USD/CZK|6M|20.52
12 May 2021|EUR/CZK|3M|50.70
12 May 2021|EUR/CZK|6M|119.70
12 May 2021|USD/CZK|3M|2.51
12 May 2021|USD/CZK|6M|20.60
13 May 2021|EUR/CZK|3M|50.40
13 May 2021|EUR/CZK|6M|124.06
13 May 2021|USD/CZK|3M|3.37
13 May 2021|USD/CZK|6M|23.05
14 May 2021|EUR/CZK|3M|50.35
14 May 2021|EUR/CZK|6M|122.48
14 May 2021|USD/CZK|3M|3.70
14 May 2021|USD/CZK|6M|24.51
17 May 2021|EUR/CZK|3M|52.15
17 May 2021|EUR/CZK|6M|125.05
17 May 2021|USD/CZK|3M|5.35
17 May 2021|USD/CZK|6M|27.50
18 May 2021|EUR/CZK|3M|52.85
18 May 2021|EUR/CZK|6M|128.45
18 May 2021|USD/CZK|3M|5.65
18 May 2021|USD/CZK|6M|28.30
19 May 2021|EUR/CZK|3M|54.10
19 May 2021|EUR/CZK|6M|128.15
19 May 2021|USD/CZK|3M|5.37
19 May 2021|USD/CZK|6M|27.26
20 May 2021|EUR/CZK|3M|51.80
20 May 2021|EUR/CZK|6M|125.60
20 May 2021|USD/CZK|3M|5.10
20 May 2021|USD/CZK|6M|27.50
21 May 2021|EUR/CZK|3M|51.85
21 May 2021|EUR/CZK|6M|125.60
21 May 2021|USD/CZK|3M|5.00
21 May 2021|USD/CZK|6M|26.85
24 May 2021|EUR/CZK|3M|50.15
24 May 2021|EUR/CZK|6M|117.90
24 May 2021|USD/CZK|3M|3.85
24 May 2021|USD/CZK|6M|21.25
25 May 2021|EUR/CZK|3M|50.20
25 May 2021|EUR/CZK|6M|118.45
25 May 2021|USD/CZK|3M|4.00
25 May 2021|USD/CZK|6M|21.52
26 May 2021|EUR/CZK|3M|52.23
26 May 2021|EUR/CZK|6M|118.54
26 May 2021|USD/CZK|3M|4.40
26 May 2021|USD/CZK|6M|20.73
27 May 2021|EUR/CZK|3M|50.66
27 May 2021|EUR/CZK|6M|116.99
27 May 2021|USD/CZK|3M|4.86
27 May 2021|USD/CZK|6M|22.69
28 May 2021|EUR/CZK|3M|51.32
28 May 2021|EUR/CZK|6M|117.35
28 May 2021|USD/CZK|3M|5.69
28 May 2021|USD/CZK|6M|23.35
31 May 2021|EUR/CZK|3M|51.57
31 May 2021|EUR/CZK|6M|117.60
31 May 2021|USD/CZK|3M|5.65
31 May 2021|USD/CZK|6M|23.44
01 Jun 2021|EUR/CZK|3M|52.25
01 Jun 2021|EUR/CZK|6M|115.61
01 Jun 2021|USD/CZK|3M|6.50
01 Jun 2021|USD/CZK|6M|21.57
02 Jun 2021|EUR/CZK|3M|54.88
02 Jun 2021|EUR/CZK|6M|121.18
02 Jun 2021|USD/CZK|3M|6.55
02 Jun 2021|USD/CZK|6M|26.28
03 Jun 2021|EUR/CZK|3M|54.05
03 Jun 2021|EUR/CZK|6M|126.55
03 Jun 2021|USD/CZK|3M|6.76
03 Jun 2021|USD/CZK|6M|28.66
04 Jun 2021|EUR/CZK|3M|54.25
04 Jun 2021|EUR/CZK|6M|126.04
04 Jun 2021|USD/CZK|3M|7.35
04 Jun 2021|USD/CZK|6M|28.95
07 Jun 2021|EUR/CZK|3M|53.91
07 Jun 2021|EUR/CZK|6M|126.31
07 Jun 2021|USD/CZK|3M|7.30
07 Jun 2021|USD/CZK|6M|29.74
08 Jun 2021|EUR/CZK|3M|54.00
08 Jun 2021|EUR/CZK|6M|126.35
08 Jun 2021|USD/CZK|3M|7.45
08 Jun 2021|USD/CZK|6M|30.02
09 Jun 2021|EUR/CZK|3M|55.40
09 Jun 2021|EUR/CZK|6M|127.15
09 Jun 2021|USD/CZK|3M|7.45
09 Jun 2021|USD/CZK|6M|29.55
10 Jun 2021|EUR/CZK|3M|52.90
10 Jun 2021|EUR/CZK|6M|122.59
10 Jun 2021|USD/CZK|3M|6.21
10 Jun 2021|USD/CZK|6M|26.48
11 Jun 2021|EUR/CZK|3M|52.58
11 Jun 2021|EUR/CZK|6M|121.00
11 Jun 2021|USD/CZK|3M|6.09
11 Jun 2021|USD/CZK|6M|25.45
14 Jun 2021|EUR/CZK|3M|51.84
14 Jun 2021|EUR/CZK|6M|117.54
14 Jun 2021|USD/CZK|3M|5.38
14 Jun 2021|USD/CZK|6M|23.84
15 Jun 2021|EUR/CZK|3M|51.90
15 Jun 2021|EUR/CZK|6M|119.40
15 Jun 2021|USD/CZK|3M|5.63
15 Jun 2021|USD/CZK|6M|23.73
16 Jun 2021|EUR/CZK|3M|55.15
16 Jun 2021|EUR/CZK|6M|131.20
16 Jun 2021|USD/CZK|3M|7.15
16 Jun 2021|USD/CZK|6M|31.55
17 Jun 2021|EUR/CZK|3M|55.40
17 Jun 2021|EUR/CZK|6M|132.40
17 Jun 2021|USD/CZK|3M|7.35
17 Jun 2021|USD/CZK|6M|32.65
18 Jun 2021|EUR/CZK|3M|55.72
18 Jun 2021|EUR/CZK|6M|132.80
18 Jun 2021|USD/CZK|3M|7.87
18 Jun 2021|USD/CZK|6M|33.15
21 Jun 2021|EUR/CZK|3M|56.58
21 Jun 2021|EUR/CZK|6M|134.32
21 Jun 2021|USD/CZK|3M|8.28
21 Jun 2021|USD/CZK|6M|33.37
22 Jun 2021|EUR/CZK|3M|58.45
22 Jun 2021|EUR/CZK|6M|137.59
22 Jun 2021|USD/CZK|3M|9.49
22 Jun 2021|USD/CZK|6M|34.67
23 Jun 2021|EUR/CZK|3M|60.03
23 Jun 2021|EUR/CZK|6M|133.38
23 Jun 2021|USD/CZK|3M|10.77
23 Jun 2021|USD/CZK|6M|33.40
24 Jun 2021|EUR/CZK|3M|62.68
24 Jun 2021|EUR/CZK|6M|145.44
24 Jun 2021|USD/CZK|3M|13.90
24 Jun 2021|USD/CZK|6M|45.25
25 Jun 2021|EUR/CZK|3M|64.85
25 Jun 2021|EUR/CZK|6M|147.23
25 Jun 2021|USD/CZK|3M|14.80
25 Jun 2021|USD/CZK|6M|44.71
28 Jun 2021|EUR/CZK|3M|64.64
28 Jun 2021|EUR/CZK|6M|150.65
28 Jun 2021|USD/CZK|3M|17.00
28 Jun 2021|USD/CZK|6M|44.05
29 Jun 2021|EUR/CZK|3M|65.21
29 Jun 2021|EUR/CZK|6M|147.31
29 Jun 2021|USD/CZK|3M|15.45
29 Jun 2021|USD/CZK|6M|33.89
30 Jun 2021|EUR/CZK|3M|66.47
30 Jun 2021|EUR/CZK|6M|143.90
30 Jun 2021|USD/CZK|3M|15.73
30 Jun 2021|USD/CZK|6M|32.75
01 Jul 2021|EUR/CZK|3M|67.00
01 Jul 2021|EUR/CZK|6M|145.70
01 Jul 2021|USD/CZK|3M|15.28
01 Jul 2021|USD/CZK|6M|31.91
02 Jul 2021|EUR/CZK|3M|66.35
02 Jul 2021|EUR/CZK|6M|148.15
02 Jul 2021|USD/CZK|3M|13.95
02 Jul 2021|USD/CZK|6M|35.15
07 Jul 2021|EUR/CZK|3M|69.00
07 Jul 2021|EUR/CZK|6M|146.80
07 Jul 2021|USD/CZK|3M|14.65
07 Jul 2021|USD/CZK|6M|32.50
08 Jul 2021|EUR/CZK|3M|66.75
08 Jul 2021|EUR/CZK|6M|145.55
08 Jul 2021|USD/CZK|3M|14.35
08 Jul 2021|USD/CZK|6M|32.39
09 Jul 2021|EUR/CZK|3M|66.48
09 Jul 2021|EUR/CZK|6M|145.30
09 Jul 2021|USD/CZK|3M|14.25
09 Jul 2021|USD/CZK|6M|32.82
12 Jul 2021|EUR/CZK|3M|68.10
12 Jul 2021|EUR/CZK|6M|144.90
12 Jul 2021|USD/CZK|3M|15.10
12 Jul 2021|USD/CZK|6M|32.80
13 Jul 2021|EUR/CZK|3M|67.99
13 Jul 2021|EUR/CZK|6M|146.57
13 Jul 2021|USD/CZK|3M|15.94
13 Jul 2021|USD/CZK|6M|32.76
14 Jul 2021|EUR/CZK|3M|70.87
14 Jul 2021|EUR/CZK|6M|149.39
14 Jul 2021|USD/CZK|3M|19.16
14 Jul 2021|USD/CZK|6M|37.15
15 Jul 2021|EUR/CZK|3M|69.94
15 Jul 2021|EUR/CZK|6M|150.62
15 Jul 2021|USD/CZK|3M|19.02
15 Jul 2021|USD/CZK|6M|41.35
16 Jul 2021|EUR/CZK|3M|70.25
16 Jul 2021|EUR/CZK|6M|149.79
16 Jul 2021|USD/CZK|3M|19.69
16 Jul 2021|USD/CZK|6M|39.76
19 Jul 2021|EUR/CZK|3M|71.29
19 Jul 2021|EUR/CZK|6M|156.45
19 Jul 2021|USD/CZK|3M|20.25
19 Jul 2021|USD/CZK|6M|44.35
20 Jul 2021|EUR/CZK|3M|73.59
20 Jul 2021|EUR/CZK|6M|163.53
20 Jul 2021|USD/CZK|3M|21.35
20 Jul 2021|USD/CZK|6M|42.06
21 Jul 2021|EUR/CZK|3M|73.90
21 Jul 2021|EUR/CZK|6M|158.65
21 Jul 2021|USD/CZK|3M|20.33
21 Jul 2021|USD/CZK|6M|41.56
22 Jul 2021|EUR/CZK|3M|71.75
22 Jul 2021|EUR/CZK|6M|159.10
22 Jul 2021|USD/CZK|3M|21.70
22 Jul 2021|USD/CZK|6M|45.50
23 Jul 2021|EUR/CZK|3M|72.50
23 Jul 2021|EUR/CZK|6M|154.51
23 Jul 2021|USD/CZK|3M|22.08
23 Jul 2021|USD/CZK|6M|43.25
26 Jul 2021|EUR/CZK|3M|74.15
26 Jul 2021|EUR/CZK|6M|161.80
26 Jul 2021|USD/CZK|3M|22.10
26 Jul 2021|USD/CZK|6M|47.70
27 Jul 2021|EUR/CZK|3M|74.20
27 Jul 2021|EUR/CZK|6M|163.30
27 Jul 2021|USD/CZK|3M|22.75
27 Jul 2021|USD/CZK|6M|48.05
28 Jul 2021|EUR/CZK|3M|74.00
28 Jul 2021|EUR/CZK|6M|158.29
28 Jul 2021|USD/CZK|3M|26.25
28 Jul 2021|USD/CZK|6M|45.42
29 Jul 2021|EUR/CZK|3M|80.25
29 Jul 2021|EUR/CZK|6M|171.93
29 Jul 2021|USD/CZK|3M|23.65
29 Jul 2021|USD/CZK|6M|57.95
30 Jul 2021|EUR/CZK|3M|79.85
30 Jul 2021|EUR/CZK|6M|174.50
30 Jul 2021|USD/CZK|3M|28.35
30 Jul 2021|USD/CZK|6M|60.25
02 Aug 2021|EUR/CZK|3M|80.65
02 Aug 2021|EUR/CZK|6M|174.15
02 Aug 2021|USD/CZK|3M|28.95
02 Aug 2021|USD/CZK|6M|61.05
03 Aug 2021|EUR/CZK|3M|81.50
03 Aug 2021|EUR/CZK|6M|180.15
03 Aug 2021|USD/CZK|3M|29.30
03 Aug 2021|USD/CZK|6M|64.25
04 Aug 2021|EUR/CZK|3M|83.77
04 Aug 2021|EUR/CZK|6M|179.20
04 Aug 2021|USD/CZK|3M|31.55
04 Aug 2021|USD/CZK|6M|65.25
05 Aug 2021|EUR/CZK|3M|82.55
05 Aug 2021|EUR/CZK|6M|181.45
05 Aug 2021|USD/CZK|3M|31.70
05 Aug 2021|USD/CZK|6M|69.50
06 Aug 2021|EUR/CZK|3M|84.15
06 Aug 2021|EUR/CZK|6M|185.20
06 Aug 2021|USD/CZK|3M|33.00
06 Aug 2021|USD/CZK|6M|72.20
09 Aug 2021|EUR/CZK|3M|85.21
09 Aug 2021|EUR/CZK|6M|169.20
09 Aug 2021|USD/CZK|3M|33.01
09 Aug 2021|USD/CZK|6M|79.86
10 Aug 2021|EUR/CZK|3M|86.70
10 Aug 2021|EUR/CZK|6M|202.40
10 Aug 2021|USD/CZK|3M|34.85
10 Aug 2021|USD/CZK|6M|84.55
11 Aug 2021|EUR/CZK|3M|91.40
11 Aug 2021|EUR/CZK|6M|207.90
11 Aug 2021|USD/CZK|3M|38.55
11 Aug 2021|USD/CZK|6M|93.10
12 Aug 2021|EUR/CZK|3M|90.18
12 Aug 2021|EUR/CZK|6M|206.10
12 Aug 2021|USD/CZK|3M|28.40
12 Aug 2021|USD/CZK|6M|89.00
13 Aug 2021|EUR/CZK|3M|92.20
13 Aug 2021|EUR/CZK|6M|177.52
13 Aug 2021|USD/CZK|3M|38.39
13 Aug 2021|USD/CZK|6M|90.39
16 Aug 2021|EUR/CZK|3M|91.53
16 Aug 2021|EUR/CZK|6M|207.70
16 Aug 2021|USD/CZK|3M|38.88
16 Aug 2021|USD/CZK|6M|89.95
17 Aug 2021|EUR/CZK|3M|91.75
17 Aug 2021|EUR/CZK|6M|209.70
17 Aug 2021|USD/CZK|3M|39.25
17 Aug 2021|USD/CZK|6M|91.55
18 Aug 2021|EUR/CZK|3M|93.80
18 Aug 2021|EUR/CZK|6M|211.50
18 Aug 2021|USD/CZK|3M|40.15
18 Aug 2021|USD/CZK|6M|90.65
19 Aug 2021|EUR/CZK|3M|90.93
19 Aug 2021|EUR/CZK|6M|210.29
19 Aug 2021|USD/CZK|3M|38.24
19 Aug 2021|USD/CZK|6M|90.25
20 Aug 2021|EUR/CZK|3M|92.75
20 Aug 2021|EUR/CZK|6M|210.80
20 Aug 2021|USD/CZK|3M|39.65
20 Aug 2021|USD/CZK|6M|89.75
23 Aug 2021|EUR/CZK|3M|91.80
23 Aug 2021|EUR/CZK|6M|209.00
23 Aug 2021|USD/CZK|3M|38.35
23 Aug 2021|USD/CZK|6M|89.36
24 Aug 2021|EUR/CZK|3M|91.50
24 Aug 2021|EUR/CZK|6M|208.80
24 Aug 2021|USD/CZK|3M|38.25
24 Aug 2021|USD/CZK|6M|89.35
25 Aug 2021|EUR/CZK|3M|92.17
25 Aug 2021|EUR/CZK|6M|210.61
25 Aug 2021|USD/CZK|3M|38.45
25 Aug 2021|USD/CZK|6M|88.71
26 Aug 2021|EUR/CZK|3M|91.00
26 Aug 2021|EUR/CZK|6M|207.80
26 Aug 2021|USD/CZK|3M|38.20
26 Aug 2021|USD/CZK|6M|87.85
27 Aug 2021|EUR/CZK|3M|90.50
27 Aug 2021|EUR/CZK|6M|205.64
27 Aug 2021|USD/CZK|3M|39.15
27 Aug 2021|USD/CZK|6M|87.55
30 Aug 2021|EUR/CZK|3M|91.95
30 Aug 2021|EUR/CZK|6M|207.30
30 Aug 2021|USD/CZK|3M|39.80
30 Aug 2021|USD/CZK|6M|89.83
31 Aug 2021|EUR/CZK|3M|92.25
31 Aug 2021|EUR/CZK|6M|208.35
31 Aug 2021|USD/CZK|3M|39.70
31 Aug 2021|USD/CZK|6M|89.68
01 Sep 2021|EUR/CZK|3M|92.59
01 Sep 2021|EUR/CZK|6M|202.98
01 Sep 2021|USD/CZK|3M|40.65
01 Sep 2021|USD/CZK|6M|88.55
02 Sep 2021|EUR/CZK|3M|92.80
02 Sep 2021|EUR/CZK|6M|207.10
02 Sep 2021|USD/CZK|3M|40.65
02 Sep 2021|USD/CZK|6M|89.25
03 Sep 2021|EUR/CZK|3M|93.85
03 Sep 2021|EUR/CZK|6M|204.91
03 Sep 2021|USD/CZK|3M|40.90
03 Sep 2021|USD/CZK|6M|90.05
06 Sep 2021|EUR/CZK|3M|93.50
06 Sep 2021|EUR/CZK|6M|206.55
06 Sep 2021|USD/CZK|3M|40.80
06 Sep 2021|USD/CZK|6M|91.50
07 Sep 2021|EUR/CZK|3M|91.78
07 Sep 2021|EUR/CZK|6M|201.79
07 Sep 2021|USD/CZK|3M|39.45
07 Sep 2021|USD/CZK|6M|87.45
08 Sep 2021|EUR/CZK|3M|92.33
08 Sep 2021|EUR/CZK|6M|203.00
08 Sep 2021|USD/CZK|3M|40.08
08 Sep 2021|USD/CZK|6M|87.26
09 Sep 2021|EUR/CZK|3M|92.60
09 Sep 2021|EUR/CZK|6M|204.58
09 Sep 2021|USD/CZK|3M|40.05
09 Sep 2021|USD/CZK|6M|89.05
10 Sep 2021|EUR/CZK|3M|91.85
10 Sep 2021|EUR/CZK|6M|204.55
10 Sep 2021|USD/CZK|3M|39.51
10 Sep 2021|USD/CZK|6M|84.75
13 Sep 2021|EUR/CZK|3M|93.02
13 Sep 2021|EUR/CZK|6M|204.30
13 Sep 2021|USD/CZK|3M|41.25
13 Sep 2021|USD/CZK|6M|88.40
14 Sep 2021|EUR/CZK|3M|93.95
14 Sep 2021|EUR/CZK|6M|205.85
14 Sep 2021|USD/CZK|3M|41.95
14 Sep 2021|USD/CZK|6M|89.50
15 Sep 2021|EUR/CZK|3M|95.70
15 Sep 2021|EUR/CZK|6M|211.30
15 Sep 2021|USD/CZK|3M|42.73
15 Sep 2021|USD/CZK|6M|92.72
16 Sep 2021|EUR/CZK|3M|99.99
16 Sep 2021|EUR/CZK|6M|218.65
16 Sep 2021|USD/CZK|3M|46.42
16 Sep 2021|USD/CZK|6M|96.62
17 Sep 2021|EUR/CZK|3M|103.13
17 Sep 2021|EUR/CZK|6M|218.40
17 Sep 2021|USD/CZK|3M|49.65
17 Sep 2021|USD/CZK|6M|101.74
20 Sep 2021|EUR/CZK|3M|105.39
20 Sep 2021|EUR/CZK|6M|220.30
20 Sep 2021|USD/CZK|3M|50.34
20 Sep 2021|USD/CZK|6M|101.25
21 Sep 2021|EUR/CZK|3M|110.68
21 Sep 2021|EUR/CZK|6M|230.85
21 Sep 2021|USD/CZK|3M|55.15
21 Sep 2021|USD/CZK|6M|111.75
22 Sep 2021|EUR/CZK|3M|118.75
22 Sep 2021|EUR/CZK|6M|228.40
22 Sep 2021|USD/CZK|3M|60.85
22 Sep 2021|USD/CZK|6M|110.42
23 Sep 2021|EUR/CZK|3M|114.90
23 Sep 2021|EUR/CZK|6M|230.45
23 Sep 2021|USD/CZK|3M|59.75
23 Sep 2021|USD/CZK|6M|112.05
24 Sep 2021|EUR/CZK|3M|114.85
24 Sep 2021|EUR/CZK|6M|237.82
24 Sep 2021|USD/CZK|3M|59.75
24 Sep 2021|USD/CZK|6M|117.74
27 Sep 2021|EUR/CZK|3M|117.25
27 Sep 2021|EUR/CZK|6M|241.30
27 Sep 2021|USD/CZK|3M|59.38
27 Sep 2021|USD/CZK|6M|119.05
29 Sep 2021|EUR/CZK|3M|97.07
29 Sep 2021|EUR/CZK|6M|245.76
29 Sep 2021|USD/CZK|3M|37.88
29 Sep 2021|USD/CZK|6M|125.45
30 Sep 2021|EUR/CZK|3M|100.60
30 Sep 2021|EUR/CZK|6M|248.05
30 Sep 2021|USD/CZK|3M|38.55
30 Sep 2021|USD/CZK|6M|124.35
01 Oct 2021|EUR/CZK|3M|115.35
01 Oct 2021|EUR/CZK|6M|283.64
01 Oct 2021|USD/CZK|3M|53.75
01 Oct 2021|USD/CZK|6M|161.25
04 Oct 2021|EUR/CZK|3M|117.90
04 Oct 2021|EUR/CZK|6M|295.35
04 Oct 2021|USD/CZK|3M|54.55
04 Oct 2021|USD/CZK|6M|165.85
05 Oct 2021|EUR/CZK|3M|121.45
05 Oct 2021|EUR/CZK|6M|299.95
05 Oct 2021|USD/CZK|3M|58.45
05 Oct 2021|USD/CZK|6M|171.86
06 Oct 2021|EUR/CZK|3M|125.18
06 Oct 2021|EUR/CZK|6M|304.35
06 Oct 2021|USD/CZK|3M|61.15
06 Oct 2021|USD/CZK|6M|175.25
07 Oct 2021|EUR/CZK|3M|121.35
07 Oct 2021|EUR/CZK|6M|304.80
07 Oct 2021|USD/CZK|3M|58.33
07 Oct 2021|USD/CZK|6M|176.85
08 Oct 2021|EUR/CZK|3M|122.25
08 Oct 2021|EUR/CZK|6M|305.10
08 Oct 2021|USD/CZK|3M|56.50
08 Oct 2021|USD/CZK|6M|173.50
11 Oct 2021|EUR/CZK|3M|122.60
11 Oct 2021|EUR/CZK|6M|305.75
11 Oct 2021|USD/CZK|3M|57.41
11 Oct 2021|USD/CZK|6M|174.55
12 Oct 2021|EUR/CZK|3M|128.25
12 Oct 2021|EUR/CZK|6M|323.85
12 Oct 2021|USD/CZK|3M|62.00
12 Oct 2021|USD/CZK|6M|190.00
13 Oct 2021|EUR/CZK|3M|134.60
13 Oct 2021|EUR/CZK|6M|329.20
13 Oct 2021|USD/CZK|3M|66.37
13 Oct 2021|USD/CZK|6M|195.55
14 Oct 2021|EUR/CZK|3M|130.05
14 Oct 2021|EUR/CZK|6M|335.89
14 Oct 2021|USD/CZK|3M|64.17
14 Oct 2021|USD/CZK|6M|198.84
15 Oct 2021|EUR/CZK|3M|131.20
15 Oct 2021|EUR/CZK|6M|333.45
15 Oct 2021|USD/CZK|3M|63.75
15 Oct 2021|USD/CZK|6M|195.85
18 Oct 2021|EUR/CZK|3M|132.40
18 Oct 2021|EUR/CZK|6M|338.25
18 Oct 2021|USD/CZK|3M|64.00
18 Oct 2021|USD/CZK|6M|197.15
19 Oct 2021|EUR/CZK|3M|133.95
19 Oct 2021|EUR/CZK|6M|340.86
19 Oct 2021|USD/CZK|3M|64.65
19 Oct 2021|USD/CZK|6M|200.00
20 Oct 2021|EUR/CZK|3M|137.25
20 Oct 2021|EUR/CZK|6M|343.62
20 Oct 2021|USD/CZK|3M|67.00
20 Oct 2021|USD/CZK|6M|203.45
21 Oct 2021|EUR/CZK|3M|134.00
21 Oct 2021|EUR/CZK|6M|348.20
21 Oct 2021|USD/CZK|3M|66.05
21 Oct 2021|USD/CZK|6M|207.00
22 Oct 2021|EUR/CZK|3M|137.20
22 Oct 2021|EUR/CZK|6M|350.05
22 Oct 2021|USD/CZK|3M|68.65
22 Oct 2021|USD/CZK|6M|206.35
25 Oct 2021|EUR/CZK|3M|139.20
25 Oct 2021|EUR/CZK|6M|363.30
25 Oct 2021|USD/CZK|3M|68.45
25 Oct 2021|USD/CZK|6M|215.95
26 Oct 2021|EUR/CZK|3M|148.35
26 Oct 2021|EUR/CZK|6M|366.86
26 Oct 2021|USD/CZK|3M|75.25
26 Oct 2021|USD/CZK|6M|222.00
27 Oct 2021|EUR/CZK|3M|151.45
27 Oct 2021|EUR/CZK|6M|371.13
27 Oct 2021|USD/CZK|3M|77.35
27 Oct 2021|USD/CZK|6M|223.34
29 Oct 2021|EUR/CZK|3M|154.95
29 Oct 2021|EUR/CZK|6M|377.30
29 Oct 2021|USD/CZK|3M|80.65
29 Oct 2021|USD/CZK|6M|225.35
01 Nov 2021|EUR/CZK|3M|156.50
01 Nov 2021|EUR/CZK|6M|370.85
01 Nov 2021|USD/CZK|3M|82.18
01 Nov 2021|USD/CZK|6M|222.97
02 Nov 2021|EUR/CZK|3M|156.00
02 Nov 2021|EUR/CZK|6M|372.10
02 Nov 2021|USD/CZK|3M|83.90
02 Nov 2021|USD/CZK|6M|223.50
03 Nov 2021|EUR/CZK|3M|159.50
03 Nov 2021|EUR/CZK|6M|374.70
03 Nov 2021|USD/CZK|3M|85.10
03 Nov 2021|USD/CZK|6M|231.00
04 Nov 2021|EUR/CZK|3M|158.50
04 Nov 2021|EUR/CZK|6M|386.10
04 Nov 2021|USD/CZK|3M|83.65
04 Nov 2021|USD/CZK|6M|238.10
05 Nov 2021|EUR/CZK|3M|189.00
05 Nov 2021|EUR/CZK|6M|444.45
05 Nov 2021|USD/CZK|3M|111.80
05 Nov 2021|USD/CZK|6M|291.50
08 Nov 2021|EUR/CZK|3M|189.50
08 Nov 2021|EUR/CZK|6M|440.45
08 Nov 2021|USD/CZK|3M|113.86
08 Nov 2021|USD/CZK|6M|286.50
09 Nov 2021|EUR/CZK|3M|196.00
09 Nov 2021|EUR/CZK|6M|444.15
09 Nov 2021|USD/CZK|3M|115.90
09 Nov 2021|USD/CZK|6M|288.50
10 Nov 2021|EUR/CZK|3M|197.00
10 Nov 2021|EUR/CZK|6M|448.27
10 Nov 2021|USD/CZK|3M|116.43
10 Nov 2021|USD/CZK|6M|293.50
11 Nov 2021|EUR/CZK|3M|194.00
11 Nov 2021|EUR/CZK|6M|454.90
11 Nov 2021|USD/CZK|3M|114.23
11 Nov 2021|USD/CZK|6M|299.73
12 Nov 2021|EUR/CZK|3M|195.00
12 Nov 2021|EUR/CZK|6M|455.49
12 Nov 2021|USD/CZK|3M|114.77
12 Nov 2021|USD/CZK|6M|299.81
15 Nov 2021|EUR/CZK|3M|196.00
15 Nov 2021|EUR/CZK|6M|463.86
15 Nov 2021|USD/CZK|3M|117.17
15 Nov 2021|USD/CZK|6M|308.00
16 Nov 2021|EUR/CZK|3M|196.50
16 Nov 2021|EUR/CZK|6M|460.15
16 Nov 2021|USD/CZK|3M|117.13
16 Nov 2021|USD/CZK|6M|305.00
18 Nov 2021|EUR/CZK|3M|191.00
18 Nov 2021|EUR/CZK|6M|459.05
18 Nov 2021|USD/CZK|3M|113.55
18 Nov 2021|USD/CZK|6M|302.00
19 Nov 2021|EUR/CZK|3M|183.00
19 Nov 2021|EUR/CZK|6M|443.25
19 Nov 2021|USD/CZK|3M|105.69
19 Nov 2021|USD/CZK|6M|289.55
22 Nov 2021|EUR/CZK|3M|188.00
22 Nov 2021|EUR/CZK|6M|443.55
22 Nov 2021|USD/CZK|3M|106.45
22 Nov 2021|USD/CZK|6M|287.00
23 Nov 2021|EUR/CZK|3M|193.50
23 Nov 2021|EUR/CZK|6M|454.55
23 Nov 2021|USD/CZK|3M|108.30
23 Nov 2021|USD/CZK|6M|292.50
24 Nov 2021|EUR/CZK|3M|190.50
24 Nov 2021|EUR/CZK|6M|451.55
24 Nov 2021|USD/CZK|3M|107.70
24 Nov 2021|USD/CZK|6M|293.00
25 Nov 2021|EUR/CZK|3M|184.50
25 Nov 2021|EUR/CZK|6M|457.94
25 Nov 2021|USD/CZK|3M|104.15
25 Nov 2021|USD/CZK|6M|295.45
26 Nov 2021|EUR/CZK|3M|171.50
26 Nov 2021|EUR/CZK|6M|428.95
26 Nov 2021|USD/CZK|3M|92.85
26 Nov 2021|USD/CZK|6M|273.50
29 Nov 2021|EUR/CZK|3M|175.50
29 Nov 2021|EUR/CZK|6M|421.00
29 Nov 2021|USD/CZK|3M|94.55
29 Nov 2021|USD/CZK|6M|265.00
30 Nov 2021|EUR/CZK|3M|176.50
30 Nov 2021|EUR/CZK|6M|428.89
30 Nov 2021|USD/CZK|3M|96.85
30 Nov 2021|USD/CZK|6M|268.85
01 Dec 2021|EUR/CZK|3M|182.50
01 Dec 2021|EUR/CZK|6M|435.78
01 Dec 2021|USD/CZK|3M|99.95
01 Dec 2021|USD/CZK|6M|273.37
02 Dec 2021|EUR/CZK|3M|190.00
02 Dec 2021|EUR/CZK|6M|438.61
02 Dec 2021|USD/CZK|3M|107.89
02 Dec 2021|USD/CZK|6M|282.00
03 Dec 2021|EUR/CZK|3M|180.50
03 Dec 2021|EUR/CZK|6M|438.76
03 Dec 2021|USD/CZK|3M|111.59
03 Dec 2021|USD/CZK|6M|286.23
06 Dec 2021|EUR/CZK|3M|193.00
06 Dec 2021|EUR/CZK|6M|453.40
06 Dec 2021|USD/CZK|3M|120.00
06 Dec 2021|USD/CZK|6M|298.85
07 Dec 2021|EUR/CZK|3M|192.50
07 Dec 2021|EUR/CZK|6M|447.68
07 Dec 2021|USD/CZK|3M|115.05
07 Dec 2021|USD/CZK|6M|291.00
08 Dec 2021|EUR/CZK|3M|192.00
08 Dec 2021|EUR/CZK|6M|447.80
08 Dec 2021|USD/CZK|3M|113.86
08 Dec 2021|USD/CZK|6M|289.50
09 Dec 2021|EUR/CZK|3M|192.50
09 Dec 2021|EUR/CZK|6M|447.52
09 Dec 2021|USD/CZK|3M|120.62
09 Dec 2021|USD/CZK|6M|295.29
10 Dec 2021|EUR/CZK|3M|200.50
10 Dec 2021|EUR/CZK|6M|461.70
10 Dec 2021|USD/CZK|3M|126.29
10 Dec 2021|USD/CZK|6M|306.50
13 Dec 2021|EUR/CZK|3M|211.50
13 Dec 2021|EUR/CZK|6M|487.35
13 Dec 2021|USD/CZK|3M|135.05
13 Dec 2021|USD/CZK|6M|329.97
14 Dec 2021|EUR/CZK|3M|222.50
14 Dec 2021|EUR/CZK|6M|509.51
14 Dec 2021|USD/CZK|3M|146.52
14 Dec 2021|USD/CZK|6M|345.40
15 Dec 2021|EUR/CZK|3M|223.50
15 Dec 2021|EUR/CZK|6M|511.30
15 Dec 2021|USD/CZK|3M|148.80
15 Dec 2021|USD/CZK|6M|347.75
16 Dec 2021|EUR/CZK|3M|231.50
16 Dec 2021|EUR/CZK|6M|519.48
16 Dec 2021|USD/CZK|3M|149.50
16 Dec 2021|USD/CZK|6M|352.50
17 Dec 2021|EUR/CZK|3M|225.50
17 Dec 2021|EUR/CZK|6M|503.35
17 Dec 2021|USD/CZK|3M|144.90
17 Dec 2021|USD/CZK|6M|349.50
20 Dec 2021|EUR/CZK|3M|218.50
20 Dec 2021|EUR/CZK|6M|511.44
20 Dec 2021|USD/CZK|3M|144.80
20 Dec 2021|USD/CZK|6M|348.00
21 Dec 2021|EUR/CZK|3M|220.00
21 Dec 2021|EUR/CZK|6M|506.40
21 Dec 2021|USD/CZK|3M|147.60
21 Dec 2021|USD/CZK|6M|348.15
22 Dec 2021|EUR/CZK|3M|223.50
22 Dec 2021|EUR/CZK|6M|508.00
22 Dec 2021|USD/CZK|3M|149.20
22 Dec 2021|USD/CZK|6M|348.00
23 Dec 2021|EUR/CZK|3M|231.50
23 Dec 2021|EUR/CZK|6M|536.50
23 Dec 2021|USD/CZK|3M|157.10
23 Dec 2021|USD/CZK|6M|361.00
27 Dec 2021|EUR/CZK|3M|229.50
27 Dec 2021|EUR/CZK|6M|536.02
27 Dec 2021|USD/CZK|3M|156.20
27 Dec 2021|USD/CZK|6M|369.95
28 Dec 2021|EUR/CZK|3M|231.50
28 Dec 2021|EUR/CZK|6M|546.50
28 Dec 2021|USD/CZK|3M|158.50
28 Dec 2021|USD/CZK|6M|378.75
29 Dec 2021|EUR/CZK|3M|233.00
29 Dec 2021|EUR/CZK|6M|532.27
29 Dec 2021|USD/CZK|3M|161.08
29 Dec 2021|USD/CZK|6M|368.05
30 Dec 2021|EUR/CZK|3M|266.50
30 Dec 2021|EUR/CZK|6M|570.00
30 Dec 2021|USD/CZK|3M|191.25
30 Dec 2021|USD/CZK|6M|379.63
31 Dec 2021|EUR/CZK|3M|273.50
31 Dec 2021|EUR/CZK|6M|582.00
31 Dec 2021|USD/CZK|3M|191.81
31 Dec 2021|USD/CZK|6M|411.80
03 Jan 2022|EUR/CZK|3M|269.00
03 Jan 2022|EUR/CZK|6M|584.75
03 Jan 2022|USD/CZK|3M|195.15
03 Jan 2022|USD/CZK|6M|418.90
04 Jan 2022|EUR/CZK|3M|276.00
04 Jan 2022|EUR/CZK|6M|600.10
04 Jan 2022|USD/CZK|3M|203.55
04 Jan 2022|USD/CZK|6M|437.18
05 Jan 2022|EUR/CZK|3M|281.00
05 Jan 2022|EUR/CZK|6M|597.05
05 Jan 2022|USD/CZK|3M|207.35
05 Jan 2022|USD/CZK|6M|441.16
06 Jan 2022|EUR/CZK|3M|289.50
06 Jan 2022|EUR/CZK|6M|626.50
06 Jan 2022|USD/CZK|3M|210.25
06 Jan 2022|USD/CZK|6M|451.25
07 Jan 2022|EUR/CZK|3M|288.00
07 Jan 2022|EUR/CZK|6M|626.80
07 Jan 2022|USD/CZK|3M|210.80
07 Jan 2022|USD/CZK|6M|445.05
10 Jan 2022|EUR/CZK|3M|282.50
10 Jan 2022|EUR/CZK|6M|603.15
10 Jan 2022|USD/CZK|3M|207.90
10 Jan 2022|USD/CZK|6M|435.25
11 Jan 2022|EUR/CZK|3M|285.50
11 Jan 2022|EUR/CZK|6M|593.27
11 Jan 2022|USD/CZK|3M|207.74
11 Jan 2022|USD/CZK|6M|419.66
12 Jan 2022|EUR/CZK|3M|283.50
12 Jan 2022|EUR/CZK|6M|593.44
12 Jan 2022|USD/CZK|3M|204.85
12 Jan 2022|USD/CZK|6M|418.25
13 Jan 2022|EUR/CZK|3M|284.50
13 Jan 2022|EUR/CZK|6M|597.15
13 Jan 2022|USD/CZK|3M|203.80
13 Jan 2022|USD/CZK|6M|417.65
14 Jan 2022|EUR/CZK|3M|282.50
14 Jan 2022|EUR/CZK|6M|596.12
14 Jan 2022|USD/CZK|3M|205.30
14 Jan 2022|USD/CZK|6M|416.60
17 Jan 2022|EUR/CZK|3M|280.00
17 Jan 2022|EUR/CZK|6M|599.35
17 Jan 2022|USD/CZK|3M|201.75
17 Jan 2022|USD/CZK|6M|419.45
18 Jan 2022|EUR/CZK|3M|284.50
18 Jan 2022|EUR/CZK|6M|597.67
18 Jan 2022|USD/CZK|3M|204.40
18 Jan 2022|USD/CZK|6M|418.95
19 Jan 2022|EUR/CZK|3M|287.00
19 Jan 2022|EUR/CZK|6M|604.56
19 Jan 2022|USD/CZK|3M|206.10
19 Jan 2022|USD/CZK|6M|421.25
20 Jan 2022|EUR/CZK|3M|289.50
20 Jan 2022|EUR/CZK|6M|600.30
20 Jan 2022|USD/CZK|3M|208.85
20 Jan 2022|USD/CZK|6M|417.45
21 Jan 2022|EUR/CZK|3M|285.50
21 Jan 2022|EUR/CZK|6M|596.45
21 Jan 2022|USD/CZK|3M|207.88
21 Jan 2022|USD/CZK|6M|418.05
24 Jan 2022|EUR/CZK|3M|287.50
24 Jan 2022|EUR/CZK|6M|600.38
24 Jan 2022|USD/CZK|3M|206.97
24 Jan 2022|USD/CZK|6M|419.22
25 Jan 2022|EUR/CZK|3M|287.50
25 Jan 2022|EUR/CZK|6M|600.50
25 Jan 2022|USD/CZK|3M|207.84
25 Jan 2022|USD/CZK|6M|418.00
26 Jan 2022|EUR/CZK|3M|289.50
26 Jan 2022|EUR/CZK|6M|606.36
26 Jan 2022|USD/CZK|3M|208.85
26 Jan 2022|USD/CZK|6M|421.81
27 Jan 2022|EUR/CZK|3M|285.50
27 Jan 2022|EUR/CZK|6M|603.10
27 Jan 2022|USD/CZK|3M|204.86
27 Jan 2022|USD/CZK|6M|418.18
28 Jan 2022|EUR/CZK|3M|290.50
28 Jan 2022|EUR/CZK|6M|610.90
28 Jan 2022|USD/CZK|3M|211.00
28 Jan 2022|USD/CZK|6M|421.85
31 Jan 2022|EUR/CZK|3M|290.00
31 Jan 2022|EUR/CZK|6M|612.81
31 Jan 2022|USD/CZK|3M|210.30
31 Jan 2022|USD/CZK|6M|422.10
01 Feb 2022|EUR/CZK|3M|296.50
01 Feb 2022|EUR/CZK|6M|620.40
01 Feb 2022|USD/CZK|3M|215.41
01 Feb 2022|USD/CZK|6M|426.55
02 Feb 2022|EUR/CZK|3M|298.00
02 Feb 2022|EUR/CZK|6M|620.45
02 Feb 2022|USD/CZK|3M|217.45
02 Feb 2022|USD/CZK|6M|426.19
03 Feb 2022|EUR/CZK|3M|307.50
03 Feb 2022|EUR/CZK|6M|615.70
03 Feb 2022|USD/CZK|3M|219.65
03 Feb 2022|USD/CZK|6M|425.95
04 Feb 2022|EUR/CZK|3M|299.50
04 Feb 2022|EUR/CZK|6M|595.70
04 Feb 2022|USD/CZK|3M|211.75
04 Feb 2022|USD/CZK|6M|396.05
07 Feb 2022|EUR/CZK|3M|297.50
07 Feb 2022|EUR/CZK|6M|605.05
07 Feb 2022|USD/CZK|3M|206.50
07 Feb 2022|USD/CZK|6M|399.55
08 Feb 2022|EUR/CZK|3M|295.50
08 Feb 2022|EUR/CZK|6M|599.10
08 Feb 2022|USD/CZK|3M|208.75
08 Feb 2022|USD/CZK|6M|397.05
09 Feb 2022|EUR/CZK|3M|296.50
09 Feb 2022|EUR/CZK|6M|600.45
09 Feb 2022|USD/CZK|3M|209.17
09 Feb 2022|USD/CZK|6M|400.20
10 Feb 2022|EUR/CZK|3M|306.50
10 Feb 2022|EUR/CZK|6M|604.30
10 Feb 2022|USD/CZK|3M|214.75
10 Feb 2022|USD/CZK|6M|405.45
11 Feb 2022|EUR/CZK|3M|306.50
11 Feb 2022|EUR/CZK|6M|611.50
11 Feb 2022|USD/CZK|3M|204.80
11 Feb 2022|USD/CZK|6M|385.30
14 Feb 2022|EUR/CZK|3M|307.00
14 Feb 2022|EUR/CZK|6M|620.40
14 Feb 2022|USD/CZK|3M|212.35
14 Feb 2022|USD/CZK|6M|398.50
15 Feb 2022|EUR/CZK|3M|307.50
15 Feb 2022|EUR/CZK|6M|620.45
15 Feb 2022|USD/CZK|3M|208.50
15 Feb 2022|USD/CZK|6M|397.55
16 Feb 2022|EUR/CZK|3M|307.50
16 Feb 2022|EUR/CZK|6M|622.55
16 Feb 2022|USD/CZK|3M|213.65
16 Feb 2022|USD/CZK|6M|400.65
17 Feb 2022|EUR/CZK|3M|309.00
17 Feb 2022|EUR/CZK|6M|618.00
17 Feb 2022|USD/CZK|3M|210.80
17 Feb 2022|USD/CZK|6M|397.50
18 Feb 2022|EUR/CZK|3M|307.50
18 Feb 2022|EUR/CZK|6M|626.31
18 Feb 2022|USD/CZK|3M|211.75
18 Feb 2022|USD/CZK|6M|403.25
21 Feb 2022|EUR/CZK|3M|305.00
21 Feb 2022|EUR/CZK|6M|622.65
21 Feb 2022|USD/CZK|3M|210.65
21 Feb 2022|USD/CZK|6M|400.11
22 Feb 2022|EUR/CZK|3M|308.50
22 Feb 2022|EUR/CZK|6M|633.05
22 Feb 2022|USD/CZK|3M|212.90
22 Feb 2022|USD/CZK|6M|407.65
23 Feb 2022|EUR/CZK|3M|312.00
23 Feb 2022|EUR/CZK|6M|645.45
23 Feb 2022|USD/CZK|3M|213.50
23 Feb 2022|USD/CZK|6M|415.00
24 Feb 2022|EUR/CZK|3M|327.00
24 Feb 2022|EUR/CZK|6M|645.25
24 Feb 2022|USD/CZK|3M|225.00
24 Feb 2022|USD/CZK|6M|415.75
25 Feb 2022|EUR/CZK|3M|327.50
25 Feb 2022|EUR/CZK|6M|653.00
25 Feb 2022|USD/CZK|3M|225.00
25 Feb 2022|USD/CZK|6M|424.99
28 Feb 2022|EUR/CZK|3M|334.50
28 Feb 2022|EUR/CZK|6M|669.85
28 Feb 2022|USD/CZK|3M|220.00
28 Feb 2022|USD/CZK|6M|415.71
01 Mar 2022|EUR/CZK|3M|324.50
01 Mar 2022|EUR/CZK|6M|663.90
01 Mar 2022|USD/CZK|3M|217.50
01 Mar 2022|USD/CZK|6M|422.50
02 Mar 2022|EUR/CZK|3M|338.00
02 Mar 2022|EUR/CZK|6M|642.80
02 Mar 2022|USD/CZK|3M|225.00
02 Mar 2022|USD/CZK|6M|427.50
03 Mar 2022|EUR/CZK|3M|332.50
03 Mar 2022|EUR/CZK|6M|666.20
03 Mar 2022|USD/CZK|3M|220.00
03 Mar 2022|USD/CZK|6M|427.69
04 Mar 2022|EUR/CZK|3M|340.50
04 Mar 2022|EUR/CZK|6M|683.80
04 Mar 2022|USD/CZK|3M|235.00
04 Mar 2022|USD/CZK|6M|450.00
07 Mar 2022|EUR/CZK|3M|358.50
07 Mar 2022|EUR/CZK|6M|711.00
07 Mar 2022|USD/CZK|3M|255.00
07 Mar 2022|USD/CZK|6M|471.90
08 Mar 2022|EUR/CZK|3M|362.50
08 Mar 2022|EUR/CZK|6M|735.50
08 Mar 2022|USD/CZK|3M|252.50
08 Mar 2022|USD/CZK|6M|495.00
09 Mar 2022|EUR/CZK|3M|343.00
09 Mar 2022|EUR/CZK|6M|712.30
09 Mar 2022|USD/CZK|3M|235.15
09 Mar 2022|USD/CZK|6M|469.05
10 Mar 2022|EUR/CZK|3M|330.50
10 Mar 2022|EUR/CZK|6M|693.75
10 Mar 2022|USD/CZK|3M|225.00
10 Mar 2022|USD/CZK|6M|447.50
11 Mar 2022|EUR/CZK|3M|333.50
11 Mar 2022|EUR/CZK|6M|695.80
11 Mar 2022|USD/CZK|3M|225.85
11 Mar 2022|USD/CZK|6M|445.05
14 Mar 2022|EUR/CZK|3M|333.50
14 Mar 2022|EUR/CZK|6M|680.60
14 Mar 2022|USD/CZK|3M|225.00
14 Mar 2022|USD/CZK|6M|435.00
15 Mar 2022|EUR/CZK|3M|333.50
15 Mar 2022|EUR/CZK|6M|682.50
15 Mar 2022|USD/CZK|3M|225.00
15 Mar 2022|USD/CZK|6M|439.30
16 Mar 2022|EUR/CZK|3M|340.50
16 Mar 2022|EUR/CZK|6M|670.10
16 Mar 2022|USD/CZK|3M|227.50
16 Mar 2022|USD/CZK|6M|425.00
17 Mar 2022|EUR/CZK|3M|327.00
17 Mar 2022|EUR/CZK|6M|664.89
17 Mar 2022|USD/CZK|3M|222.06
17 Mar 2022|USD/CZK|6M|414.50
18 Mar 2022|EUR/CZK|3M|329.00
18 Mar 2022|EUR/CZK|6M|664.35
18 Mar 2022|USD/CZK|3M|221.40
18 Mar 2022|USD/CZK|6M|412.50
21 Mar 2022|EUR/CZK|3M|328.50
21 Mar 2022|EUR/CZK|6M|663.60
21 Mar 2022|USD/CZK|3M|219.85
21 Mar 2022|USD/CZK|6M|409.50
22 Mar 2022|EUR/CZK|3M|329.50
22 Mar 2022|EUR/CZK|6M|672.50
22 Mar 2022|USD/CZK|3M|220.30
22 Mar 2022|USD/CZK|6M|408.65
23 Mar 2022|EUR/CZK|3M|340.50
23 Mar 2022|EUR/CZK|6M|692.64
23 Mar 2022|USD/CZK|3M|227.50
23 Mar 2022|USD/CZK|6M|430.00
24 Mar 2022|EUR/CZK|3M|338.50
24 Mar 2022|EUR/CZK|6M|709.85
24 Mar 2022|USD/CZK|3M|225.00
24 Mar 2022|USD/CZK|6M|440.00
25 Mar 2022|EUR/CZK|3M|348.50
25 Mar 2022|EUR/CZK|6M|713.40
25 Mar 2022|USD/CZK|3M|231.77
25 Mar 2022|USD/CZK|6M|447.74
28 Mar 2022|EUR/CZK|3M|352.50
28 Mar 2022|EUR/CZK|6M|719.95
28 Mar 2022|USD/CZK|3M|235.00
28 Mar 2022|USD/CZK|6M|442.50
29 Mar 2022|EUR/CZK|3M|353.50
29 Mar 2022|EUR/CZK|6M|722.35
29 Mar 2022|USD/CZK|3M|236.50
29 Mar 2022|USD/CZK|6M|445.00
30 Mar 2022|EUR/CZK|3M|349.00
30 Mar 2022|EUR/CZK|6M|718.78
30 Mar 2022|USD/CZK|3M|232.00
30 Mar 2022|USD/CZK|6M|440.00
31 Mar 2022|EUR/CZK|3M|361.50
31 Mar 2022|EUR/CZK|6M|724.00
31 Mar 2022|USD/CZK|3M|240.00
31 Mar 2022|USD/CZK|6M|450.00
01 Apr 2022|EUR/CZK|3M|360.50
01 Apr 2022|EUR/CZK|6M|725.45
01 Apr 2022|USD/CZK|3M|243.44
01 Apr 2022|USD/CZK|6M|449.68
04 Apr 2022|EUR/CZK|3M|354.50
04 Apr 2022|EUR/CZK|6M|727.59
04 Apr 2022|USD/CZK|3M|240.00
04 Apr 2022|USD/CZK|6M|450.00
05 Apr 2022|EUR/CZK|3M|347.50
05 Apr 2022|EUR/CZK|6M|726.20
05 Apr 2022|USD/CZK|3M|237.95
05 Apr 2022|USD/CZK|6M|448.60
06 Apr 2022|EUR/CZK|3M|351.50
06 Apr 2022|EUR/CZK|6M|737.60
06 Apr 2022|USD/CZK|3M|234.00
06 Apr 2022|USD/CZK|6M|450.00
07 Apr 2022|EUR/CZK|3M|352.00
07 Apr 2022|EUR/CZK|6M|715.60
07 Apr 2022|USD/CZK|3M|234.00
07 Apr 2022|USD/CZK|6M|442.00
08 Apr 2022|EUR/CZK|3M|354.00
08 Apr 2022|EUR/CZK|6M|724.00
08 Apr 2022|USD/CZK|3M|232.25
08 Apr 2022|USD/CZK|6M|445.00
11 Apr 2022|EUR/CZK|3M|354.00
11 Apr 2022|EUR/CZK|6M|736.38
11 Apr 2022|USD/CZK|3M|234.01
11 Apr 2022|USD/CZK|6M|449.66
12 Apr 2022|EUR/CZK|3M|357.50
12 Apr 2022|EUR/CZK|6M|740.37
12 Apr 2022|USD/CZK|3M|237.25
12 Apr 2022|USD/CZK|6M|455.00
13 Apr 2022|EUR/CZK|3M|346.50
13 Apr 2022|EUR/CZK|6M|717.45
13 Apr 2022|USD/CZK|3M|230.00
13 Apr 2022|USD/CZK|6M|441.25
14 Apr 2022|EUR/CZK|3M|350.50
14 Apr 2022|EUR/CZK|6M|715.31
14 Apr 2022|USD/CZK|3M|227.80
14 Apr 2022|USD/CZK|6M|433.75
19 Apr 2022|EUR/CZK|3M|344.50
19 Apr 2022|EUR/CZK|6M|719.82
19 Apr 2022|USD/CZK|3M|222.98
19 Apr 2022|USD/CZK|6M|425.50
20 Apr 2022|EUR/CZK|3M|354.00
20 Apr 2022|EUR/CZK|6M|741.35
20 Apr 2022|USD/CZK|3M|230.00
20 Apr 2022|USD/CZK|6M|444.89
21 Apr 2022|EUR/CZK|3M|355.50
21 Apr 2022|EUR/CZK|6M|734.93
21 Apr 2022|USD/CZK|3M|231.50
21 Apr 2022|USD/CZK|6M|435.00
22 Apr 2022|EUR/CZK|3M|357.50
22 Apr 2022|EUR/CZK|6M|734.63
22 Apr 2022|USD/CZK|3M|229.10
22 Apr 2022|USD/CZK|6M|432.45
25 Apr 2022|EUR/CZK|3M|357.50
25 Apr 2022|EUR/CZK|6M|730.54
25 Apr 2022|USD/CZK|3M|228.53
25 Apr 2022|USD/CZK|6M|430.00
26 Apr 2022|EUR/CZK|3M|357.50
26 Apr 2022|EUR/CZK|6M|734.60
26 Apr 2022|USD/CZK|3M|227.25
26 Apr 2022|USD/CZK|6M|426.50
27 Apr 2022|EUR/CZK|3M|361.00
27 Apr 2022|EUR/CZK|6M|747.90
27 Apr 2022|USD/CZK|3M|233.02
27 Apr 2022|USD/CZK|6M|445.00
28 Apr 2022|EUR/CZK|3M|367.50
28 Apr 2022|EUR/CZK|6M|738.13
28 Apr 2022|USD/CZK|3M|237.00
28 Apr 2022|USD/CZK|6M|436.88
29 Apr 2022|EUR/CZK|3M|369.50
29 Apr 2022|EUR/CZK|6M|741.65
29 Apr 2022|USD/CZK|3M|237.00
29 Apr 2022|USD/CZK|6M|437.85
02 May 2022|EUR/CZK|3M|372.00
02 May 2022|EUR/CZK|6M|745.50
02 May 2022|USD/CZK|3M|238.00
02 May 2022|USD/CZK|6M|437.50
03 May 2022|EUR/CZK|3M|370.50
03 May 2022|EUR/CZK|6M|737.40
03 May 2022|USD/CZK|3M|238.00
03 May 2022|USD/CZK|6M|438.70
04 May 2022|EUR/CZK|3M|381.00
04 May 2022|EUR/CZK|6M|746.10
04 May 2022|USD/CZK|3M|242.00
04 May 2022|USD/CZK|6M|432.50
05 May 2022|EUR/CZK|3M|372.00
05 May 2022|EUR/CZK|6M|734.10
05 May 2022|USD/CZK|3M|237.59
05 May 2022|USD/CZK|6M|434.09
06 May 2022|EUR/CZK|3M|387.50
06 May 2022|EUR/CZK|6M|793.13
06 May 2022|USD/CZK|3M|252.36
06 May 2022|USD/CZK|6M|485.05
09 May 2022|EUR/CZK|3M|393.50
09 May 2022|EUR/CZK|6M|798.91
09 May 2022|USD/CZK|3M|257.00
09 May 2022|USD/CZK|6M|490.00
10 May 2022|EUR/CZK|3M|407.00
10 May 2022|EUR/CZK|6M|816.25
10 May 2022|USD/CZK|3M|270.05
10 May 2022|USD/CZK|6M|505.00
11 May 2022|EUR/CZK|3M|417.00
11 May 2022|EUR/CZK|6M|818.56
11 May 2022|USD/CZK|3M|274.05
11 May 2022|USD/CZK|6M|503.73
12 May 2022|EUR/CZK|3M|404.50
12 May 2022|EUR/CZK|6M|802.85
12 May 2022|USD/CZK|3M|266.02
12 May 2022|USD/CZK|6M|491.57
13 May 2022|EUR/CZK|3M|405.50
13 May 2022|EUR/CZK|6M|817.75
13 May 2022|USD/CZK|3M|267.66
13 May 2022|USD/CZK|6M|506.41
16 May 2022|EUR/CZK|3M|414.50
16 May 2022|EUR/CZK|6M|811.35
16 May 2022|USD/CZK|3M|272.66
16 May 2022|USD/CZK|6M|515.00
17 May 2022|EUR/CZK|3M|413.50
17 May 2022|EUR/CZK|6M|777.16
17 May 2022|USD/CZK|3M|275.00
17 May 2022|USD/CZK|6M|467.38
18 May 2022|EUR/CZK|3M|420.50
18 May 2022|EUR/CZK|6M|812.45
18 May 2022|USD/CZK|3M|248.35
18 May 2022|USD/CZK|6M|465.36
19 May 2022|EUR/CZK|3M|413.50
19 May 2022|EUR/CZK|6M|821.90
19 May 2022|USD/CZK|3M|273.00
19 May 2022|USD/CZK|6M|520.37
20 May 2022|EUR/CZK|3M|414.00
20 May 2022|EUR/CZK|6M|767.76
20 May 2022|USD/CZK|3M|274.00
20 May 2022|USD/CZK|6M|462.63
23 May 2022|EUR/CZK|3M|418.50
23 May 2022|EUR/CZK|6M|823.17
23 May 2022|USD/CZK|3M|274.00
23 May 2022|USD/CZK|6M|513.57
24 May 2022|EUR/CZK|3M|421.00
24 May 2022|EUR/CZK|6M|827.18
24 May 2022|USD/CZK|3M|271.00
24 May 2022|USD/CZK|6M|510.92
25 May 2022|EUR/CZK|3M|424.00
25 May 2022|EUR/CZK|6M|817.25
25 May 2022|USD/CZK|3M|274.10
25 May 2022|USD/CZK|6M|506.12
26 May 2022|EUR/CZK|3M|410.50
26 May 2022|EUR/CZK|6M|804.20
26 May 2022|USD/CZK|3M|263.55
26 May 2022|USD/CZK|6M|496.95
27 May 2022|EUR/CZK|3M|410.50
27 May 2022|EUR/CZK|6M|808.57
27 May 2022|USD/CZK|3M|263.00
27 May 2022|USD/CZK|6M|499.84
30 May 2022|EUR/CZK|3M|412.00
30 May 2022|EUR/CZK|6M|806.15
30 May 2022|USD/CZK|3M|262.50
30 May 2022|USD/CZK|6M|498.78
31 May 2022|EUR/CZK|3M|413.50
31 May 2022|EUR/CZK|6M|804.40
31 May 2022|USD/CZK|3M|267.05
31 May 2022|USD/CZK|6M|499.93
01 Jun 2022|EUR/CZK|3M|428.50
01 Jun 2022|EUR/CZK|6M|814.04
01 Jun 2022|USD/CZK|3M|271.71
01 Jun 2022|USD/CZK|6M|500.79
02 Jun 2022|EUR/CZK|3M|414.00
02 Jun 2022|EUR/CZK|6M|805.54
02 Jun 2022|USD/CZK|3M|265.49
02 Jun 2022|USD/CZK|6M|498.21
03 Jun 2022|EUR/CZK|3M|415.50
03 Jun 2022|EUR/CZK|6M|808.24
03 Jun 2022|USD/CZK|3M|265.00
03 Jun 2022|USD/CZK|6M|496.46
06 Jun 2022|EUR/CZK|3M|416.00
06 Jun 2022|EUR/CZK|6M|806.80
06 Jun 2022|USD/CZK|3M|266.83
06 Jun 2022|USD/CZK|6M|497.00
07 Jun 2022|EUR/CZK|3M|423.00
07 Jun 2022|EUR/CZK|6M|819.26
07 Jun 2022|USD/CZK|3M|274.65
07 Jun 2022|USD/CZK|6M|509.07
08 Jun 2022|EUR/CZK|3M|458.50
08 Jun 2022|EUR/CZK|6M|867.48
08 Jun 2022|USD/CZK|3M|302.41
08 Jun 2022|USD/CZK|6M|547.85
09 Jun 2022|EUR/CZK|3M|444.50
09 Jun 2022|EUR/CZK|6M|859.11
09 Jun 2022|USD/CZK|3M|294.70
09 Jun 2022|USD/CZK|6M|542.10
10 Jun 2022|EUR/CZK|3M|456.00
10 Jun 2022|EUR/CZK|6M|873.99
10 Jun 2022|USD/CZK|3M|304.00
10 Jun 2022|USD/CZK|6M|560.43
13 Jun 2022|EUR/CZK|3M|464.50
13 Jun 2022|EUR/CZK|6M|896.88
13 Jun 2022|USD/CZK|3M|307.50
13 Jun 2022|USD/CZK|6M|569.72
14 Jun 2022|EUR/CZK|3M|470.00
14 Jun 2022|EUR/CZK|6M|906.78
14 Jun 2022|USD/CZK|3M|301.25
14 Jun 2022|USD/CZK|6M|559.10
15 Jun 2022|EUR/CZK|3M|481.00
15 Jun 2022|EUR/CZK|6M|906.40
15 Jun 2022|USD/CZK|3M|303.77
15 Jun 2022|USD/CZK|6M|556.93
16 Jun 2022|EUR/CZK|3M|474.50
16 Jun 2022|EUR/CZK|6M|910.96
16 Jun 2022|USD/CZK|3M|300.53
16 Jun 2022|USD/CZK|6M|557.67
17 Jun 2022|EUR/CZK|3M|476.50
17 Jun 2022|EUR/CZK|6M|920.62
17 Jun 2022|USD/CZK|3M|304.17
17 Jun 2022|USD/CZK|6M|556.05
20 Jun 2022|EUR/CZK|3M|481.50
20 Jun 2022|EUR/CZK|6M|922.14
20 Jun 2022|USD/CZK|3M|307.55
20 Jun 2022|USD/CZK|6M|555.14
21 Jun 2022|EUR/CZK|3M|488.00
21 Jun 2022|EUR/CZK|6M|923.03
21 Jun 2022|USD/CZK|3M|310.00
21 Jun 2022|USD/CZK|6M|555.00
22 Jun 2022|EUR/CZK|3M|502.50
22 Jun 2022|EUR/CZK|6M|934.75
22 Jun 2022|USD/CZK|3M|320.55
22 Jun 2022|USD/CZK|6M|528.75
23 Jun 2022|EUR/CZK|3M|469.50
23 Jun 2022|EUR/CZK|6M|902.77
23 Jun 2022|USD/CZK|3M|291.05
23 Jun 2022|USD/CZK|6M|524.83
24 Jun 2022|EUR/CZK|3M|474.50
24 Jun 2022|EUR/CZK|6M|896.80
24 Jun 2022|USD/CZK|3M|293.10
24 Jun 2022|USD/CZK|6M|521.95
27 Jun 2022|EUR/CZK|3M|473.00
27 Jun 2022|EUR/CZK|6M|905.83
27 Jun 2022|USD/CZK|3M|293.00
27 Jun 2022|USD/CZK|6M|524.09
28 Jun 2022|EUR/CZK|3M|475.00
28 Jun 2022|EUR/CZK|6M|904.68
28 Jun 2022|USD/CZK|3M|294.65
28 Jun 2022|USD/CZK|6M|526.75
29 Jun 2022|EUR/CZK|3M|484.50
29 Jun 2022|EUR/CZK|6M|869.25
29 Jun 2022|USD/CZK|3M|300.25
29 Jun 2022|USD/CZK|6M|469.85
30 Jun 2022|EUR/CZK|3M|473.00
30 Jun 2022|EUR/CZK|6M|867.56
30 Jun 2022|USD/CZK|3M|294.75
30 Jun 2022|USD/CZK|6M|469.75
01 Jul 2022|EUR/CZK|3M|471.00
01 Jul 2022|EUR/CZK|6M|863.27
01 Jul 2022|USD/CZK|3M|291.72
01 Jul 2022|USD/CZK|6M|467.13
04 Jul 2022|EUR/CZK|3M|487.50
04 Jul 2022|EUR/CZK|6M|856.20
04 Jul 2022|USD/CZK|3M|298.90
04 Jul 2022|USD/CZK|6M|458.75
07 Jul 2022|EUR/CZK|3M|527.00
07 Jul 2022|EUR/CZK|6M|906.98
07 Jul 2022|USD/CZK|3M|338.21
07 Jul 2022|USD/CZK|6M|515.01
08 Jul 2022|EUR/CZK|3M|533.50
08 Jul 2022|EUR/CZK|6M|932.54
08 Jul 2022|USD/CZK|3M|362.20
08 Jul 2022|USD/CZK|6M|553.46
11 Jul 2022|EUR/CZK|3M|519.50
11 Jul 2022|EUR/CZK|6M|926.90
11 Jul 2022|USD/CZK|3M|346.02
11 Jul 2022|USD/CZK|6M|550.36
12 Jul 2022|EUR/CZK|3M|501.50
12 Jul 2022|EUR/CZK|6M|932.04
12 Jul 2022|USD/CZK|3M|332.25
12 Jul 2022|USD/CZK|6M|554.18
13 Jul 2022|EUR/CZK|3M|511.00
13 Jul 2022|EUR/CZK|6M|934.44
13 Jul 2022|USD/CZK|3M|337.50
13 Jul 2022|USD/CZK|6M|553.60
14 Jul 2022|EUR/CZK|3M|499.00
14 Jul 2022|EUR/CZK|6M|921.95
14 Jul 2022|USD/CZK|3M|324.00
14 Jul 2022|USD/CZK|6M|532.00
15 Jul 2022|EUR/CZK|3M|490.50
15 Jul 2022|EUR/CZK|6M|924.82
15 Jul 2022|USD/CZK|3M|310.00
15 Jul 2022|USD/CZK|6M|530.00
18 Jul 2022|EUR/CZK|3M|484.54
18 Jul 2022|EUR/CZK|6M|897.00
18 Jul 2022|USD/CZK|3M|307.50
18 Jul 2022|USD/CZK|6M|515.00
19 Jul 2022|EUR/CZK|3M|484.30
19 Jul 2022|EUR/CZK|6M|904.20
19 Jul 2022|USD/CZK|3M|305.00
19 Jul 2022|USD/CZK|6M|516.10
20 Jul 2022|EUR/CZK|3M|492.65
20 Jul 2022|EUR/CZK|6M|876.00
20 Jul 2022|USD/CZK|3M|312.35
20 Jul 2022|USD/CZK|6M|493.11
21 Jul 2022|EUR/CZK|3M|475.55
21 Jul 2022|EUR/CZK|6M|867.35
21 Jul 2022|USD/CZK|3M|302.50
21 Jul 2022|USD/CZK|6M|485.00
22 Jul 2022|EUR/CZK|3M|468.85
22 Jul 2022|EUR/CZK|6M|849.98
22 Jul 2022|USD/CZK|3M|299.35
22 Jul 2022|USD/CZK|6M|485.10
25 Jul 2022|EUR/CZK|3M|470.64
25 Jul 2022|EUR/CZK|6M|852.23
25 Jul 2022|USD/CZK|3M|297.52
25 Jul 2022|USD/CZK|6M|485.58
26 Jul 2022|EUR/CZK|3M|480.90
26 Jul 2022|EUR/CZK|6M|860.70
26 Jul 2022|USD/CZK|3M|300.00
26 Jul 2022|USD/CZK|6M|472.50
27 Jul 2022|EUR/CZK|3M|469.33
27 Jul 2022|EUR/CZK|6M|845.89
27 Jul 2022|USD/CZK|3M|292.12
27 Jul 2022|USD/CZK|6M|465.04
28 Jul 2022|EUR/CZK|3M|453.75
28 Jul 2022|EUR/CZK|6M|816.97
28 Jul 2022|USD/CZK|3M|282.60
28 Jul 2022|USD/CZK|6M|450.14
29 Jul 2022|EUR/CZK|3M|452.39
29 Jul 2022|EUR/CZK|6M|824.66
29 Jul 2022|USD/CZK|3M|282.50
29 Jul 2022|USD/CZK|6M|455.00
01 Aug 2022|EUR/CZK|3M|464.24
01 Aug 2022|EUR/CZK|6M|832.38
01 Aug 2022|USD/CZK|3M|293.05
01 Aug 2022|USD/CZK|6M|459.91
02 Aug 2022|EUR/CZK|3M|464.55
02 Aug 2022|EUR/CZK|6M|835.49
02 Aug 2022|USD/CZK|3M|293.96
02 Aug 2022|USD/CZK|6M|457.50
03 Aug 2022|EUR/CZK|3M|467.22
03 Aug 2022|EUR/CZK|6M|825.35
03 Aug 2022|USD/CZK|3M|292.83
03 Aug 2022|USD/CZK|6M|450.13
04 Aug 2022|EUR/CZK|3M|454.40
04 Aug 2022|EUR/CZK|6M|815.82
04 Aug 2022|USD/CZK|3M|285.05
04 Aug 2022|USD/CZK|6M|440.31
05 Aug 2022|EUR/CZK|3M|443.81
05 Aug 2022|EUR/CZK|6M|785.05
05 Aug 2022|USD/CZK|3M|274.97
05 Aug 2022|USD/CZK|6M|413.74
08 Aug 2022|EUR/CZK|3M|435.50
08 Aug 2022|EUR/CZK|6M|789.70
08 Aug 2022|USD/CZK|3M|264.19
08 Aug 2022|USD/CZK|6M|413.26
09 Aug 2022|EUR/CZK|3M|442.55
09 Aug 2022|EUR/CZK|6M|780.44
09 Aug 2022|USD/CZK|3M|265.00
09 Aug 2022|USD/CZK|6M|400.00
10 Aug 2022|EUR/CZK|3M|424.69
10 Aug 2022|EUR/CZK|6M|759.25
10 Aug 2022|USD/CZK|3M|250.00
10 Aug 2022|USD/CZK|6M|372.50
11 Aug 2022|EUR/CZK|3M|420.55
11 Aug 2022|EUR/CZK|6M|749.90
11 Aug 2022|USD/CZK|3M|250.75
11 Aug 2022|USD/CZK|6M|380.95
12 Aug 2022|EUR/CZK|3M|419.81
12 Aug 2022|EUR/CZK|6M|749.10
12 Aug 2022|USD/CZK|3M|248.81
12 Aug 2022|USD/CZK|6M|382.41
15 Aug 2022|EUR/CZK|3M|420.90
15 Aug 2022|EUR/CZK|6M|749.75
15 Aug 2022|USD/CZK|3M|250.05
15 Aug 2022|USD/CZK|6M|375.05
16 Aug 2022|EUR/CZK|3M|419.30
16 Aug 2022|EUR/CZK|6M|755.37
16 Aug 2022|USD/CZK|3M|249.95
16 Aug 2022|USD/CZK|6M|374.75
17 Aug 2022|EUR/CZK|3M|427.27
17 Aug 2022|EUR/CZK|6M|749.48
17 Aug 2022|USD/CZK|3M|255.15
17 Aug 2022|USD/CZK|6M|371.88
18 Aug 2022|EUR/CZK|3M|425.57
18 Aug 2022|EUR/CZK|6M|752.00
18 Aug 2022|USD/CZK|3M|258.35
18 Aug 2022|USD/CZK|6M|385.73
19 Aug 2022|EUR/CZK|3M|425.55
19 Aug 2022|EUR/CZK|6M|731.00
19 Aug 2022|USD/CZK|3M|261.85
19 Aug 2022|USD/CZK|6M|385.15
22 Aug 2022|EUR/CZK|3M|427.55
22 Aug 2022|EUR/CZK|6M|740.80
22 Aug 2022|USD/CZK|3M|263.75
22 Aug 2022|USD/CZK|6M|385.75
23 Aug 2022|EUR/CZK|3M|424.53
23 Aug 2022|EUR/CZK|6M|741.95
23 Aug 2022|USD/CZK|3M|263.00
23 Aug 2022|USD/CZK|6M|384.15
24 Aug 2022|EUR/CZK|3M|430.60
24 Aug 2022|EUR/CZK|6M|735.88
24 Aug 2022|USD/CZK|3M|267.00
24 Aug 2022|USD/CZK|6M|382.79
25 Aug 2022|EUR/CZK|3M|423.48
25 Aug 2022|EUR/CZK|6M|729.12
25 Aug 2022|USD/CZK|3M|262.56
25 Aug 2022|USD/CZK|6M|379.86
26 Aug 2022|EUR/CZK|3M|424.42
26 Aug 2022|EUR/CZK|6M|724.76
26 Aug 2022|USD/CZK|3M|261.06
26 Aug 2022|USD/CZK|6M|375.00
29 Aug 2022|EUR/CZK|3M|410.81
29 Aug 2022|EUR/CZK|6M|700.04
29 Aug 2022|USD/CZK|3M|258.65
29 Aug 2022|USD/CZK|6M|378.55
30 Aug 2022|EUR/CZK|3M|408.02
30 Aug 2022|EUR/CZK|6M|695.30
30 Aug 2022|USD/CZK|3M|252.89
30 Aug 2022|USD/CZK|6M|371.98
31 Aug 2022|EUR/CZK|3M|403.33
31 Aug 2022|EUR/CZK|6M|691.46
31 Aug 2022|USD/CZK|3M|249.05
31 Aug 2022|USD/CZK|6M|370.71
01 Sep 2022|EUR/CZK|3M|400.70
01 Sep 2022|EUR/CZK|6M|683.10
01 Sep 2022|USD/CZK|3M|248.35
01 Sep 2022|USD/CZK|6M|370.95
02 Sep 2022|EUR/CZK|3M|398.40
02 Sep 2022|EUR/CZK|6M|680.86
02 Sep 2022|USD/CZK|3M|247.23
02 Sep 2022|USD/CZK|6M|365.10
05 Sep 2022|EUR/CZK|3M|393.49
05 Sep 2022|EUR/CZK|6M|679.55
05 Sep 2022|USD/CZK|3M|244.96
05 Sep 2022|USD/CZK|6M|367.95
06 Sep 2022|EUR/CZK|3M|392.65
06 Sep 2022|EUR/CZK|6M|679.17
06 Sep 2022|USD/CZK|3M|243.15
06 Sep 2022|USD/CZK|6M|369.48
07 Sep 2022|EUR/CZK|3M|390.09
07 Sep 2022|EUR/CZK|6M|681.78
07 Sep 2022|USD/CZK|3M|235.95
07 Sep 2022|USD/CZK|6M|353.62
08 Sep 2022|EUR/CZK|3M|386.00
08 Sep 2022|EUR/CZK|6M|671.90
08 Sep 2022|USD/CZK|3M|229.53
08 Sep 2022|USD/CZK|6M|339.93
09 Sep 2022|EUR/CZK|3M|378.45
09 Sep 2022|EUR/CZK|6M|652.20
09 Sep 2022|USD/CZK|3M|228.25
09 Sep 2022|USD/CZK|6M|335.00
12 Sep 2022|EUR/CZK|3M|379.20
12 Sep 2022|EUR/CZK|6M|637.20
12 Sep 2022|USD/CZK|3M|224.20
12 Sep 2022|USD/CZK|6M|317.65
13 Sep 2022|EUR/CZK|3M|376.95
13 Sep 2022|EUR/CZK|6M|636.75
13 Sep 2022|USD/CZK|3M|220.13
13 Sep 2022|USD/CZK|6M|312.60
14 Sep 2022|EUR/CZK|3M|376.65
14 Sep 2022|EUR/CZK|6M|638.45
14 Sep 2022|USD/CZK|3M|210.95
14 Sep 2022|USD/CZK|6M|295.00
15 Sep 2022|EUR/CZK|3M|369.00
15 Sep 2022|EUR/CZK|6M|631.00
15 Sep 2022|USD/CZK|3M|203.70
15 Sep 2022|USD/CZK|6M|290.40
16 Sep 2022|EUR/CZK|3M|367.25
16 Sep 2022|EUR/CZK|6M|615.15
16 Sep 2022|USD/CZK|3M|205.00
16 Sep 2022|USD/CZK|6M|288.01
19 Sep 2022|EUR/CZK|3M|369.05
19 Sep 2022|EUR/CZK|6M|615.05
19 Sep 2022|USD/CZK|3M|207.00
19 Sep 2022|USD/CZK|6M|282.75
20 Sep 2022|EUR/CZK|3M|368.60
20 Sep 2022|EUR/CZK|6M|616.65
20 Sep 2022|USD/CZK|3M|204.85
20 Sep 2022|USD/CZK|6M|287.50
21 Sep 2022|EUR/CZK|3M|368.10
21 Sep 2022|EUR/CZK|6M|620.45
21 Sep 2022|USD/CZK|3M|203.71
21 Sep 2022|USD/CZK|6M|282.94
22 Sep 2022|EUR/CZK|3M|368.68
22 Sep 2022|EUR/CZK|6M|613.90
22 Sep 2022|USD/CZK|3M|206.07
22 Sep 2022|USD/CZK|6M|275.00
23 Sep 2022|EUR/CZK|3M|365.33
23 Sep 2022|EUR/CZK|6M|608.54
23 Sep 2022|USD/CZK|3M|205.66
23 Sep 2022|USD/CZK|6M|271.17
26 Sep 2022|EUR/CZK|3M|362.65
26 Sep 2022|EUR/CZK|6M|604.65
26 Sep 2022|USD/CZK|3M|204.95
26 Sep 2022|USD/CZK|6M|269.85
27 Sep 2022|EUR/CZK|3M|366.27
27 Sep 2022|EUR/CZK|6M|609.14
27 Sep 2022|USD/CZK|3M|209.11
27 Sep 2022|USD/CZK|6M|274.85
29 Sep 2022|EUR/CZK|3M|333.74
29 Sep 2022|EUR/CZK|6M|610.77
29 Sep 2022|USD/CZK|3M|145.05
29 Sep 2022|USD/CZK|6M|279.48
30 Sep 2022|EUR/CZK|3M|351.15
30 Sep 2022|EUR/CZK|6M|627.40
30 Sep 2022|USD/CZK|3M|161.94
30 Sep 2022|USD/CZK|6M|289.60
03 Oct 2022|EUR/CZK|3M|349.45
03 Oct 2022|EUR/CZK|6M|629.53
03 Oct 2022|USD/CZK|3M|162.50
03 Oct 2022|USD/CZK|6M|292.45
04 Oct 2022|EUR/CZK|3M|349.60
04 Oct 2022|EUR/CZK|6M|637.35
04 Oct 2022|USD/CZK|3M|157.50
04 Oct 2022|USD/CZK|6M|292.00
05 Oct 2022|EUR/CZK|3M|349.15
05 Oct 2022|EUR/CZK|6M|630.90
05 Oct 2022|USD/CZK|3M|147.85
05 Oct 2022|USD/CZK|6M|274.85
06 Oct 2022|EUR/CZK|3M|333.40
06 Oct 2022|EUR/CZK|6M|607.80
06 Oct 2022|USD/CZK|3M|147.25
06 Oct 2022|USD/CZK|6M|267.50
07 Oct 2022|EUR/CZK|3M|332.45
07 Oct 2022|EUR/CZK|6M|604.65
07 Oct 2022|USD/CZK|3M|146.10
07 Oct 2022|USD/CZK|6M|269.49
10 Oct 2022|EUR/CZK|3M|331.55
10 Oct 2022|EUR/CZK|6M|606.40
10 Oct 2022|USD/CZK|3M|144.75
10 Oct 2022|USD/CZK|6M|271.10
11 Oct 2022|EUR/CZK|3M|331.90
11 Oct 2022|EUR/CZK|6M|602.85
11 Oct 2022|USD/CZK|3M|143.72
11 Oct 2022|USD/CZK|6M|266.30
12 Oct 2022|EUR/CZK|3M|346.05
12 Oct 2022|EUR/CZK|6M|608.10
12 Oct 2022|USD/CZK|3M|149.85
12 Oct 2022|USD/CZK|6M|265.95
13 Oct 2022|EUR/CZK|3M|335.10
13 Oct 2022|EUR/CZK|6M|602.55
13 Oct 2022|USD/CZK|3M|140.05
13 Oct 2022|USD/CZK|6M|266.52
14 Oct 2022|EUR/CZK|3M|333.85
14 Oct 2022|EUR/CZK|6M|608.60
14 Oct 2022|USD/CZK|3M|136.32
14 Oct 2022|USD/CZK|6M|248.08
17 Oct 2022|EUR/CZK|3M|333.21
17 Oct 2022|EUR/CZK|6M|609.92
17 Oct 2022|USD/CZK|3M|137.02
17 Oct 2022|USD/CZK|6M|249.34
18 Oct 2022|EUR/CZK|3M|336.15
18 Oct 2022|EUR/CZK|6M|605.85
18 Oct 2022|USD/CZK|3M|140.15
18 Oct 2022|USD/CZK|6M|253.15
19 Oct 2022|EUR/CZK|3M|352.80
19 Oct 2022|EUR/CZK|6M|644.68
19 Oct 2022|USD/CZK|3M|156.75
19 Oct 2022|USD/CZK|6M|284.50
20 Oct 2022|EUR/CZK|3M|352.75
20 Oct 2022|EUR/CZK|6M|650.95
20 Oct 2022|USD/CZK|3M|160.05
20 Oct 2022|USD/CZK|6M|296.75
21 Oct 2022|EUR/CZK|3M|343.72
21 Oct 2022|EUR/CZK|6M|639.59
21 Oct 2022|USD/CZK|3M|154.17
21 Oct 2022|USD/CZK|6M|285.08
24 Oct 2022|EUR/CZK|3M|344.65
24 Oct 2022|EUR/CZK|6M|632.89
24 Oct 2022|USD/CZK|3M|153.96
24 Oct 2022|USD/CZK|6M|280.08
25 Oct 2022|EUR/CZK|3M|342.57
25 Oct 2022|EUR/CZK|6M|628.33
25 Oct 2022|USD/CZK|3M|151.98
25 Oct 2022|USD/CZK|6M|275.32
26 Oct 2022|EUR/CZK|3M|336.35
26 Oct 2022|EUR/CZK|6M|614.70
26 Oct 2022|USD/CZK|3M|147.55
26 Oct 2022|USD/CZK|6M|264.25
27 Oct 2022|EUR/CZK|3M|328.41
27 Oct 2022|EUR/CZK|6M|620.92
27 Oct 2022|USD/CZK|3M|140.99
27 Oct 2022|USD/CZK|6M|264.60
31 Oct 2022|EUR/CZK|3M|324.15
31 Oct 2022|EUR/CZK|6M|602.45
31 Oct 2022|USD/CZK|3M|140.30
31 Oct 2022|USD/CZK|6M|257.25
01 Nov 2022|EUR/CZK|3M|318.69
01 Nov 2022|EUR/CZK|6M|600.09
01 Nov 2022|USD/CZK|3M|136.00
01 Nov 2022|USD/CZK|6M|254.81
02 Nov 2022|EUR/CZK|3M|322.00
02 Nov 2022|EUR/CZK|6M|592.95
02 Nov 2022|USD/CZK|3M|131.25
02 Nov 2022|USD/CZK|6M|245.00
03 Nov 2022|EUR/CZK|3M|311.70
03 Nov 2022|EUR/CZK|6M|582.15
03 Nov 2022|USD/CZK|3M|124.35
03 Nov 2022|USD/CZK|6M|231.85
04 Nov 2022|EUR/CZK|3M|310.23
04 Nov 2022|EUR/CZK|6M|584.52
04 Nov 2022|USD/CZK|3M|124.28
04 Nov 2022|USD/CZK|6M|234.40
07 Nov 2022|EUR/CZK|3M|309.00
07 Nov 2022|EUR/CZK|6M|578.50
07 Nov 2022|USD/CZK|3M|124.05
07 Nov 2022|USD/CZK|6M|233.85
08 Nov 2022|EUR/CZK|3M|307.15
08 Nov 2022|EUR/CZK|6M|569.60
08 Nov 2022|USD/CZK|3M|121.60
08 Nov 2022|USD/CZK|6M|224.55
09 Nov 2022|EUR/CZK|3M|292.70
09 Nov 2022|EUR/CZK|6M|553.88
09 Nov 2022|USD/CZK|3M|105.12
09 Nov 2022|USD/CZK|6M|205.55
10 Nov 2022|EUR/CZK|3M|285.48
10 Nov 2022|EUR/CZK|6M|546.48
10 Nov 2022|USD/CZK|3M|97.54
10 Nov 2022|USD/CZK|6M|194.55
11 Nov 2022|EUR/CZK|3M|281.35
11 Nov 2022|EUR/CZK|6M|529.06
11 Nov 2022|USD/CZK|3M|99.83
11 Nov 2022|USD/CZK|6M|192.50
14 Nov 2022|EUR/CZK|3M|282.80
14 Nov 2022|EUR/CZK|6M|522.15
14 Nov 2022|USD/CZK|3M|98.80
14 Nov 2022|USD/CZK|6M|190.00
15 Nov 2022|EUR/CZK|3M|296.60
15 Nov 2022|EUR/CZK|6M|535.00
15 Nov 2022|USD/CZK|3M|104.50
15 Nov 2022|USD/CZK|6M|196.64
16 Nov 2022|EUR/CZK|3M|289.40
16 Nov 2022|EUR/CZK|6M|537.50
16 Nov 2022|USD/CZK|3M|107.35
16 Nov 2022|USD/CZK|6M|197.50
18 Nov 2022|EUR/CZK|3M|291.00
18 Nov 2022|EUR/CZK|6M|539.80
18 Nov 2022|USD/CZK|3M|106.55
18 Nov 2022|USD/CZK|6M|201.50
21 Nov 2022|EUR/CZK|3M|292.97
21 Nov 2022|EUR/CZK|6M|547.22
21 Nov 2022|USD/CZK|3M|105.13
21 Nov 2022|USD/CZK|6M|200.58
22 Nov 2022|EUR/CZK|3M|302.35
22 Nov 2022|EUR/CZK|6M|541.68
22 Nov 2022|USD/CZK|3M|111.55
22 Nov 2022|USD/CZK|6M|197.66
23 Nov 2022|EUR/CZK|3M|301.65
23 Nov 2022|EUR/CZK|6M|541.20
23 Nov 2022|USD/CZK|3M|112.95
23 Nov 2022|USD/CZK|6M|197.35
24 Nov 2022|EUR/CZK|3M|292.44
24 Nov 2022|EUR/CZK|6M|538.56
24 Nov 2022|USD/CZK|3M|111.50
24 Nov 2022|USD/CZK|6M|198.43
25 Nov 2022|EUR/CZK|3M|291.81
25 Nov 2022|EUR/CZK|6M|537.66
25 Nov 2022|USD/CZK|3M|111.50
25 Nov 2022|USD/CZK|6M|198.93
28 Nov 2022|EUR/CZK|3M|287.76
28 Nov 2022|EUR/CZK|6M|533.37
28 Nov 2022|USD/CZK|3M|111.37
28 Nov 2022|USD/CZK|6M|199.36
29 Nov 2022|EUR/CZK|3M|289.43
29 Nov 2022|EUR/CZK|6M|530.27
29 Nov 2022|USD/CZK|3M|112.45
29 Nov 2022|USD/CZK|6M|192.50
30 Nov 2022|EUR/CZK|3M|287.03
30 Nov 2022|EUR/CZK|6M|527.75
30 Nov 2022|USD/CZK|3M|112.38
30 Nov 2022|USD/CZK|6M|190.00
01 Dec 2022|EUR/CZK|3M|287.45
01 Dec 2022|EUR/CZK|6M|525.62
01 Dec 2022|USD/CZK|3M|112.44
01 Dec 2022|USD/CZK|6M|193.85
02 Dec 2022|EUR/CZK|3M|289.56
02 Dec 2022|EUR/CZK|6M|522.57
02 Dec 2022|USD/CZK|3M|114.95
02 Dec 2022|USD/CZK|6M|191.65
05 Dec 2022|EUR/CZK|3M|292.45
05 Dec 2022|EUR/CZK|6M|529.85
05 Dec 2022|USD/CZK|3M|117.31
05 Dec 2022|USD/CZK|6M|192.85
06 Dec 2022|EUR/CZK|3M|291.27
06 Dec 2022|EUR/CZK|6M|531.39
06 Dec 2022|USD/CZK|3M|115.08
06 Dec 2022|USD/CZK|6M|194.54
07 Dec 2022|EUR/CZK|3M|283.40
07 Dec 2022|EUR/CZK|6M|528.00
07 Dec 2022|USD/CZK|3M|108.65
07 Dec 2022|USD/CZK|6M|192.00
08 Dec 2022|EUR/CZK|3M|281.30
08 Dec 2022|EUR/CZK|6M|522.54
08 Dec 2022|USD/CZK|3M|105.15
08 Dec 2022|USD/CZK|6M|189.35
09 Dec 2022|EUR/CZK|3M|272.75
09 Dec 2022|EUR/CZK|6M|518.05
09 Dec 2022|USD/CZK|3M|99.53
09 Dec 2022|USD/CZK|6M|187.00
12 Dec 2022|EUR/CZK|3M|270.76
12 Dec 2022|EUR/CZK|6M|521.45
12 Dec 2022|USD/CZK|3M|98.80
12 Dec 2022|USD/CZK|6M|191.05
13 Dec 2022|EUR/CZK|3M|272.99
13 Dec 2022|EUR/CZK|6M|523.69
13 Dec 2022|USD/CZK|3M|99.70
13 Dec 2022|USD/CZK|6M|191.42
14 Dec 2022|EUR/CZK|3M|270.73
14 Dec 2022|EUR/CZK|6M|505.48
14 Dec 2022|USD/CZK|3M|96.28
14 Dec 2022|USD/CZK|6M|177.56
15 Dec 2022|EUR/CZK|3M|266.80
15 Dec 2022|EUR/CZK|6M|500.87
15 Dec 2022|USD/CZK|3M|93.14
15 Dec 2022|USD/CZK|6M|173.15
16 Dec 2022|EUR/CZK|3M|268.70
16 Dec 2022|EUR/CZK|6M|499.30
16 Dec 2022|USD/CZK|3M|97.50
16 Dec 2022|USD/CZK|6M|185.00
19 Dec 2022|EUR/CZK|3M|277.70
19 Dec 2022|EUR/CZK|6M|497.70
19 Dec 2022|USD/CZK|3M|99.00
19 Dec 2022|USD/CZK|6M|180.88
20 Dec 2022|EUR/CZK|3M|266.99
20 Dec 2022|EUR/CZK|6M|496.00
20 Dec 2022|USD/CZK|3M|96.61
20 Dec 2022|USD/CZK|6M|181.05
21 Dec 2022|EUR/CZK|3M|264.75
21 Dec 2022|EUR/CZK|6M|489.65
21 Dec 2022|USD/CZK|3M|97.09
21 Dec 2022|USD/CZK|6M|183.25
22 Dec 2022|EUR/CZK|3M|264.19
22 Dec 2022|EUR/CZK|6M|486.34
22 Dec 2022|USD/CZK|3M|98.00
22 Dec 2022|USD/CZK|6M|180.68
23 Dec 2022|EUR/CZK|3M|264.15
23 Dec 2022|EUR/CZK|6M|483.30
23 Dec 2022|USD/CZK|3M|96.87
23 Dec 2022|USD/CZK|6M|180.28
27 Dec 2022|EUR/CZK|3M|263.80
27 Dec 2022|EUR/CZK|6M|484.50
27 Dec 2022|USD/CZK|3M|95.85
27 Dec 2022|USD/CZK|6M|182.80
28 Dec 2022|EUR/CZK|3M|263.65
28 Dec 2022|EUR/CZK|6M|485.07
28 Dec 2022|USD/CZK|3M|96.13
28 Dec 2022|USD/CZK|6M|181.85
29 Dec 2022|EUR/CZK|3M|264.74
29 Dec 2022|EUR/CZK|6M|488.70
29 Dec 2022|USD/CZK|3M|102.50
29 Dec 2022|USD/CZK|6M|190.00
30 Dec 2022|EUR/CZK|3M|269.37
30 Dec 2022|EUR/CZK|6M|486.24
30 Dec 2022|USD/CZK|3M|109.33
30 Dec 2022|USD/CZK|6M|189.42
02 Jan 2023|EUR/CZK|3M|269.90
02 Jan 2023|EUR/CZK|6M|484.70
02 Jan 2023|USD/CZK|3M|110.50
02 Jan 2023|USD/CZK|6M|193.00
03 Jan 2023|EUR/CZK|3M|274.01
03 Jan 2023|EUR/CZK|6M|483.16
03 Jan 2023|USD/CZK|3M|115.00
03 Jan 2023|USD/CZK|6M|186.55
04 Jan 2023|EUR/CZK|3M|270.34
04 Jan 2023|EUR/CZK|6M|482.80
04 Jan 2023|USD/CZK|3M|115.15
04 Jan 2023|USD/CZK|6M|194.43
05 Jan 2023|EUR/CZK|3M|272.65
05 Jan 2023|EUR/CZK|6M|479.30
05 Jan 2023|USD/CZK|3M|116.60
05 Jan 2023|USD/CZK|6M|186.25
06 Jan 2023|EUR/CZK|3M|272.89
06 Jan 2023|EUR/CZK|6M|477.54
06 Jan 2023|USD/CZK|3M|115.72
06 Jan 2023|USD/CZK|6M|186.81
09 Jan 2023|EUR/CZK|3M|270.76
09 Jan 2023|EUR/CZK|6M|476.68
09 Jan 2023|USD/CZK|3M|116.25
09 Jan 2023|USD/CZK|6M|191.74
10 Jan 2023|EUR/CZK|3M|272.95
10 Jan 2023|EUR/CZK|6M|475.70
10 Jan 2023|USD/CZK|3M|119.00
10 Jan 2023|USD/CZK|6M|191.15
11 Jan 2023|EUR/CZK|3M|273.38
11 Jan 2023|EUR/CZK|6M|473.96
11 Jan 2023|USD/CZK|3M|118.74
11 Jan 2023|USD/CZK|6M|190.91
12 Jan 2023|EUR/CZK|3M|272.53
12 Jan 2023|EUR/CZK|6M|476.92
12 Jan 2023|USD/CZK|3M|118.04
12 Jan 2023|USD/CZK|6M|190.05
13 Jan 2023|EUR/CZK|3M|270.30
13 Jan 2023|EUR/CZK|6M|472.69
13 Jan 2023|USD/CZK|3M|119.26
13 Jan 2023|USD/CZK|6M|190.64
16 Jan 2023|EUR/CZK|3M|269.41
16 Jan 2023|EUR/CZK|6M|471.04
16 Jan 2023|USD/CZK|3M|117.74
16 Jan 2023|USD/CZK|6M|189.10
17 Jan 2023|EUR/CZK|3M|266.30
17 Jan 2023|EUR/CZK|6M|473.95
17 Jan 2023|USD/CZK|3M|114.25
17 Jan 2023|USD/CZK|6M|190.46
18 Jan 2023|EUR/CZK|3M|265.82
18 Jan 2023|EUR/CZK|6M|472.12
18 Jan 2023|USD/CZK|3M|114.85
18 Jan 2023|USD/CZK|6M|190.53
19 Jan 2023|EUR/CZK|3M|267.26
19 Jan 2023|EUR/CZK|6M|471.77
19 Jan 2023|USD/CZK|3M|116.33
19 Jan 2023|USD/CZK|6M|192.51
20 Jan 2023|EUR/CZK|3M|262.80
20 Jan 2023|EUR/CZK|6M|468.17
20 Jan 2023|USD/CZK|3M|114.29
20 Jan 2023|USD/CZK|6M|193.13
23 Jan 2023|EUR/CZK|3M|263.95
23 Jan 2023|EUR/CZK|6M|467.63
23 Jan 2023|USD/CZK|3M|117.25
23 Jan 2023|USD/CZK|6M|194.00
24 Jan 2023|EUR/CZK|3M|263.00
24 Jan 2023|EUR/CZK|6M|473.37
24 Jan 2023|USD/CZK|3M|115.65
24 Jan 2023|USD/CZK|6M|200.04
25 Jan 2023|EUR/CZK|3M|262.63
25 Jan 2023|EUR/CZK|6M|471.57
25 Jan 2023|USD/CZK|3M|115.39
25 Jan 2023|USD/CZK|6M|197.50
26 Jan 2023|EUR/CZK|3M|256.05
26 Jan 2023|EUR/CZK|6M|465.91
26 Jan 2023|USD/CZK|3M|111.54
26 Jan 2023|USD/CZK|6M|194.46
27 Jan 2023|EUR/CZK|3M|249.07
27 Jan 2023|EUR/CZK|6M|461.02
27 Jan 2023|USD/CZK|3M|109.30
27 Jan 2023|USD/CZK|6M|194.09
30 Jan 2023|EUR/CZK|3M|255.01
30 Jan 2023|EUR/CZK|6M|461.93
30 Jan 2023|USD/CZK|3M|111.39
30 Jan 2023|USD/CZK|6M|194.30
31 Jan 2023|EUR/CZK|3M|253.03
31 Jan 2023|EUR/CZK|6M|461.24
31 Jan 2023|USD/CZK|3M|111.82
31 Jan 2023|USD/CZK|6M|197.55
01 Feb 2023|EUR/CZK|3M|249.85
01 Feb 2023|EUR/CZK|6M|457.23
01 Feb 2023|USD/CZK|3M|111.24
01 Feb 2023|USD/CZK|6M|197.50
02 Feb 2023|EUR/CZK|3M|257.35
02 Feb 2023|EUR/CZK|6M|453.86
02 Feb 2023|USD/CZK|3M|113.81
02 Feb 2023|USD/CZK|6M|195.08
03 Feb 2023|EUR/CZK|3M|253.33
03 Feb 2023|EUR/CZK|6M|451.02
03 Feb 2023|USD/CZK|3M|113.59
03 Feb 2023|USD/CZK|6M|194.91
06 Feb 2023|EUR/CZK|3M|248.94
06 Feb 2023|EUR/CZK|6M|446.95
06 Feb 2023|USD/CZK|3M|112.46
06 Feb 2023|USD/CZK|6M|190.46
07 Feb 2023|EUR/CZK|3M|247.35
07 Feb 2023|EUR/CZK|6M|447.59
07 Feb 2023|USD/CZK|3M|112.65
07 Feb 2023|USD/CZK|6M|188.00
08 Feb 2023|EUR/CZK|3M|246.21
08 Feb 2023|EUR/CZK|6M|446.35
08 Feb 2023|USD/CZK|3M|111.57
08 Feb 2023|USD/CZK|6M|188.48
09 Feb 2023|EUR/CZK|3M|250.24
09 Feb 2023|EUR/CZK|6M|446.08
09 Feb 2023|USD/CZK|3M|113.47
09 Feb 2023|USD/CZK|6M|187.82
10 Feb 2023|EUR/CZK|3M|247.30
10 Feb 2023|EUR/CZK|6M|451.80
10 Feb 2023|USD/CZK|3M|113.42
10 Feb 2023|USD/CZK|6M|195.75
13 Feb 2023|EUR/CZK|3M|244.55
13 Feb 2023|EUR/CZK|6M|450.40
13 Feb 2023|USD/CZK|3M|111.95
13 Feb 2023|USD/CZK|6M|195.65
14 Feb 2023|EUR/CZK|3M|246.16
14 Feb 2023|EUR/CZK|6M|456.63
14 Feb 2023|USD/CZK|3M|113.13
14 Feb 2023|USD/CZK|6M|200.43
15 Feb 2023|EUR/CZK|3M|246.42
15 Feb 2023|EUR/CZK|6M|456.91
15 Feb 2023|USD/CZK|3M|113.62
15 Feb 2023|USD/CZK|6M|199.90
16 Feb 2023|EUR/CZK|3M|247.60
16 Feb 2023|EUR/CZK|6M|454.17
16 Feb 2023|USD/CZK|3M|115.32
16 Feb 2023|USD/CZK|6M|201.55
17 Feb 2023|EUR/CZK|3M|247.27
17 Feb 2023|EUR/CZK|6M|456.99
17 Feb 2023|USD/CZK|3M|114.98
17 Feb 2023|USD/CZK|6M|202.24
20 Feb 2023|EUR/CZK|3M|242.90
20 Feb 2023|EUR/CZK|6M|454.30
20 Feb 2023|USD/CZK|3M|114.25
20 Feb 2023|USD/CZK|6M|199.95
21 Feb 2023|EUR/CZK|3M|244.54
21 Feb 2023|EUR/CZK|6M|451.98
21 Feb 2023|USD/CZK|3M|113.77
21 Feb 2023|USD/CZK|6M|197.73
22 Feb 2023|EUR/CZK|3M|243.54
22 Feb 2023|EUR/CZK|6M|450.59
22 Feb 2023|USD/CZK|3M|112.93
22 Feb 2023|USD/CZK|6M|196.85
23 Feb 2023|EUR/CZK|3M|250.43
23 Feb 2023|EUR/CZK|6M|456.27
23 Feb 2023|USD/CZK|3M|116.50
23 Feb 2023|USD/CZK|6M|200.47
24 Feb 2023|EUR/CZK|3M|245.75
24 Feb 2023|EUR/CZK|6M|450.55
24 Feb 2023|USD/CZK|3M|112.30
24 Feb 2023|USD/CZK|6M|194.78
27 Feb 2023|EUR/CZK|3M|243.95
27 Feb 2023|EUR/CZK|6M|446.90
27 Feb 2023|USD/CZK|3M|110.95
27 Feb 2023|USD/CZK|6M|191.95
28 Feb 2023|EUR/CZK|3M|244.25
28 Feb 2023|EUR/CZK|6M|452.88
28 Feb 2023|USD/CZK|3M|111.61
28 Feb 2023|USD/CZK|6M|193.96
01 Mar 2023|EUR/CZK|3M|245.88
01 Mar 2023|EUR/CZK|6M|450.04
01 Mar 2023|USD/CZK|3M|111.77
01 Mar 2023|USD/CZK|6M|194.55
02 Mar 2023|EUR/CZK|3M|238.30
02 Mar 2023|EUR/CZK|6M|439.24
02 Mar 2023|USD/CZK|3M|107.71
02 Mar 2023|USD/CZK|6M|189.35
03 Mar 2023|EUR/CZK|3M|237.24
03 Mar 2023|EUR/CZK|6M|431.65
03 Mar 2023|USD/CZK|3M|108.05
03 Mar 2023|USD/CZK|6M|187.06
06 Mar 2023|EUR/CZK|3M|238.31
06 Mar 2023|EUR/CZK|6M|433.25
06 Mar 2023|USD/CZK|3M|107.77
06 Mar 2023|USD/CZK|6M|186.96
07 Mar 2023|EUR/CZK|3M|238.82
07 Mar 2023|EUR/CZK|6M|425.34
07 Mar 2023|USD/CZK|3M|106.88
07 Mar 2023|USD/CZK|6M|179.03
08 Mar 2023|EUR/CZK|3M|241.87
08 Mar 2023|EUR/CZK|6M|424.90
08 Mar 2023|USD/CZK|3M|102.59
08 Mar 2023|USD/CZK|6M|166.25
09 Mar 2023|EUR/CZK|3M|235.91
09 Mar 2023|EUR/CZK|6M|422.66
09 Mar 2023|USD/CZK|3M|97.80
09 Mar 2023|USD/CZK|6M|162.50
10 Mar 2023|EUR/CZK|3M|235.40
10 Mar 2023|EUR/CZK|6M|424.04
10 Mar 2023|USD/CZK|3M|94.67
10 Mar 2023|USD/CZK|6M|160.93
13 Mar 2023|EUR/CZK|3M|242.07
13 Mar 2023|EUR/CZK|6M|425.97
13 Mar 2023|USD/CZK|3M|103.45
13 Mar 2023|USD/CZK|6M|177.32
14 Mar 2023|EUR/CZK|3M|249.34
14 Mar 2023|EUR/CZK|6M|455.10
14 Mar 2023|USD/CZK|3M|97.65
14 Mar 2023|USD/CZK|6M|186.50
15 Mar 2023|EUR/CZK|3M|255.66
15 Mar 2023|EUR/CZK|6M|438.56
15 Mar 2023|USD/CZK|3M|107.25
15 Mar 2023|USD/CZK|6M|192.15
16 Mar 2023|EUR/CZK|3M|254.34
16 Mar 2023|EUR/CZK|6M|441.50
16 Mar 2023|USD/CZK|3M|106.15
16 Mar 2023|USD/CZK|6M|193.75
17 Mar 2023|EUR/CZK|3M|241.30
17 Mar 2023|EUR/CZK|6M|445.15
17 Mar 2023|USD/CZK|3M|103.50
17 Mar 2023|USD/CZK|6M|195.00
20 Mar 2023|EUR/CZK|3M|245.32
20 Mar 2023|EUR/CZK|6M|444.76
20 Mar 2023|USD/CZK|3M|103.62
20 Mar 2023|USD/CZK|6M|199.64
21 Mar 2023|EUR/CZK|3M|239.90
21 Mar 2023|EUR/CZK|6M|436.92
21 Mar 2023|USD/CZK|3M|102.29
21 Mar 2023|USD/CZK|6M|188.21
22 Mar 2023|EUR/CZK|3M|238.75
22 Mar 2023|EUR/CZK|6M|428.49
22 Mar 2023|USD/CZK|3M|103.47
22 Mar 2023|USD/CZK|6M|185.41
23 Mar 2023|EUR/CZK|3M|233.15
23 Mar 2023|EUR/CZK|6M|425.39
23 Mar 2023|USD/CZK|3M|101.17
23 Mar 2023|USD/CZK|6M|191.19
24 Mar 2023|EUR/CZK|3M|237.40
24 Mar 2023|EUR/CZK|6M|436.35
24 Mar 2023|USD/CZK|3M|100.28
24 Mar 2023|USD/CZK|6M|199.65
27 Mar 2023|EUR/CZK|3M|232.78
27 Mar 2023|EUR/CZK|6M|431.76
27 Mar 2023|USD/CZK|3M|100.00
27 Mar 2023|USD/CZK|6M|193.63
28 Mar 2023|EUR/CZK|3M|233.65
28 Mar 2023|EUR/CZK|6M|424.23
28 Mar 2023|USD/CZK|3M|100.08
28 Mar 2023|USD/CZK|6M|185.42
29 Mar 2023|EUR/CZK|3M|230.00
29 Mar 2023|EUR/CZK|6M|425.15
29 Mar 2023|USD/CZK|3M|99.05
29 Mar 2023|USD/CZK|6M|187.10
30 Mar 2023|EUR/CZK|3M|230.10
30 Mar 2023|EUR/CZK|6M|427.50
30 Mar 2023|USD/CZK|3M|97.70
30 Mar 2023|USD/CZK|6M|185.15
31 Mar 2023|EUR/CZK|3M|235.63
31 Mar 2023|EUR/CZK|6M|422.72
31 Mar 2023|USD/CZK|3M|100.20
31 Mar 2023|USD/CZK|6M|185.36
03 Apr 2023|EUR/CZK|3M|231.43
03 Apr 2023|EUR/CZK|6M|421.98
03 Apr 2023|USD/CZK|3M|99.41
03 Apr 2023|USD/CZK|6M|184.20
04 Apr 2023|EUR/CZK|3M|228.36
04 Apr 2023|EUR/CZK|6M|420.16
04 Apr 2023|USD/CZK|3M|97.81
04 Apr 2023|USD/CZK|6M|183.40
05 Apr 2023|EUR/CZK|3M|223.63
05 Apr 2023|EUR/CZK|6M|415.18
05 Apr 2023|USD/CZK|3M|97.45
05 Apr 2023|USD/CZK|6M|189.48
06 Apr 2023|EUR/CZK|3M|224.85
06 Apr 2023|EUR/CZK|6M|421.05
06 Apr 2023|USD/CZK|3M|97.52
06 Apr 2023|USD/CZK|6M|192.35
11 Apr 2023|EUR/CZK|3M|222.21
11 Apr 2023|EUR/CZK|6M|423.56
11 Apr 2023|USD/CZK|3M|93.92
11 Apr 2023|USD/CZK|6M|185.84
12 Apr 2023|EUR/CZK|3M|220.73
12 Apr 2023|EUR/CZK|6M|418.67
12 Apr 2023|USD/CZK|3M|93.34
12 Apr 2023|USD/CZK|6M|183.06
13 Apr 2023|EUR/CZK|3M|218.55
13 Apr 2023|EUR/CZK|6M|406.60
13 Apr 2023|USD/CZK|3M|94.15
13 Apr 2023|USD/CZK|6M|183.05
14 Apr 2023|EUR/CZK|3M|219.50
14 Apr 2023|EUR/CZK|6M|405.08
14 Apr 2023|USD/CZK|3M|93.66
14 Apr 2023|USD/CZK|6M|182.75
17 Apr 2023|EUR/CZK|3M|216.30
17 Apr 2023|EUR/CZK|6M|397.33
17 Apr 2023|USD/CZK|3M|91.93
17 Apr 2023|USD/CZK|6M|172.15
18 Apr 2023|EUR/CZK|3M|216.18
18 Apr 2023|EUR/CZK|6M|398.24
18 Apr 2023|USD/CZK|3M|91.13
18 Apr 2023|USD/CZK|6M|172.00
19 Apr 2023|EUR/CZK|3M|216.45
19 Apr 2023|EUR/CZK|6M|403.10
19 Apr 2023|USD/CZK|3M|90.25
19 Apr 2023|USD/CZK|6M|172.99
20 Apr 2023|EUR/CZK|3M|214.50
20 Apr 2023|EUR/CZK|6M|400.54
20 Apr 2023|USD/CZK|3M|90.15
20 Apr 2023|USD/CZK|6M|166.50
21 Apr 2023|EUR/CZK|3M|214.75
21 Apr 2023|EUR/CZK|6M|397.24
21 Apr 2023|USD/CZK|3M|90.50
21 Apr 2023|USD/CZK|6M|172.00
24 Apr 2023|EUR/CZK|3M|215.45
24 Apr 2023|EUR/CZK|6M|401.96
24 Apr 2023|USD/CZK|3M|89.89
24 Apr 2023|USD/CZK|6M|172.10
25 Apr 2023|EUR/CZK|3M|214.42
25 Apr 2023|EUR/CZK|6M|399.14
25 Apr 2023|USD/CZK|3M|89.01
25 Apr 2023|USD/CZK|6M|172.50
26 Apr 2023|EUR/CZK|3M|219.43
26 Apr 2023|EUR/CZK|6M|399.35
26 Apr 2023|USD/CZK|3M|90.45
26 Apr 2023|USD/CZK|6M|166.00
27 Apr 2023|EUR/CZK|3M|216.18
27 Apr 2023|EUR/CZK|6M|399.83
27 Apr 2023|USD/CZK|3M|88.57
27 Apr 2023|USD/CZK|6M|167.25
28 Apr 2023|EUR/CZK|3M|216.99
28 Apr 2023|EUR/CZK|6M|400.10
28 Apr 2023|USD/CZK|3M|89.15
28 Apr 2023|USD/CZK|6M|166.75
02 May 2023|EUR/CZK|3M|219.04
02 May 2023|EUR/CZK|6M|403.86
02 May 2023|USD/CZK|3M|88.81
02 May 2023|USD/CZK|6M|167.50
03 May 2023|EUR/CZK|3M|219.65
03 May 2023|EUR/CZK|6M|415.96
03 May 2023|USD/CZK|3M|89.54
03 May 2023|USD/CZK|6M|174.73
04 May 2023|EUR/CZK|3M|217.10
04 May 2023|EUR/CZK|6M|406.90
04 May 2023|USD/CZK|3M|89.45
04 May 2023|USD/CZK|6M|179.10
05 May 2023|EUR/CZK|3M|221.81
05 May 2023|EUR/CZK|6M|411.71
05 May 2023|USD/CZK|3M|90.20
05 May 2023|USD/CZK|6M|177.95
09 May 2023|EUR/CZK|3M|218.20
09 May 2023|EUR/CZK|6M|416.26
09 May 2023|USD/CZK|3M|89.04
09 May 2023|USD/CZK|6M|176.67
10 May 2023|EUR/CZK|3M|221.60
10 May 2023|EUR/CZK|6M|408.17
10 May 2023|USD/CZK|3M|92.25
10 May 2023|USD/CZK|6M|174.08
11 May 2023|EUR/CZK|3M|215.44
11 May 2023|EUR/CZK|6M|401.45
11 May 2023|USD/CZK|3M|89.40
11 May 2023|USD/CZK|6M|172.50
12 May 2023|EUR/CZK|3M|215.86
12 May 2023|EUR/CZK|6M|401.91
12 May 2023|USD/CZK|3M|88.58
12 May 2023|USD/CZK|6M|172.26
15 May 2023|EUR/CZK|3M|215.22
15 May 2023|EUR/CZK|6M|406.68
15 May 2023|USD/CZK|3M|88.75
15 May 2023|USD/CZK|6M|173.75
16 May 2023|EUR/CZK|3M|215.40
16 May 2023|EUR/CZK|6M|400.39
16 May 2023|USD/CZK|3M|88.80
16 May 2023|USD/CZK|6M|169.00
17 May 2023|EUR/CZK|3M|218.52
17 May 2023|EUR/CZK|6M|403.10
17 May 2023|USD/CZK|3M|89.47
17 May 2023|USD/CZK|6M|170.00
18 May 2023|EUR/CZK|3M|217.34
18 May 2023|EUR/CZK|6M|399.42
18 May 2023|USD/CZK|3M|88.04
18 May 2023|USD/CZK|6M|166.05
19 May 2023|EUR/CZK|3M|215.90
19 May 2023|EUR/CZK|6M|400.90
19 May 2023|USD/CZK|3M|88.62
19 May 2023|USD/CZK|6M|166.24
22 May 2023|EUR/CZK|3M|212.77
22 May 2023|EUR/CZK|6M|393.76
22 May 2023|USD/CZK|3M|87.98
22 May 2023|USD/CZK|6M|163.24
23 May 2023|EUR/CZK|3M|213.91
23 May 2023|EUR/CZK|6M|400.24
23 May 2023|USD/CZK|3M|88.01
23 May 2023|USD/CZK|6M|165.47
24 May 2023|EUR/CZK|3M|218.18
24 May 2023|EUR/CZK|6M|397.85
24 May 2023|USD/CZK|3M|89.35
24 May 2023|USD/CZK|6M|165.82
25 May 2023|EUR/CZK|3M|213.38
25 May 2023|EUR/CZK|6M|390.43
25 May 2023|USD/CZK|3M|83.30
25 May 2023|USD/CZK|6M|153.58
26 May 2023|EUR/CZK|3M|212.91
26 May 2023|EUR/CZK|6M|396.40
26 May 2023|USD/CZK|3M|82.86
26 May 2023|USD/CZK|6M|152.50
29 May 2023|EUR/CZK|3M|212.70
29 May 2023|EUR/CZK|6M|393.35
29 May 2023|USD/CZK|3M|82.15
29 May 2023|USD/CZK|6M|150.00
30 May 2023|EUR/CZK|3M|212.47
30 May 2023|EUR/CZK|6M|389.06
30 May 2023|USD/CZK|3M|82.35
30 May 2023|USD/CZK|6M|144.54
31 May 2023|EUR/CZK|3M|220.64
31 May 2023|EUR/CZK|6M|397.13
31 May 2023|USD/CZK|3M|84.64
31 May 2023|USD/CZK|6M|145.80
01 Jun 2023|EUR/CZK|3M|210.45
01 Jun 2023|EUR/CZK|6M|389.05
01 Jun 2023|USD/CZK|3M|83.19
01 Jun 2023|USD/CZK|6M|145.86
02 Jun 2023|EUR/CZK|3M|212.52
02 Jun 2023|EUR/CZK|6M|389.86
02 Jun 2023|USD/CZK|3M|85.00
02 Jun 2023|USD/CZK|6M|148.35
05 Jun 2023|EUR/CZK|3M|212.09
05 Jun 2023|EUR/CZK|6M|383.00
05 Jun 2023|USD/CZK|3M|84.34
05 Jun 2023|USD/CZK|6M|140.26
06 Jun 2023|EUR/CZK|3M|210.44
06 Jun 2023|EUR/CZK|6M|381.77
06 Jun 2023|USD/CZK|3M|83.08
06 Jun 2023|USD/CZK|6M|140.08
07 Jun 2023|EUR/CZK|3M|213.32
07 Jun 2023|EUR/CZK|6M|382.81
07 Jun 2023|USD/CZK|3M|83.83
07 Jun 2023|USD/CZK|6M|139.93
08 Jun 2023|EUR/CZK|3M|208.17
08 Jun 2023|EUR/CZK|6M|380.83
08 Jun 2023|USD/CZK|3M|81.00
08 Jun 2023|USD/CZK|6M|139.50
09 Jun 2023|EUR/CZK|3M|209.17
09 Jun 2023|EUR/CZK|6M|376.78
09 Jun 2023|USD/CZK|3M|83.03
09 Jun 2023|USD/CZK|6M|141.20
12 Jun 2023|EUR/CZK|3M|209.91
12 Jun 2023|EUR/CZK|6M|381.68
12 Jun 2023|USD/CZK|3M|83.03
12 Jun 2023|USD/CZK|6M|142.03
13 Jun 2023|EUR/CZK|3M|210.20
13 Jun 2023|EUR/CZK|6M|382.82
13 Jun 2023|USD/CZK|3M|82.21
13 Jun 2023|USD/CZK|6M|139.38
14 Jun 2023|EUR/CZK|3M|213.35
14 Jun 2023|EUR/CZK|6M|386.42
14 Jun 2023|USD/CZK|3M|85.27
14 Jun 2023|USD/CZK|6M|143.84
15 Jun 2023|EUR/CZK|3M|206.85
15 Jun 2023|EUR/CZK|6M|379.90
15 Jun 2023|USD/CZK|3M|84.55
15 Jun 2023|USD/CZK|6M|142.31
16 Jun 2023|EUR/CZK|3M|206.24
16 Jun 2023|EUR/CZK|6M|372.51
16 Jun 2023|USD/CZK|3M|85.50
16 Jun 2023|USD/CZK|6M|142.50
19 Jun 2023|EUR/CZK|3M|205.01
19 Jun 2023|EUR/CZK|6M|372.06
19 Jun 2023|USD/CZK|3M|85.02
19 Jun 2023|USD/CZK|6M|141.70
20 Jun 2023|EUR/CZK|3M|205.09
20 Jun 2023|EUR/CZK|6M|371.57
20 Jun 2023|USD/CZK|3M|85.50
20 Jun 2023|USD/CZK|6M|142.20
21 Jun 2023|EUR/CZK|3M|209.74
21 Jun 2023|EUR/CZK|6M|375.44
21 Jun 2023|USD/CZK|3M|87.03
21 Jun 2023|USD/CZK|6M|142.25
22 Jun 2023|EUR/CZK|3M|204.26
22 Jun 2023|EUR/CZK|6M|369.31
22 Jun 2023|USD/CZK|3M|85.05
22 Jun 2023|USD/CZK|6M|142.48
23 Jun 2023|EUR/CZK|3M|203.60
23 Jun 2023|EUR/CZK|6M|368.80
23 Jun 2023|USD/CZK|3M|84.50
23 Jun 2023|USD/CZK|6M|141.70
26 Jun 2023|EUR/CZK|3M|203.65
26 Jun 2023|EUR/CZK|6M|366.45
26 Jun 2023|USD/CZK|3M|85.26
26 Jun 2023|USD/CZK|6M|142.50
27 Jun 2023|EUR/CZK|3M|201.33
27 Jun 2023|EUR/CZK|6M|367.04
27 Jun 2023|USD/CZK|3M|84.50
27 Jun 2023|USD/CZK|6M|142.50
28 Jun 2023|EUR/CZK|3M|198.80
28 Jun 2023|EUR/CZK|6M|365.35
28 Jun 2023|USD/CZK|3M|82.98
28 Jun 2023|USD/CZK|6M|142.46
29 Jun 2023|EUR/CZK|3M|201.10
29 Jun 2023|EUR/CZK|6M|341.25
29 Jun 2023|USD/CZK|3M|83.50
29 Jun 2023|USD/CZK|6M|99.24
30 Jun 2023|EUR/CZK|3M|207.79
30 Jun 2023|EUR/CZK|6M|342.73
30 Jun 2023|USD/CZK|3M|85.75
30 Jun 2023|USD/CZK|6M|97.11
03 Jul 2023|EUR/CZK|3M|205.85
03 Jul 2023|EUR/CZK|6M|337.70
03 Jul 2023|USD/CZK|3M|84.15
03 Jul 2023|USD/CZK|6M|98.25
04 Jul 2023|EUR/CZK|3M|199.10
04 Jul 2023|EUR/CZK|6M|331.15
04 Jul 2023|USD/CZK|3M|82.00
04 Jul 2023|USD/CZK|6M|96.35
07 Jul 2023|EUR/CZK|3M|200.62
07 Jul 2023|EUR/CZK|6M|338.08
07 Jul 2023|USD/CZK|3M|81.95
07 Jul 2023|USD/CZK|6M|95.10
10 Jul 2023|EUR/CZK|3M|201.40
10 Jul 2023|EUR/CZK|6M|335.35
10 Jul 2023|USD/CZK|3M|82.60
10 Jul 2023|USD/CZK|6M|93.05
11 Jul 2023|EUR/CZK|3M|198.37
11 Jul 2023|EUR/CZK|6M|336.92
11 Jul 2023|USD/CZK|3M|80.74
11 Jul 2023|USD/CZK|6M|94.00
12 Jul 2023|EUR/CZK|3M|201.00
12 Jul 2023|EUR/CZK|6M|336.80
12 Jul 2023|USD/CZK|3M|81.55
12 Jul 2023|USD/CZK|6M|94.65
13 Jul 2023|EUR/CZK|3M|196.27
13 Jul 2023|EUR/CZK|6M|329.76
13 Jul 2023|USD/CZK|3M|79.62
13 Jul 2023|USD/CZK|6M|93.68
14 Jul 2023|EUR/CZK|3M|196.05
14 Jul 2023|EUR/CZK|6M|326.28
14 Jul 2023|USD/CZK|3M|79.65
14 Jul 2023|USD/CZK|6M|91.50
17 Jul 2023|EUR/CZK|3M|196.42
17 Jul 2023|EUR/CZK|6M|325.91
17 Jul 2023|USD/CZK|3M|79.55
17 Jul 2023|USD/CZK|6M|90.75
18 Jul 2023|EUR/CZK|3M|193.80
18 Jul 2023|EUR/CZK|6M|328.08
18 Jul 2023|USD/CZK|3M|75.99
18 Jul 2023|USD/CZK|6M|90.00
19 Jul 2023|EUR/CZK|3M|196.87
19 Jul 2023|EUR/CZK|6M|326.60
19 Jul 2023|USD/CZK|3M|76.75
19 Jul 2023|USD/CZK|6M|82.00
20 Jul 2023|EUR/CZK|3M|192.54
20 Jul 2023|EUR/CZK|6M|323.05
20 Jul 2023|USD/CZK|3M|76.98
20 Jul 2023|USD/CZK|6M|86.41
21 Jul 2023|EUR/CZK|3M|192.90
21 Jul 2023|EUR/CZK|6M|320.55
21 Jul 2023|USD/CZK|3M|75.20
21 Jul 2023|USD/CZK|6M|83.50
24 Jul 2023|EUR/CZK|3M|193.39
24 Jul 2023|EUR/CZK|6M|323.04
24 Jul 2023|USD/CZK|3M|76.50
24 Jul 2023|USD/CZK|6M|85.80
25 Jul 2023|EUR/CZK|3M|193.28
25 Jul 2023|EUR/CZK|6M|328.60
25 Jul 2023|USD/CZK|3M|76.44
25 Jul 2023|USD/CZK|6M|86.52
26 Jul 2023|EUR/CZK|3M|197.72
26 Jul 2023|EUR/CZK|6M|330.30
26 Jul 2023|USD/CZK|3M|78.50
26 Jul 2023|USD/CZK|6M|87.37
27 Jul 2023|EUR/CZK|3M|192.30
27 Jul 2023|EUR/CZK|6M|322.35
27 Jul 2023|USD/CZK|3M|77.85
27 Jul 2023|USD/CZK|6M|86.85
28 Jul 2023|EUR/CZK|3M|193.97
28 Jul 2023|EUR/CZK|6M|332.74
28 Jul 2023|USD/CZK|3M|76.85
28 Jul 2023|USD/CZK|6M|89.68
31 Jul 2023|EUR/CZK|3M|193.65
31 Jul 2023|EUR/CZK|6M|331.65
31 Jul 2023|USD/CZK|3M|77.92
31 Jul 2023|USD/CZK|6M|90.66
01 Aug 2023|EUR/CZK|3M|193.25
01 Aug 2023|EUR/CZK|6M|328.85
01 Aug 2023|USD/CZK|3M|76.85
01 Aug 2023|USD/CZK|6M|86.50
02 Aug 2023|EUR/CZK|3M|195.85
02 Aug 2023|EUR/CZK|6M|324.20
02 Aug 2023|USD/CZK|3M|79.44
02 Aug 2023|USD/CZK|6M|85.80
03 Aug 2023|EUR/CZK|3M|192.79
03 Aug 2023|EUR/CZK|6M|325.65
03 Aug 2023|USD/CZK|3M|77.98
03 Aug 2023|USD/CZK|6M|85.10
04 Aug 2023|EUR/CZK|3M|194.43
04 Aug 2023|EUR/CZK|6M|327.25
04 Aug 2023|USD/CZK|3M|77.80
04 Aug 2023|USD/CZK|6M|84.52
07 Aug 2023|EUR/CZK|3M|194.50
07 Aug 2023|EUR/CZK|6M|324.82
07 Aug 2023|USD/CZK|3M|78.24
07 Aug 2023|USD/CZK|6M|82.39
08 Aug 2023|EUR/CZK|3M|194.86
08 Aug 2023|EUR/CZK|6M|327.11
08 Aug 2023|USD/CZK|3M|78.15
08 Aug 2023|USD/CZK|6M|82.61
09 Aug 2023|EUR/CZK|3M|199.10
09 Aug 2023|EUR/CZK|6M|327.04
09 Aug 2023|USD/CZK|3M|79.85
09 Aug 2023|USD/CZK|6M|82.72
10 Aug 2023|EUR/CZK|3M|193.30
10 Aug 2023|EUR/CZK|6M|322.45
10 Aug 2023|USD/CZK|3M|77.85
10 Aug 2023|USD/CZK|6M|82.50
11 Aug 2023|EUR/CZK|3M|193.36
11 Aug 2023|EUR/CZK|6M|322.96
11 Aug 2023|USD/CZK|3M|77.84
11 Aug 2023|USD/CZK|6M|82.50
14 Aug 2023|EUR/CZK|3M|191.08
14 Aug 2023|EUR/CZK|6M|320.35
14 Aug 2023|USD/CZK|3M|77.97
14 Aug 2023|USD/CZK|6M|83.38
15 Aug 2023|EUR/CZK|3M|196.94
15 Aug 2023|EUR/CZK|6M|324.99
15 Aug 2023|USD/CZK|3M|80.52
15 Aug 2023|USD/CZK|6M|86.55
16 Aug 2023|EUR/CZK|3M|193.94
16 Aug 2023|EUR/CZK|6M|320.46
16 Aug 2023|USD/CZK|3M|79.48
16 Aug 2023|USD/CZK|6M|86.13
17 Aug 2023|EUR/CZK|3M|188.80
17 Aug 2023|EUR/CZK|6M|323.15
17 Aug 2023|USD/CZK|3M|78.48
17 Aug 2023|USD/CZK|6M|88.50
18 Aug 2023|EUR/CZK|3M|190.86
18 Aug 2023|EUR/CZK|6M|321.50
18 Aug 2023|USD/CZK|3M|78.35
18 Aug 2023|USD/CZK|6M|87.65
21 Aug 2023|EUR/CZK|3M|192.16
21 Aug 2023|EUR/CZK|6M|321.48
21 Aug 2023|USD/CZK|3M|78.73
21 Aug 2023|USD/CZK|6M|87.50
22 Aug 2023|EUR/CZK|3M|188.20
22 Aug 2023|EUR/CZK|6M|327.15
22 Aug 2023|USD/CZK|3M|76.00
22 Aug 2023|USD/CZK|6M|87.45
23 Aug 2023|EUR/CZK|3M|194.02
23 Aug 2023|EUR/CZK|6M|329.16
23 Aug 2023|USD/CZK|3M|78.78
23 Aug 2023|USD/CZK|6M|88.00
24 Aug 2023|EUR/CZK|3M|191.10
24 Aug 2023|EUR/CZK|6M|330.59
24 Aug 2023|USD/CZK|3M|77.02
24 Aug 2023|USD/CZK|6M|87.52
25 Aug 2023|EUR/CZK|3M|191.15
25 Aug 2023|EUR/CZK|6M|326.45
25 Aug 2023|USD/CZK|3M|76.60
25 Aug 2023|USD/CZK|6M|83.05
28 Aug 2023|EUR/CZK|3M|190.52
28 Aug 2023|EUR/CZK|6M|328.74
28 Aug 2023|USD/CZK|3M|75.35
28 Aug 2023|USD/CZK|6M|82.84
29 Aug 2023|EUR/CZK|3M|190.25
29 Aug 2023|EUR/CZK|6M|328.80
30 Aug 2023|EUR/CZK|3M|185.42
30 Aug 2023|EUR/CZK|6M|315.44
30 Aug 2023|USD/CZK|3M|73.15
30 Aug 2023|USD/CZK|6M|79.19
31 Aug 2023|EUR/CZK|3M|185.35
31 Aug 2023|EUR/CZK|6M|312.45
31 Aug 2023|USD/CZK|3M|74.25
31 Aug 2023|USD/CZK|6M|77.75
01 Sep 2023|EUR/CZK|3M|186.75
01 Sep 2023|EUR/CZK|6M|318.55
01 Sep 2023|USD/CZK|3M|73.37
01 Sep 2023|USD/CZK|6M|79.73
04 Sep 2023|EUR/CZK|3M|185.73
04 Sep 2023|EUR/CZK|6M|318.61
04 Sep 2023|USD/CZK|3M|73.27
04 Sep 2023|USD/CZK|6M|79.69
05 Sep 2023|EUR/CZK|3M|186.16
05 Sep 2023|EUR/CZK|6M|318.35
05 Sep 2023|USD/CZK|3M|73.82
05 Sep 2023|USD/CZK|6M|80.09
06 Sep 2023|EUR/CZK|3M|186.60
06 Sep 2023|EUR/CZK|6M|321.30
06 Sep 2023|USD/CZK|3M|73.50
06 Sep 2023|USD/CZK|6M|80.55
07 Sep 2023|EUR/CZK|3M|183.60
07 Sep 2023|EUR/CZK|6M|306.30
07 Sep 2023|USD/CZK|3M|71.55
07 Sep 2023|USD/CZK|6M|68.39
08 Sep 2023|EUR/CZK|3M|183.69
08 Sep 2023|EUR/CZK|6M|308.59
08 Sep 2023|USD/CZK|3M|70.90
08 Sep 2023|USD/CZK|6M|70.65
11 Sep 2023|EUR/CZK|3M|182.75
11 Sep 2023|EUR/CZK|6M|309.40
11 Sep 2023|USD/CZK|3M|72.07
11 Sep 2023|USD/CZK|6M|72.36
12 Sep 2023|EUR/CZK|3M|184.58
12 Sep 2023|EUR/CZK|6M|306.42
12 Sep 2023|USD/CZK|3M|72.68
12 Sep 2023|USD/CZK|6M|68.13
13 Sep 2023|EUR/CZK|3M|181.46
13 Sep 2023|EUR/CZK|6M|297.21
13 Sep 2023|USD/CZK|3M|74.49
13 Sep 2023|USD/CZK|6M|70.00
14 Sep 2023|EUR/CZK|3M|181.59
14 Sep 2023|EUR/CZK|6M|293.07
14 Sep 2023|USD/CZK|3M|74.79
14 Sep 2023|USD/CZK|6M|72.15
15 Sep 2023|EUR/CZK|3M|176.54
15 Sep 2023|EUR/CZK|6M|288.70
15 Sep 2023|USD/CZK|3M|74.50
15 Sep 2023|USD/CZK|6M|68.24
18 Sep 2023|EUR/CZK|3M|175.54
18 Sep 2023|EUR/CZK|6M|288.37
18 Sep 2023|USD/CZK|3M|74.56
18 Sep 2023|USD/CZK|6M|72.50
19 Sep 2023|EUR/CZK|3M|175.87
19 Sep 2023|EUR/CZK|6M|290.00
19 Sep 2023|USD/CZK|3M|74.88
19 Sep 2023|USD/CZK|6M|73.50
20 Sep 2023|EUR/CZK|3M|175.35
20 Sep 2023|EUR/CZK|6M|287.38
20 Sep 2023|USD/CZK|3M|75.00
20 Sep 2023|USD/CZK|6M|72.50
21 Sep 2023|EUR/CZK|3M|179.80
21 Sep 2023|EUR/CZK|6M|286.63
21 Sep 2023|USD/CZK|3M|76.50
21 Sep 2023|USD/CZK|6M|69.63
22 Sep 2023|EUR/CZK|3M|177.49
22 Sep 2023|EUR/CZK|6M|283.60
22 Sep 2023|USD/CZK|3M|75.60
22 Sep 2023|USD/CZK|6M|68.32
25 Sep 2023|EUR/CZK|3M|175.60
25 Sep 2023|EUR/CZK|6M|285.68
25 Sep 2023|USD/CZK|3M|74.92
25 Sep 2023|USD/CZK|6M|69.92
26 Sep 2023|EUR/CZK|3M|176.40
26 Sep 2023|EUR/CZK|6M|281.88
26 Sep 2023|USD/CZK|3M|75.68
26 Sep 2023|USD/CZK|6M|70.38
27 Sep 2023|EUR/CZK|3M|156.50
27 Sep 2023|EUR/CZK|6M|283.40
27 Sep 2023|USD/CZK|3M|43.87
27 Sep 2023|USD/CZK|6M|67.80
29 Sep 2023|EUR/CZK|3M|157.81
29 Sep 2023|EUR/CZK|6M|285.30
29 Sep 2023|USD/CZK|3M|43.45
29 Sep 2023|USD/CZK|6M|67.00
02 Oct 2023|EUR/CZK|3M|159.56
02 Oct 2023|EUR/CZK|6M|281.25
02 Oct 2023|USD/CZK|3M|44.09
02 Oct 2023|USD/CZK|6M|65.26
03 Oct 2023|EUR/CZK|3M|156.20
03 Oct 2023|EUR/CZK|6M|282.85
03 Oct 2023|USD/CZK|3M|44.50
03 Oct 2023|USD/CZK|6M|65.50
04 Oct 2023|EUR/CZK|3M|160.13
04 Oct 2023|EUR/CZK|6M|288.70
04 Oct 2023|USD/CZK|3M|45.96
04 Oct 2023|USD/CZK|6M|68.57
05 Oct 2023|EUR/CZK|3M|156.78
05 Oct 2023|EUR/CZK|6M|286.47
05 Oct 2023|USD/CZK|3M|43.88
05 Oct 2023|USD/CZK|6M|71.00
06 Oct 2023|EUR/CZK|3M|155.44
06 Oct 2023|EUR/CZK|6M|284.93
06 Oct 2023|USD/CZK|3M|44.34
06 Oct 2023|USD/CZK|6M|62.87
09 Oct 2023|EUR/CZK|3M|157.99
09 Oct 2023|EUR/CZK|6M|286.25
09 Oct 2023|USD/CZK|3M|44.83
09 Oct 2023|USD/CZK|6M|66.68
10 Oct 2023|EUR/CZK|3M|155.86
10 Oct 2023|EUR/CZK|6M|266.43
10 Oct 2023|USD/CZK|3M|43.37
10 Oct 2023|USD/CZK|6M|47.95
11 Oct 2023|EUR/CZK|3M|155.65
11 Oct 2023|EUR/CZK|6M|266.10
11 Oct 2023|USD/CZK|3M|41.15
11 Oct 2023|USD/CZK|6M|42.95
12 Oct 2023|EUR/CZK|3M|145.27
12 Oct 2023|EUR/CZK|6M|253.00
12 Oct 2023|USD/CZK|3M|36.10
12 Oct 2023|USD/CZK|6M|37.80
13 Oct 2023|EUR/CZK|3M|146.64
13 Oct 2023|EUR/CZK|6M|254.25
13 Oct 2023|USD/CZK|3M|36.15
13 Oct 2023|USD/CZK|6M|38.75
16 Oct 2023|EUR/CZK|3M|149.39
16 Oct 2023|EUR/CZK|6M|255.70
16 Oct 2023|USD/CZK|3M|37.65
16 Oct 2023|USD/CZK|6M|38.50
17 Oct 2023|EUR/CZK|3M|150.28
17 Oct 2023|EUR/CZK|6M|257.57
17 Oct 2023|USD/CZK|3M|38.56
17 Oct 2023|USD/CZK|6M|40.15
18 Oct 2023|EUR/CZK|3M|152.86
18 Oct 2023|EUR/CZK|6M|257.67
18 Oct 2023|USD/CZK|3M|39.90
18 Oct 2023|USD/CZK|6M|38.38
19 Oct 2023|EUR/CZK|3M|149.44
19 Oct 2023|EUR/CZK|6M|253.65
19 Oct 2023|USD/CZK|3M|38.84
19 Oct 2023|USD/CZK|6M|37.14
20 Oct 2023|EUR/CZK|3M|150.29
20 Oct 2023|EUR/CZK|6M|255.85
20 Oct 2023|USD/CZK|3M|39.99
20 Oct 2023|USD/CZK|6M|42.30
23 Oct 2023|EUR/CZK|3M|152.59
23 Oct 2023|EUR/CZK|6M|271.04
23 Oct 2023|USD/CZK|3M|42.63
23 Oct 2023|USD/CZK|6M|52.75
24 Oct 2023|EUR/CZK|3M|152.27
24 Oct 2023|EUR/CZK|6M|269.48
24 Oct 2023|USD/CZK|3M|42.50
24 Oct 2023|USD/CZK|6M|59.00
25 Oct 2023|EUR/CZK|3M|156.36
25 Oct 2023|EUR/CZK|6M|277.51
25 Oct 2023|USD/CZK|3M|44.44
25 Oct 2023|USD/CZK|6M|58.81
26 Oct 2023|EUR/CZK|3M|151.45
26 Oct 2023|EUR/CZK|6M|270.60
26 Oct 2023|USD/CZK|3M|43.45
26 Oct 2023|USD/CZK|6M|55.37
27 Oct 2023|EUR/CZK|3M|148.64
27 Oct 2023|EUR/CZK|6M|269.10
27 Oct 2023|USD/CZK|3M|43.48
27 Oct 2023|USD/CZK|6M|54.15
30 Oct 2023|EUR/CZK|3M|152.34
30 Oct 2023|EUR/CZK|6M|272.31
30 Oct 2023|USD/CZK|3M|45.72
30 Oct 2023|USD/CZK|6M|55.15
31 Oct 2023|EUR/CZK|3M|154.02
31 Oct 2023|EUR/CZK|6M|270.00
31 Oct 2023|USD/CZK|3M|45.14
31 Oct 2023|USD/CZK|6M|54.85
01 Nov 2023|EUR/CZK|3M|154.41
01 Nov 2023|EUR/CZK|6M|267.26
01 Nov 2023|USD/CZK|3M|44.14
01 Nov 2023|USD/CZK|6M|49.50
02 Nov 2023|EUR/CZK|3M|151.06
02 Nov 2023|EUR/CZK|6M|258.60
02 Nov 2023|USD/CZK|3M|42.65
02 Nov 2023|USD/CZK|6M|45.01
03 Nov 2023|EUR/CZK|3M|158.27
03 Nov 2023|EUR/CZK|6M|277.66
03 Nov 2023|USD/CZK|3M|51.16
03 Nov 2023|USD/CZK|6M|66.78
06 Nov 2023|EUR/CZK|3M|161.57
06 Nov 2023|EUR/CZK|6M|282.55
06 Nov 2023|USD/CZK|3M|55.30
06 Nov 2023|USD/CZK|6M|74.80
07 Nov 2023|EUR/CZK|3M|165.84
07 Nov 2023|EUR/CZK|6M|286.29
07 Nov 2023|USD/CZK|3M|58.34
07 Nov 2023|USD/CZK|6M|76.47
08 Nov 2023|EUR/CZK|3M|172.23
08 Nov 2023|EUR/CZK|6M|288.98
08 Nov 2023|USD/CZK|3M|61.99
08 Nov 2023|USD/CZK|6M|78.07
09 Nov 2023|EUR/CZK|3M|169.30
09 Nov 2023|EUR/CZK|6M|303.00
09 Nov 2023|USD/CZK|3M|62.13
09 Nov 2023|USD/CZK|6M|85.39
10 Nov 2023|EUR/CZK|3M|169.86
10 Nov 2023|EUR/CZK|6M|305.00
10 Nov 2023|USD/CZK|3M|64.01
10 Nov 2023|USD/CZK|6M|93.45
13 Nov 2023|EUR/CZK|3M|171.20
13 Nov 2023|EUR/CZK|6M|302.59
13 Nov 2023|USD/CZK|3M|63.65
13 Nov 2023|USD/CZK|6M|90.80
14 Nov 2023|EUR/CZK|3M|169.22
14 Nov 2023|EUR/CZK|6M|299.38
14 Nov 2023|USD/CZK|3M|61.50
14 Nov 2023|USD/CZK|6M|87.50
15 Nov 2023|EUR/CZK|3M|168.31
15 Nov 2023|EUR/CZK|6M|291.62
15 Nov 2023|USD/CZK|3M|61.82
15 Nov 2023|USD/CZK|6M|84.80
16 Nov 2023|EUR/CZK|3M|166.17
16 Nov 2023|EUR/CZK|6M|289.94
16 Nov 2023|USD/CZK|3M|60.45
16 Nov 2023|USD/CZK|6M|83.52
20 Nov 2023|EUR/CZK|3M|161.45
20 Nov 2023|EUR/CZK|6M|284.20
20 Nov 2023|USD/CZK|3M|57.30
20 Nov 2023|USD/CZK|6M|79.19
21 Nov 2023|EUR/CZK|3M|164.85
21 Nov 2023|EUR/CZK|6M|283.25
21 Nov 2023|USD/CZK|3M|56.85
21 Nov 2023|USD/CZK|6M|79.35
22 Nov 2023|EUR/CZK|3M|164.23
22 Nov 2023|EUR/CZK|6M|280.54
22 Nov 2023|USD/CZK|3M|55.55
22 Nov 2023|USD/CZK|6M|72.75
23 Nov 2023|EUR/CZK|3M|160.62
23 Nov 2023|EUR/CZK|6M|284.67
23 Nov 2023|USD/CZK|3M|55.48
23 Nov 2023|USD/CZK|6M|78.85
24 Nov 2023|EUR/CZK|3M|160.65
24 Nov 2023|EUR/CZK|6M|281.22
24 Nov 2023|USD/CZK|3M|56.25
24 Nov 2023|USD/CZK|6M|76.93
27 Nov 2023|EUR/CZK|3M|164.06
27 Nov 2023|EUR/CZK|6M|285.40
27 Nov 2023|USD/CZK|3M|57.52
27 Nov 2023|USD/CZK|6M|80.45
28 Nov 2023|EUR/CZK|3M|161.25
28 Nov 2023|EUR/CZK|6M|285.08
28 Nov 2023|USD/CZK|3M|56.81
28 Nov 2023|USD/CZK|6M|77.20
29 Nov 2023|EUR/CZK|3M|160.40
29 Nov 2023|EUR/CZK|6M|285.35
29 Nov 2023|USD/CZK|3M|56.51
29 Nov 2023|USD/CZK|6M|78.94
30 Nov 2023|EUR/CZK|3M|159.18
30 Nov 2023|EUR/CZK|6M|280.22
30 Nov 2023|USD/CZK|3M|56.05
30 Nov 2023|USD/CZK|6M|76.75
01 Dec 2023|EUR/CZK|3M|159.20
01 Dec 2023|EUR/CZK|6M|285.60
01 Dec 2023|USD/CZK|3M|57.13
01 Dec 2023|USD/CZK|6M|77.62
04 Dec 2023|EUR/CZK|3M|159.37
04 Dec 2023|EUR/CZK|6M|286.15
04 Dec 2023|USD/CZK|3M|57.58
04 Dec 2023|USD/CZK|6M|80.85
05 Dec 2023|EUR/CZK|3M|160.32
05 Dec 2023|EUR/CZK|6M|285.45
05 Dec 2023|USD/CZK|3M|58.61
05 Dec 2023|USD/CZK|6M|78.67
06 Dec 2023|EUR/CZK|3M|159.16
06 Dec 2023|EUR/CZK|6M|284.76
06 Dec 2023|USD/CZK|3M|59.35
06 Dec 2023|USD/CZK|6M|77.45
07 Dec 2023|EUR/CZK|3M|157.20
07 Dec 2023|EUR/CZK|6M|272.12
07 Dec 2023|USD/CZK|3M|57.65
07 Dec 2023|USD/CZK|6M|68.85
08 Dec 2023|EUR/CZK|3M|154.30
08 Dec 2023|EUR/CZK|6M|270.24
08 Dec 2023|USD/CZK|3M|55.93
08 Dec 2023|USD/CZK|6M|68.68
11 Dec 2023|EUR/CZK|3M|155.30
11 Dec 2023|EUR/CZK|6M|272.06
11 Dec 2023|USD/CZK|3M|55.36
11 Dec 2023|USD/CZK|6M|67.08
12 Dec 2023|EUR/CZK|3M|156.07
12 Dec 2023|EUR/CZK|6M|274.29
12 Dec 2023|USD/CZK|3M|54.85
12 Dec 2023|USD/CZK|6M|68.50
13 Dec 2023|EUR/CZK|3M|154.21
13 Dec 2023|EUR/CZK|6M|270.98
13 Dec 2023|USD/CZK|3M|53.00
13 Dec 2023|USD/CZK|6M|61.00
14 Dec 2023|EUR/CZK|3M|151.55
14 Dec 2023|EUR/CZK|6M|262.90
14 Dec 2023|USD/CZK|3M|51.78
14 Dec 2023|USD/CZK|6M|62.75
15 Dec 2023|EUR/CZK|3M|151.42
15 Dec 2023|EUR/CZK|6M|268.74
15 Dec 2023|USD/CZK|3M|47.82
15 Dec 2023|USD/CZK|6M|70.20
18 Dec 2023|EUR/CZK|3M|147.91
18 Dec 2023|EUR/CZK|6M|262.99
18 Dec 2023|USD/CZK|3M|47.53
18 Dec 2023|USD/CZK|6M|62.86
19 Dec 2023|EUR/CZK|3M|146.40
19 Dec 2023|EUR/CZK|6M|265.73
19 Dec 2023|USD/CZK|3M|47.31
19 Dec 2023|USD/CZK|6M|68.39
20 Dec 2023|EUR/CZK|3M|149.31
20 Dec 2023|EUR/CZK|6M|268.71
20 Dec 2023|USD/CZK|3M|49.58
20 Dec 2023|USD/CZK|6M|72.27
21 Dec 2023|EUR/CZK|3M|146.64
21 Dec 2023|EUR/CZK|6M|269.45
21 Dec 2023|USD/CZK|3M|49.80
21 Dec 2023|USD/CZK|6M|76.74
22 Dec 2023|EUR/CZK|3M|148.43
22 Dec 2023|EUR/CZK|6M|256.79
22 Dec 2023|USD/CZK|3M|48.25
22 Dec 2023|USD/CZK|6M|62.12
27 Dec 2023|EUR/CZK|3M|146.40
27 Dec 2023|EUR/CZK|6M|259.90
27 Dec 2023|USD/CZK|3M|48.50
27 Dec 2023|USD/CZK|6M|61.49
28 Dec 2023|EUR/CZK|3M|149.54
28 Dec 2023|EUR/CZK|6M|262.11
28 Dec 2023|USD/CZK|3M|51.65
28 Dec 2023|USD/CZK|6M|63.75
29 Dec 2023|EUR/CZK|3M|148.38
29 Dec 2023|EUR/CZK|6M|260.96
29 Dec 2023|USD/CZK|3M|51.19
29 Dec 2023|USD/CZK|6M|66.78
02 Jan 2024|EUR/CZK|3M|147.58
02 Jan 2024|EUR/CZK|6M|258.32
02 Jan 2024|USD/CZK|3M|50.65
02 Jan 2024|USD/CZK|6M|62.20
03 Jan 2024|EUR/CZK|3M|148.80
03 Jan 2024|EUR/CZK|6M|260.90
03 Jan 2024|USD/CZK|3M|52.25
03 Jan 2024|USD/CZK|6M|62.50
04 Jan 2024|EUR/CZK|3M|146.82
04 Jan 2024|EUR/CZK|6M|256.82
04 Jan 2024|USD/CZK|3M|50.73
04 Jan 2024|USD/CZK|6M|60.61
05 Jan 2024|EUR/CZK|3M|147.45
05 Jan 2024|EUR/CZK|6M|258.60
05 Jan 2024|USD/CZK|3M|51.10
05 Jan 2024|USD/CZK|6M|64.89
08 Jan 2024|EUR/CZK|3M|147.94
08 Jan 2024|EUR/CZK|6M|257.67
08 Jan 2024|USD/CZK|3M|51.13
08 Jan 2024|USD/CZK|6M|64.57
09 Jan 2024|EUR/CZK|3M|146.85
09 Jan 2024|EUR/CZK|6M|252.77
09 Jan 2024|USD/CZK|3M|51.40
09 Jan 2024|USD/CZK|6M|61.15
10 Jan 2024|EUR/CZK|3M|143.09
10 Jan 2024|EUR/CZK|6M|246.11
10 Jan 2024|USD/CZK|3M|47.69
10 Jan 2024|USD/CZK|6M|57.21
11 Jan 2024|EUR/CZK|3M|139.65
11 Jan 2024|EUR/CZK|6M|233.20
11 Jan 2024|USD/CZK|3M|43.66
11 Jan 2024|USD/CZK|6M|47.55
12 Jan 2024|EUR/CZK|3M|139.15
12 Jan 2024|EUR/CZK|6M|234.85
12 Jan 2024|USD/CZK|3M|44.00
12 Jan 2024|USD/CZK|6M|46.25
15 Jan 2024|EUR/CZK|3M|139.40
15 Jan 2024|EUR/CZK|6M|234.70
15 Jan 2024|USD/CZK|3M|44.23
15 Jan 2024|USD/CZK|6M|50.59
16 Jan 2024|EUR/CZK|3M|138.22
16 Jan 2024|EUR/CZK|6M|231.95
16 Jan 2024|USD/CZK|3M|44.50
16 Jan 2024|USD/CZK|6M|47.50
17 Jan 2024|EUR/CZK|3M|138.77
17 Jan 2024|EUR/CZK|6M|232.08
17 Jan 2024|USD/CZK|3M|44.23
17 Jan 2024|USD/CZK|6M|49.65
18 Jan 2024|EUR/CZK|3M|139.40
18 Jan 2024|EUR/CZK|6M|231.73
18 Jan 2024|USD/CZK|3M|44.11
18 Jan 2024|USD/CZK|6M|48.61
19 Jan 2024|EUR/CZK|3M|139.55
19 Jan 2024|EUR/CZK|6M|230.70
19 Jan 2024|USD/CZK|3M|44.85
19 Jan 2024|USD/CZK|6M|48.55
22 Jan 2024|EUR/CZK|3M|139.55
22 Jan 2024|EUR/CZK|6M|228.01
22 Jan 2024|USD/CZK|3M|44.66
22 Jan 2024|USD/CZK|6M|45.22
23 Jan 2024|EUR/CZK|3M|138.85
23 Jan 2024|EUR/CZK|6M|226.41
23 Jan 2024|USD/CZK|3M|43.55
23 Jan 2024|USD/CZK|6M|43.85
24 Jan 2024|EUR/CZK|3M|138.47
24 Jan 2024|EUR/CZK|6M|223.78
24 Jan 2024|USD/CZK|3M|41.85
24 Jan 2024|USD/CZK|6M|41.25
25 Jan 2024|EUR/CZK|3M|138.50
25 Jan 2024|EUR/CZK|6M|225.65
25 Jan 2024|USD/CZK|3M|41.85
25 Jan 2024|USD/CZK|6M|44.05
26 Jan 2024|EUR/CZK|3M|138.87
26 Jan 2024|EUR/CZK|6M|229.17
26 Jan 2024|USD/CZK|3M|42.73
26 Jan 2024|USD/CZK|6M|41.85
29 Jan 2024|EUR/CZK|3M|135.22
29 Jan 2024|EUR/CZK|6M|231.26
29 Jan 2024|USD/CZK|3M|40.33
29 Jan 2024|USD/CZK|6M|42.18
30 Jan 2024|EUR/CZK|3M|138.65
30 Jan 2024|EUR/CZK|6M|230.70
30 Jan 2024|USD/CZK|3M|41.77
30 Jan 2024|USD/CZK|6M|40.16
31 Jan 2024|EUR/CZK|3M|137.35
31 Jan 2024|EUR/CZK|6M|230.13
31 Jan 2024|USD/CZK|3M|42.05
31 Jan 2024|USD/CZK|6M|40.15
01 Feb 2024|EUR/CZK|3M|135.65
01 Feb 2024|EUR/CZK|6M|221.35
01 Feb 2024|USD/CZK|3M|36.60
01 Feb 2024|USD/CZK|6M|31.63
02 Feb 2024|EUR/CZK|3M|135.35
02 Feb 2024|EUR/CZK|6M|217.13
02 Feb 2024|USD/CZK|3M|37.42
02 Feb 2024|USD/CZK|6M|27.65
05 Feb 2024|EUR/CZK|3M|132.27
05 Feb 2024|EUR/CZK|6M|210.92
05 Feb 2024|USD/CZK|3M|35.05
05 Feb 2024|USD/CZK|6M|17.21
06 Feb 2024|EUR/CZK|3M|131.43
06 Feb 2024|EUR/CZK|6M|210.75
06 Feb 2024|USD/CZK|3M|34.55
06 Feb 2024|USD/CZK|6M|20.03
07 Feb 2024|EUR/CZK|3M|129.17
07 Feb 2024|EUR/CZK|6M|211.14
07 Feb 2024|USD/CZK|3M|33.96
07 Feb 2024|USD/CZK|6M|19.98
08 Feb 2024|EUR/CZK|3M|129.10
08 Feb 2024|EUR/CZK|6M|210.58
08 Feb 2024|USD/CZK|3M|32.25
08 Feb 2024|USD/CZK|6M|19.65
09 Feb 2024|EUR/CZK|3M|120.95
09 Feb 2024|EUR/CZK|6M|181.90
09 Feb 2024|USD/CZK|3M|23.95
09 Feb 2024|USD/CZK|6M|-7.03
12 Feb 2024|EUR/CZK|3M|118.53
12 Feb 2024|EUR/CZK|6M|183.41
12 Feb 2024|USD/CZK|3M|23.05
12 Feb 2024|USD/CZK|6M|-6.79
13 Feb 2024|EUR/CZK|3M|118.30
13 Feb 2024|EUR/CZK|6M|180.35
13 Feb 2024|USD/CZK|3M|22.45
13 Feb 2024|USD/CZK|6M|-10.85
14 Feb 2024|EUR/CZK|3M|113.00
14 Feb 2024|EUR/CZK|6M|164.25
14 Feb 2024|USD/CZK|3M|15.38
14 Feb 2024|USD/CZK|6M|-31.90
15 Feb 2024|EUR/CZK|3M|104.35
15 Feb 2024|EUR/CZK|6M|152.30
15 Feb 2024|USD/CZK|3M|8.25
15 Feb 2024|USD/CZK|6M|-42.25
16 Feb 2024|EUR/CZK|3M|102.61
16 Feb 2024|EUR/CZK|6M|147.30
16 Feb 2024|USD/CZK|3M|7.95
16 Feb 2024|USD/CZK|6M|-50.00
19 Feb 2024|EUR/CZK|3M|102.65
19 Feb 2024|EUR/CZK|6M|142.85
19 Feb 2024|USD/CZK|3M|7.50
19 Feb 2024|USD/CZK|6M|-49.85
20 Feb 2024|EUR/CZK|3M|102.93
20 Feb 2024|EUR/CZK|6M|137.05
20 Feb 2024|USD/CZK|3M|8.00
20 Feb 2024|USD/CZK|6M|-54.55
21 Feb 2024|EUR/CZK|3M|103.50
21 Feb 2024|EUR/CZK|6M|138.05
21 Feb 2024|USD/CZK|3M|8.31
21 Feb 2024|USD/CZK|6M|-53.15
22 Feb 2024|EUR/CZK|3M|104.30
22 Feb 2024|EUR/CZK|6M|137.85
22 Feb 2024|USD/CZK|3M|8.00
22 Feb 2024|USD/CZK|6M|-55.55
23 Feb 2024|EUR/CZK|3M|103.15
23 Feb 2024|EUR/CZK|6M|134.08
23 Feb 2024|USD/CZK|3M|7.20
23 Feb 2024|USD/CZK|6M|-57.23
26 Feb 2024|EUR/CZK|3M|102.70
26 Feb 2024|EUR/CZK|6M|140.21
26 Feb 2024|USD/CZK|3M|7.00
26 Feb 2024|USD/CZK|6M|-52.98
27 Feb 2024|EUR/CZK|3M|105.46
27 Feb 2024|EUR/CZK|6M|150.10
27 Feb 2024|USD/CZK|3M|7.78
27 Feb 2024|USD/CZK|6M|-42.50
28 Feb 2024|EUR/CZK|3M|105.28
28 Feb 2024|EUR/CZK|6M|147.25
28 Feb 2024|USD/CZK|3M|6.01
28 Feb 2024|USD/CZK|6M|-50.24
29 Feb 2024|EUR/CZK|3M|101.50
29 Feb 2024|EUR/CZK|6M|139.13
29 Feb 2024|USD/CZK|3M|5.33
29 Feb 2024|USD/CZK|6M|-53.35
01 Mar 2024|EUR/CZK|3M|101.70
01 Mar 2024|EUR/CZK|6M|139.81
01 Mar 2024|USD/CZK|3M|5.64
01 Mar 2024|USD/CZK|6M|-53.74
04 Mar 2024|EUR/CZK|3M|100.57
04 Mar 2024|EUR/CZK|6M|136.19
04 Mar 2024|USD/CZK|3M|5.20
04 Mar 2024|USD/CZK|6M|-53.85
05 Mar 2024|EUR/CZK|3M|98.11
05 Mar 2024|EUR/CZK|6M|134.05
05 Mar 2024|USD/CZK|3M|2.84
05 Mar 2024|USD/CZK|6M|-55.68
06 Mar 2024|EUR/CZK|3M|96.79
06 Mar 2024|EUR/CZK|6M|128.93
06 Mar 2024|USD/CZK|3M|-0.20
06 Mar 2024|USD/CZK|6M|-60.91
07 Mar 2024|EUR/CZK|3M|92.82
07 Mar 2024|EUR/CZK|6M|126.64
07 Mar 2024|USD/CZK|3M|-2.10
07 Mar 2024|USD/CZK|6M|-63.05
08 Mar 2024|EUR/CZK|3M|96.57
08 Mar 2024|EUR/CZK|6M|131.87
08 Mar 2024|USD/CZK|3M|0.70
08 Mar 2024|USD/CZK|6M|-57.77
11 Mar 2024|EUR/CZK|3M|94.95
11 Mar 2024|EUR/CZK|6M|133.23
11 Mar 2024|USD/CZK|3M|1.24
11 Mar 2024|USD/CZK|6M|-56.55
12 Mar 2024|EUR/CZK|3M|93.15
12 Mar 2024|EUR/CZK|6M|130.15
12 Mar 2024|USD/CZK|3M|-0.50
12 Mar 2024|USD/CZK|6M|-58.10
13 Mar 2024|EUR/CZK|3M|97.53
13 Mar 2024|EUR/CZK|6M|136.72
13 Mar 2024|USD/CZK|3M|0.43
13 Mar 2024|USD/CZK|6M|-58.45
14 Mar 2024|EUR/CZK|3M|95.85
14 Mar 2024|EUR/CZK|6M|132.27
14 Mar 2024|USD/CZK|3M|-7.13
14 Mar 2024|USD/CZK|6M|-66.75
15 Mar 2024|EUR/CZK|3M|96.30
15 Mar 2024|EUR/CZK|6M|129.50
15 Mar 2024|USD/CZK|3M|-0.90
15 Mar 2024|USD/CZK|6M|-61.25
18 Mar 2024|EUR/CZK|3M|95.56
18 Mar 2024|EUR/CZK|6M|125.90
18 Mar 2024|USD/CZK|3M|-0.50
18 Mar 2024|USD/CZK|6M|-64.51
19 Mar 2024|EUR/CZK|3M|94.69
19 Mar 2024|EUR/CZK|6M|133.83
19 Mar 2024|USD/CZK|3M|-0.20
19 Mar 2024|USD/CZK|6M|-59.06
20 Mar 2024|EUR/CZK|3M|95.53
20 Mar 2024|EUR/CZK|6M|130.55
20 Mar 2024|USD/CZK|3M|-1.11
20 Mar 2024|USD/CZK|6M|-62.38
21 Mar 2024|EUR/CZK|3M|92.17
21 Mar 2024|EUR/CZK|6M|131.36
21 Mar 2024|USD/CZK|3M|-1.26
21 Mar 2024|USD/CZK|6M|-56.75
22 Mar 2024|EUR/CZK|3M|91.87
22 Mar 2024|EUR/CZK|6M|132.55
22 Mar 2024|USD/CZK|3M|-2.00
22 Mar 2024|USD/CZK|6M|-58.00
25 Mar 2024|EUR/CZK|3M|91.54
25 Mar 2024|EUR/CZK|6M|131.95
25 Mar 2024|USD/CZK|3M|-2.10
25 Mar 2024|USD/CZK|6M|-59.55
26 Mar 2024|EUR/CZK|3M|91.73
26 Mar 2024|EUR/CZK|6M|134.91
26 Mar 2024|USD/CZK|3M|-2.80
26 Mar 2024|USD/CZK|6M|-60.05
27 Mar 2024|EUR/CZK|3M|89.94
27 Mar 2024|EUR/CZK|6M|131.65
27 Mar 2024|USD/CZK|3M|-3.68
27 Mar 2024|USD/CZK|6M|-60.10
28 Mar 2024|EUR/CZK|3M|90.63
28 Mar 2024|EUR/CZK|6M|132.67
28 Mar 2024|USD/CZK|3M|-4.40
28 Mar 2024|USD/CZK|6M|-61.93
02 Apr 2024|EUR/CZK|3M|94.96
02 Apr 2024|EUR/CZK|6M|132.85
02 Apr 2024|USD/CZK|3M|-4.68
02 Apr 2024|USD/CZK|6M|-65.00
03 Apr 2024|EUR/CZK|3M|91.21
03 Apr 2024|EUR/CZK|6M|133.25
03 Apr 2024|USD/CZK|3M|-6.65
03 Apr 2024|USD/CZK|6M|-64.45
04 Apr 2024|EUR/CZK|3M|84.80
04 Apr 2024|EUR/CZK|6M|128.40
04 Apr 2024|USD/CZK|3M|-8.50
04 Apr 2024|USD/CZK|6M|-65.05
05 Apr 2024|EUR/CZK|3M|84.55
05 Apr 2024|EUR/CZK|6M|127.05
05 Apr 2024|USD/CZK|3M|-9.00
05 Apr 2024|USD/CZK|6M|-65.04
08 Apr 2024|EUR/CZK|3M|85.85
08 Apr 2024|EUR/CZK|6M|129.60
08 Apr 2024|USD/CZK|3M|-8.70
08 Apr 2024|USD/CZK|6M|-65.25
09 Apr 2024|EUR/CZK|3M|84.24
09 Apr 2024|EUR/CZK|6M|124.68
09 Apr 2024|USD/CZK|3M|-9.88
09 Apr 2024|USD/CZK|6M|-69.62
10 Apr 2024|EUR/CZK|3M|83.25
10 Apr 2024|EUR/CZK|6M|128.40
10 Apr 2024|USD/CZK|3M|-10.30
10 Apr 2024|USD/CZK|6M|-67.95
11 Apr 2024|EUR/CZK|3M|84.99
11 Apr 2024|EUR/CZK|6M|132.80
11 Apr 2024|USD/CZK|3M|-10.85
11 Apr 2024|USD/CZK|6M|-68.35
12 Apr 2024|EUR/CZK|3M|85.14
12 Apr 2024|EUR/CZK|6M|137.65
12 Apr 2024|USD/CZK|3M|-11.25
12 Apr 2024|USD/CZK|6M|-65.50
15 Apr 2024|EUR/CZK|3M|86.04
15 Apr 2024|EUR/CZK|6M|141.30
15 Apr 2024|USD/CZK|3M|-11.05
15 Apr 2024|USD/CZK|6M|-62.96
16 Apr 2024|EUR/CZK|3M|85.92
16 Apr 2024|EUR/CZK|6M|138.82
16 Apr 2024|USD/CZK|3M|-10.80
16 Apr 2024|USD/CZK|6M|-66.24
17 Apr 2024|EUR/CZK|3M|85.75
17 Apr 2024|EUR/CZK|6M|140.50
17 Apr 2024|USD/CZK|3M|-11.40
17 Apr 2024|USD/CZK|6M|-66.88
18 Apr 2024|EUR/CZK|3M|82.95
18 Apr 2024|EUR/CZK|6M|129.17
18 Apr 2024|USD/CZK|3M|-13.75
18 Apr 2024|USD/CZK|6M|-74.85
19 Apr 2024|EUR/CZK|3M|83.58
19 Apr 2024|EUR/CZK|6M|132.60
19 Apr 2024|USD/CZK|3M|-14.30
19 Apr 2024|USD/CZK|6M|-72.61
22 Apr 2024|EUR/CZK|3M|84.07
22 Apr 2024|EUR/CZK|6M|130.47
22 Apr 2024|USD/CZK|3M|-13.38
22 Apr 2024|USD/CZK|6M|-74.75
23 Apr 2024|EUR/CZK|3M|85.07
23 Apr 2024|EUR/CZK|6M|137.21
23 Apr 2024|USD/CZK|3M|-12.37
23 Apr 2024|USD/CZK|6M|-69.01
24 Apr 2024|EUR/CZK|3M|84.96
24 Apr 2024|EUR/CZK|6M|143.87
24 Apr 2024|USD/CZK|3M|-12.19
24 Apr 2024|USD/CZK|6M|-65.05
25 Apr 2024|EUR/CZK|3M|85.73
25 Apr 2024|EUR/CZK|6M|144.75
25 Apr 2024|USD/CZK|3M|-12.75
25 Apr 2024|USD/CZK|6M|-59.15
26 Apr 2024|EUR/CZK|3M|87.75
26 Apr 2024|EUR/CZK|6M|143.40
26 Apr 2024|USD/CZK|3M|-12.00
26 Apr 2024|USD/CZK|6M|-64.00
29 Apr 2024|EUR/CZK|3M|85.56
29 Apr 2024|EUR/CZK|6M|146.30
29 Apr 2024|USD/CZK|3M|-13.80
29 Apr 2024|USD/CZK|6M|-66.47
30 Apr 2024|EUR/CZK|3M|87.40
30 Apr 2024|EUR/CZK|6M|136.99
30 Apr 2024|USD/CZK|3M|-16.25
30 Apr 2024|USD/CZK|6M|-71.30
02 May 2024|EUR/CZK|3M|81.70
02 May 2024|EUR/CZK|6M|131.14
02 May 2024|USD/CZK|3M|-17.97
02 May 2024|USD/CZK|6M|-76.34
03 May 2024|EUR/CZK|3M|78.96
03 May 2024|EUR/CZK|6M|136.41
03 May 2024|USD/CZK|3M|-20.60
03 May 2024|USD/CZK|6M|-70.55
06 May 2024|EUR/CZK|3M|77.16
06 May 2024|EUR/CZK|6M|138.49
06 May 2024|USD/CZK|3M|-21.34
06 May 2024|USD/CZK|6M|-70.47
07 May 2024|EUR/CZK|3M|77.95
07 May 2024|EUR/CZK|6M|133.85
07 May 2024|USD/CZK|3M|-23.00
07 May 2024|USD/CZK|6M|-75.10
09 May 2024|EUR/CZK|3M|73.70
09 May 2024|EUR/CZK|6M|126.40
09 May 2024|USD/CZK|3M|-25.51
09 May 2024|USD/CZK|6M|-79.60
10 May 2024|EUR/CZK|3M|74.09
10 May 2024|EUR/CZK|6M|123.82
10 May 2024|USD/CZK|3M|-25.58
10 May 2024|USD/CZK|6M|-80.90
13 May 2024|EUR/CZK|3M|75.80
13 May 2024|EUR/CZK|6M|136.30
13 May 2024|USD/CZK|3M|-23.32
13 May 2024|USD/CZK|6M|-69.73
14 May 2024|EUR/CZK|3M|76.14
14 May 2024|EUR/CZK|6M|133.81
14 May 2024|USD/CZK|3M|-23.86
14 May 2024|USD/CZK|6M|-74.61
15 May 2024|EUR/CZK|3M|74.68
15 May 2024|EUR/CZK|6M|131.39
15 May 2024|USD/CZK|3M|-26.73
15 May 2024|USD/CZK|6M|-75.95
16 May 2024|EUR/CZK|3M|72.16
16 May 2024|EUR/CZK|6M|124.82
16 May 2024|USD/CZK|3M|-27.74
16 May 2024|USD/CZK|6M|-78.35
17 May 2024|EUR/CZK|3M|72.39
17 May 2024|EUR/CZK|6M|127.28
17 May 2024|USD/CZK|3M|-26.98
17 May 2024|USD/CZK|6M|-76.95
20 May 2024|EUR/CZK|3M|71.75
20 May 2024|EUR/CZK|6M|127.19
20 May 2024|USD/CZK|3M|-27.73
20 May 2024|USD/CZK|6M|-76.94
21 May 2024|EUR/CZK|3M|71.32
21 May 2024|EUR/CZK|6M|128.69
21 May 2024|USD/CZK|3M|-28.16
21 May 2024|USD/CZK|6M|-77.56
22 May 2024|EUR/CZK|3M|72.20
22 May 2024|EUR/CZK|6M|126.97
22 May 2024|USD/CZK|3M|-29.73
22 May 2024|USD/CZK|6M|-79.87
23 May 2024|EUR/CZK|3M|70.65
23 May 2024|EUR/CZK|6M|126.01
23 May 2024|USD/CZK|3M|-29.28
23 May 2024|USD/CZK|6M|-82.10
24 May 2024|EUR/CZK|3M|70.57
24 May 2024|EUR/CZK|6M|127.04
24 May 2024|USD/CZK|3M|-29.80
24 May 2024|USD/CZK|6M|-79.56
27 May 2024|EUR/CZK|3M|70.70
27 May 2024|EUR/CZK|6M|125.71
27 May 2024|USD/CZK|3M|-29.65
27 May 2024|USD/CZK|6M|-79.41
28 May 2024|EUR/CZK|3M|70.91
28 May 2024|EUR/CZK|6M|126.74
28 May 2024|USD/CZK|3M|-30.48
28 May 2024|USD/CZK|6M|-80.44
29 May 2024|EUR/CZK|3M|70.30
29 May 2024|EUR/CZK|6M|124.55
29 May 2024|USD/CZK|3M|-32.05
29 May 2024|USD/CZK|6M|-79.39
30 May 2024|EUR/CZK|3M|70.03
30 May 2024|EUR/CZK|6M|123.37
30 May 2024|USD/CZK|3M|-32.00
30 May 2024|USD/CZK|6M|-83.45
31 May 2024|EUR/CZK|3M|70.48
31 May 2024|EUR/CZK|6M|121.63
31 May 2024|USD/CZK|3M|-31.27
31 May 2024|USD/CZK|6M|-84.65
03 Jun 2024|EUR/CZK|3M|70.02
03 Jun 2024|EUR/CZK|6M|118.59
03 Jun 2024|USD/CZK|3M|-31.25
03 Jun 2024|USD/CZK|6M|-85.28
04 Jun 2024|EUR/CZK|3M|70.10
04 Jun 2024|EUR/CZK|6M|118.65
04 Jun 2024|USD/CZK|3M|-31.70
04 Jun 2024|USD/CZK|6M|-85.00
05 Jun 2024|EUR/CZK|3M|71.95
05 Jun 2024|EUR/CZK|6M|118.95
05 Jun 2024|USD/CZK|3M|-32.42
05 Jun 2024|USD/CZK|6M|-85.05
06 Jun 2024|EUR/CZK|3M|70.06
06 Jun 2024|EUR/CZK|6M|118.05
06 Jun 2024|USD/CZK|3M|-31.92
06 Jun 2024|USD/CZK|6M|-85.28
07 Jun 2024|EUR/CZK|3M|68.82
07 Jun 2024|EUR/CZK|6M|116.95
07 Jun 2024|USD/CZK|3M|-32.40
07 Jun 2024|USD/CZK|6M|-82.29
10 Jun 2024|EUR/CZK|3M|70.59
10 Jun 2024|EUR/CZK|6M|121.79
10 Jun 2024|USD/CZK|3M|-32.50
10 Jun 2024|USD/CZK|6M|-84.05
11 Jun 2024|EUR/CZK|3M|71.10
11 Jun 2024|EUR/CZK|6M|119.10
11 Jun 2024|USD/CZK|3M|-33.05
11 Jun 2024|USD/CZK|6M|-87.35
12 Jun 2024|EUR/CZK|3M|72.61
12 Jun 2024|EUR/CZK|6M|121.95
12 Jun 2024|USD/CZK|3M|-33.88
12 Jun 2024|USD/CZK|6M|-87.12
13 Jun 2024|EUR/CZK|3M|71.00
13 Jun 2024|EUR/CZK|6M|120.47
13 Jun 2024|USD/CZK|3M|-33.46
13 Jun 2024|USD/CZK|6M|-84.74
14 Jun 2024|EUR/CZK|3M|74.35
14 Jun 2024|EUR/CZK|6M|128.40
14 Jun 2024|USD/CZK|3M|-33.44
14 Jun 2024|USD/CZK|6M|-85.74
17 Jun 2024|EUR/CZK|3M|73.16
17 Jun 2024|EUR/CZK|6M|129.85
17 Jun 2024|USD/CZK|3M|-35.05
17 Jun 2024|USD/CZK|6M|-86.75
18 Jun 2024|EUR/CZK|3M|70.25
18 Jun 2024|EUR/CZK|6M|122.40
18 Jun 2024|USD/CZK|3M|-34.32
18 Jun 2024|USD/CZK|6M|-88.76
19 Jun 2024|EUR/CZK|3M|70.60
19 Jun 2024|EUR/CZK|6M|117.60
19 Jun 2024|USD/CZK|3M|-37.65
19 Jun 2024|USD/CZK|6M|-94.74
20 Jun 2024|EUR/CZK|3M|68.72
20 Jun 2024|EUR/CZK|6M|116.71
20 Jun 2024|USD/CZK|3M|-37.85
20 Jun 2024|USD/CZK|6M|-97.72
21 Jun 2024|EUR/CZK|3M|69.43
21 Jun 2024|EUR/CZK|6M|116.15
21 Jun 2024|USD/CZK|3M|-37.74
21 Jun 2024|USD/CZK|6M|-97.94
24 Jun 2024|EUR/CZK|3M|68.23
24 Jun 2024|EUR/CZK|6M|111.75
24 Jun 2024|USD/CZK|3M|-38.85
24 Jun 2024|USD/CZK|6M|-100.00
25 Jun 2024|EUR/CZK|3M|67.18
25 Jun 2024|EUR/CZK|6M|112.29
25 Jun 2024|USD/CZK|3M|-39.76
25 Jun 2024|USD/CZK|6M|-101.50
26 Jun 2024|EUR/CZK|3M|68.49
26 Jun 2024|EUR/CZK|6M|115.41
26 Jun 2024|USD/CZK|3M|-40.04
26 Jun 2024|USD/CZK|6M|-101.47
27 Jun 2024|EUR/CZK|3M|63.63
27 Jun 2024|EUR/CZK|6M|95.59
27 Jun 2024|USD/CZK|3M|-42.63
27 Jun 2024|USD/CZK|6M|-125.90
28 Jun 2024|EUR/CZK|3M|59.50
28 Jun 2024|EUR/CZK|6M|94.50
28 Jun 2024|USD/CZK|3M|-44.50
28 Jun 2024|USD/CZK|6M|-128.50
01 Jul 2024|EUR/CZK|3M|56.82
01 Jul 2024|EUR/CZK|6M|86.09
01 Jul 2024|USD/CZK|3M|-51.24
01 Jul 2024|USD/CZK|6M|-135.01
02 Jul 2024|EUR/CZK|3M|56.20
02 Jul 2024|EUR/CZK|6M|87.00
02 Jul 2024|USD/CZK|3M|-50.33
02 Jul 2024|USD/CZK|6M|-132.35
03 Jul 2024|EUR/CZK|3M|55.11
03 Jul 2024|EUR/CZK|6M|79.45
03 Jul 2024|USD/CZK|3M|-50.00
03 Jul 2024|USD/CZK|6M|-133.50
04 Jul 2024|EUR/CZK|3M|53.32
04 Jul 2024|EUR/CZK|6M|73.05
04 Jul 2024|USD/CZK|3M|-50.90
04 Jul 2024|USD/CZK|6M|-135.20
08 Jul 2024|EUR/CZK|3M|52.33
08 Jul 2024|EUR/CZK|6M|70.93
08 Jul 2024|USD/CZK|3M|-51.43
08 Jul 2024|USD/CZK|6M|-138.41
09 Jul 2024|EUR/CZK|3M|50.95
09 Jul 2024|EUR/CZK|6M|72.70
09 Jul 2024|USD/CZK|3M|-52.86
09 Jul 2024|USD/CZK|6M|-139.25
10 Jul 2024|EUR/CZK|3M|44.58
10 Jul 2024|EUR/CZK|6M|56.16
10 Jul 2024|USD/CZK|3M|-59.95
10 Jul 2024|USD/CZK|6M|-152.90
11 Jul 2024|EUR/CZK|3M|42.50
11 Jul 2024|EUR/CZK|6M|52.39
11 Jul 2024|USD/CZK|3M|-63.23
11 Jul 2024|USD/CZK|6M|-154.80
12 Jul 2024|EUR/CZK|3M|42.20
12 Jul 2024|EUR/CZK|6M|51.89
12 Jul 2024|USD/CZK|3M|-60.82
12 Jul 2024|USD/CZK|6M|-154.00
15 Jul 2024|EUR/CZK|3M|43.00
15 Jul 2024|EUR/CZK|6M|52.60
15 Jul 2024|USD/CZK|3M|-59.99
15 Jul 2024|USD/CZK|6M|-152.48
16 Jul 2024|EUR/CZK|3M|39.97
16 Jul 2024|EUR/CZK|6M|48.16
16 Jul 2024|USD/CZK|3M|-58.25
16 Jul 2024|USD/CZK|6M|-157.50
17 Jul 2024|EUR/CZK|3M|42.00
17 Jul 2024|EUR/CZK|6M|53.00
17 Jul 2024|USD/CZK|3M|-57.50
17 Jul 2024|USD/CZK|6M|-152.85
18 Jul 2024|EUR/CZK|3M|42.33
18 Jul 2024|EUR/CZK|6M|52.18
18 Jul 2024|USD/CZK|3M|-60.60
18 Jul 2024|USD/CZK|6M|-151.00
19 Jul 2024|EUR/CZK|3M|42.50
19 Jul 2024|EUR/CZK|6M|44.75
19 Jul 2024|USD/CZK|3M|-55.50
19 Jul 2024|USD/CZK|6M|-149.35
22 Jul 2024|EUR/CZK|3M|43.55
22 Jul 2024|EUR/CZK|6M|55.38
22 Jul 2024|USD/CZK|3M|-59.32
22 Jul 2024|USD/CZK|6M|-148.90
23 Jul 2024|EUR/CZK|3M|40.00
23 Jul 2024|EUR/CZK|6M|50.50
23 Jul 2024|USD/CZK|3M|-64.60
23 Jul 2024|USD/CZK|6M|-157.98
24 Jul 2024|EUR/CZK|3M|40.00
24 Jul 2024|EUR/CZK|6M|49.50
24 Jul 2024|USD/CZK|3M|-62.50
24 Jul 2024|USD/CZK|6M|-158.38
25 Jul 2024|EUR/CZK|3M|35.00
25 Jul 2024|EUR/CZK|6M|48.46
25 Jul 2024|USD/CZK|3M|-61.50
25 Jul 2024|USD/CZK|6M|-157.66
26 Jul 2024|EUR/CZK|3M|37.96
26 Jul 2024|EUR/CZK|6M|50.78
26 Jul 2024|USD/CZK|3M|-65.80
26 Jul 2024|USD/CZK|6M|-157.00
29 Jul 2024|EUR/CZK|3M|36.69
29 Jul 2024|EUR/CZK|6M|47.50
29 Jul 2024|USD/CZK|3M|-66.65
29 Jul 2024|USD/CZK|6M|-159.00
30 Jul 2024|EUR/CZK|3M|38.06
30 Jul 2024|EUR/CZK|6M|48.04
30 Jul 2024|USD/CZK|3M|-65.78
30 Jul 2024|USD/CZK|6M|-160.74
31 Jul 2024|EUR/CZK|3M|35.13
31 Jul 2024|EUR/CZK|6M|40.32
31 Jul 2024|USD/CZK|3M|-71.50
31 Jul 2024|USD/CZK|6M|-167.00
01 Aug 2024|EUR/CZK|3M|35.38
01 Aug 2024|EUR/CZK|6M|39.00
01 Aug 2024|USD/CZK|3M|-64.50
01 Aug 2024|USD/CZK|6M|-167.15
02 Aug 2024|EUR/CZK|3M|41.50
02 Aug 2024|EUR/CZK|6M|52.50
02 Aug 2024|USD/CZK|3M|-59.50
02 Aug 2024|USD/CZK|6M|-150.36
05 Aug 2024|EUR/CZK|3M|39.15
05 Aug 2024|EUR/CZK|6M|60.07
05 Aug 2024|USD/CZK|3M|-61.15
05 Aug 2024|USD/CZK|6M|-125.45
06 Aug 2024|EUR/CZK|3M|37.66
06 Aug 2024|EUR/CZK|6M|45.17
06 Aug 2024|USD/CZK|3M|-62.71
06 Aug 2024|USD/CZK|6M|-140.21
07 Aug 2024|EUR/CZK|3M|38.00
07 Aug 2024|EUR/CZK|6M|45.21
07 Aug 2024|USD/CZK|3M|-59.50
07 Aug 2024|USD/CZK|6M|-141.55
08 Aug 2024|EUR/CZK|3M|42.50
08 Aug 2024|EUR/CZK|6M|48.50
08 Aug 2024|USD/CZK|3M|-56.00
08 Aug 2024|USD/CZK|6M|-134.31
09 Aug 2024|EUR/CZK|3M|46.00
09 Aug 2024|EUR/CZK|6M|46.14
09 Aug 2024|USD/CZK|3M|-55.00
09 Aug 2024|USD/CZK|6M|-138.00
12 Aug 2024|EUR/CZK|3M|42.70
12 Aug 2024|EUR/CZK|6M|49.79
12 Aug 2024|USD/CZK|3M|-55.00
12 Aug 2024|USD/CZK|6M|-139.88
13 Aug 2024|EUR/CZK|3M|43.50
13 Aug 2024|EUR/CZK|6M|50.50
13 Aug 2024|USD/CZK|3M|-53.00
13 Aug 2024|USD/CZK|6M|-142.60
14 Aug 2024|EUR/CZK|3M|45.00
14 Aug 2024|EUR/CZK|6M|48.78
14 Aug 2024|USD/CZK|3M|-54.00
14 Aug 2024|USD/CZK|6M|-139.00
15 Aug 2024|EUR/CZK|3M|45.00
15 Aug 2024|EUR/CZK|6M|48.50
15 Aug 2024|USD/CZK|3M|-53.00
15 Aug 2024|USD/CZK|6M|-140.00
16 Aug 2024|EUR/CZK|3M|44.86
16 Aug 2024|EUR/CZK|6M|49.20
16 Aug 2024|USD/CZK|3M|-57.17
16 Aug 2024|USD/CZK|6M|-141.96
19 Aug 2024|EUR/CZK|3M|43.82
19 Aug 2024|EUR/CZK|6M|48.75
19 Aug 2024|USD/CZK|3M|-57.05
19 Aug 2024|USD/CZK|6M|-141.90
20 Aug 2024|EUR/CZK|3M|42.50
20 Aug 2024|EUR/CZK|6M|51.50
20 Aug 2024|USD/CZK|3M|-53.50
20 Aug 2024|USD/CZK|6M|-144.70
21 Aug 2024|EUR/CZK|3M|44.50
21 Aug 2024|EUR/CZK|6M|43.50
21 Aug 2024|USD/CZK|3M|-56.40
21 Aug 2024|USD/CZK|6M|-143.29
22 Aug 2024|EUR/CZK|3M|42.00
22 Aug 2024|EUR/CZK|6M|44.50
22 Aug 2024|USD/CZK|3M|-56.48
22 Aug 2024|USD/CZK|6M|-133.75
23 Aug 2024|EUR/CZK|3M|44.00
23 Aug 2024|EUR/CZK|6M|53.50
23 Aug 2024|USD/CZK|3M|-53.00
23 Aug 2024|USD/CZK|6M|-133.10
26 Aug 2024|EUR/CZK|3M|43.10
26 Aug 2024|EUR/CZK|6M|48.00
26 Aug 2024|USD/CZK|3M|-55.05
26 Aug 2024|USD/CZK|6M|-131.30
27 Aug 2024|EUR/CZK|3M|43.75
27 Aug 2024|EUR/CZK|6M|49.78
27 Aug 2024|USD/CZK|3M|-56.50
27 Aug 2024|USD/CZK|6M|-130.27
28 Aug 2024|EUR/CZK|3M|43.94
28 Aug 2024|EUR/CZK|6M|49.00
28 Aug 2024|USD/CZK|3M|-52.51
28 Aug 2024|USD/CZK|6M|-127.61
29 Aug 2024|EUR/CZK|3M|45.00
29 Aug 2024|EUR/CZK|6M|56.37
29 Aug 2024|USD/CZK|3M|-53.10
29 Aug 2024|USD/CZK|6M|-124.63
30 Aug 2024|EUR/CZK|3M|42.31
30 Aug 2024|EUR/CZK|6M|53.39
30 Aug 2024|USD/CZK|3M|-50.50
30 Aug 2024|USD/CZK|6M|-121.16
02 Sep 2024|EUR/CZK|3M|43.74
02 Sep 2024|EUR/CZK|6M|53.60
02 Sep 2024|USD/CZK|3M|-53.05
02 Sep 2024|USD/CZK|6M|-123.16
03 Sep 2024|EUR/CZK|3M|42.74
03 Sep 2024|EUR/CZK|6M|52.75
03 Sep 2024|USD/CZK|3M|-52.16
03 Sep 2024|USD/CZK|6M|-123.76
04 Sep 2024|EUR/CZK|3M|41.41
04 Sep 2024|EUR/CZK|6M|50.50
04 Sep 2024|USD/CZK|3M|-50.00
04 Sep 2024|USD/CZK|6M|-121.05
05 Sep 2024|EUR/CZK|3M|40.00
05 Sep 2024|EUR/CZK|6M|49.00
05 Sep 2024|USD/CZK|3M|-49.00
05 Sep 2024|USD/CZK|6M|-118.10
06 Sep 2024|EUR/CZK|3M|40.50
06 Sep 2024|EUR/CZK|6M|51.50
06 Sep 2024|USD/CZK|3M|-46.00
06 Sep 2024|USD/CZK|6M|-115.25
09 Sep 2024|EUR/CZK|3M|41.60
09 Sep 2024|EUR/CZK|6M|50.00
09 Sep 2024|USD/CZK|3M|-51.59
09 Sep 2024|USD/CZK|6M|-112.76
10 Sep 2024|EUR/CZK|3M|42.30
10 Sep 2024|EUR/CZK|6M|54.25
10 Sep 2024|USD/CZK|3M|-51.22
10 Sep 2024|USD/CZK|6M|-114.55
11 Sep 2024|EUR/CZK|3M|41.50
11 Sep 2024|EUR/CZK|6M|51.50
11 Sep 2024|USD/CZK|3M|-49.00
11 Sep 2024|USD/CZK|6M|-113.00
12 Sep 2024|EUR/CZK|3M|44.45
12 Sep 2024|EUR/CZK|6M|56.65
12 Sep 2024|USD/CZK|3M|-51.35
12 Sep 2024|USD/CZK|6M|-118.21
13 Sep 2024|EUR/CZK|3M|41.00
13 Sep 2024|EUR/CZK|6M|50.75
13 Sep 2024|USD/CZK|3M|-45.00
13 Sep 2024|USD/CZK|6M|-109.77
16 Sep 2024|EUR/CZK|3M|41.50
16 Sep 2024|EUR/CZK|6M|51.50
16 Sep 2024|USD/CZK|3M|-43.00
16 Sep 2024|USD/CZK|6M|-105.04
17 Sep 2024|EUR/CZK|3M|40.67
17 Sep 2024|EUR/CZK|6M|49.69
17 Sep 2024|USD/CZK|3M|-47.33
17 Sep 2024|USD/CZK|6M|-104.71
18 Sep 2024|EUR/CZK|3M|40.00
18 Sep 2024|EUR/CZK|6M|52.50
18 Sep 2024|USD/CZK|3M|-42.50
18 Sep 2024|USD/CZK|6M|-106.65
19 Sep 2024|EUR/CZK|3M|40.50
19 Sep 2024|EUR/CZK|6M|51.50
19 Sep 2024|USD/CZK|3M|-37.00
19 Sep 2024|USD/CZK|6M|-98.00
20 Sep 2024|EUR/CZK|3M|40.46
20 Sep 2024|EUR/CZK|6M|48.65
20 Sep 2024|USD/CZK|3M|-42.03
20 Sep 2024|USD/CZK|6M|-94.61
23 Sep 2024|EUR/CZK|3M|39.00
23 Sep 2024|EUR/CZK|6M|47.80
23 Sep 2024|USD/CZK|3M|-39.61
23 Sep 2024|USD/CZK|6M|-96.18
24 Sep 2024|EUR/CZK|3M|41.81
24 Sep 2024|EUR/CZK|6M|54.09
24 Sep 2024|USD/CZK|3M|-41.01
24 Sep 2024|USD/CZK|6M|-97.15
25 Sep 2024|EUR/CZK|3M|43.00
25 Sep 2024|EUR/CZK|6M|53.27
25 Sep 2024|USD/CZK|3M|-39.75
25 Sep 2024|USD/CZK|6M|-96.50
26 Sep 2024|EUR/CZK|3M|42.37
26 Sep 2024|EUR/CZK|6M|60.17
26 Sep 2024|USD/CZK|3M|-39.29
26 Sep 2024|USD/CZK|6M|-94.09
27 Sep 2024|EUR/CZK|3M|29.32
27 Sep 2024|EUR/CZK|6M|56.35
27 Sep 2024|USD/CZK|3M|-49.70
27 Sep 2024|USD/CZK|6M|-100.49
30 Sep 2024|EUR/CZK|3M|25.83
30 Sep 2024|EUR/CZK|6M|57.40
30 Sep 2024|USD/CZK|3M|-58.45
30 Sep 2024|USD/CZK|6M|-98.45
01 Oct 2024|EUR/CZK|3M|30.14
01 Oct 2024|EUR/CZK|6M|65.77
01 Oct 2024|USD/CZK|3M|-57.55
01 Oct 2024|USD/CZK|6M|-99.50
02 Oct 2024|EUR/CZK|3M|33.35
02 Oct 2024|EUR/CZK|6M|69.45
02 Oct 2024|USD/CZK|3M|-57.50
02 Oct 2024|USD/CZK|6M|-98.25
03 Oct 2024|EUR/CZK|3M|31.70
03 Oct 2024|EUR/CZK|6M|70.03
03 Oct 2024|USD/CZK|3M|-55.00
03 Oct 2024|USD/CZK|6M|-100.25
04 Oct 2024|EUR/CZK|3M|32.50
04 Oct 2024|EUR/CZK|6M|72.50
04 Oct 2024|USD/CZK|3M|-55.00
04 Oct 2024|USD/CZK|6M|-99.36
07 Oct 2024|EUR/CZK|3M|32.35
07 Oct 2024|EUR/CZK|6M|76.29
07 Oct 2024|USD/CZK|3M|-62.52
07 Oct 2024|USD/CZK|6M|-110.15
08 Oct 2024|EUR/CZK|3M|34.00
08 Oct 2024|EUR/CZK|6M|77.50
08 Oct 2024|USD/CZK|3M|-62.91
08 Oct 2024|USD/CZK|6M|-108.66
09 Oct 2024|EUR/CZK|3M|35.00
09 Oct 2024|EUR/CZK|6M|76.50
09 Oct 2024|USD/CZK|3M|-59.50
09 Oct 2024|USD/CZK|6M|-108.55
10 Oct 2024|EUR/CZK|3M|38.50
10 Oct 2024|EUR/CZK|6M|87.31
10 Oct 2024|USD/CZK|3M|-58.50
10 Oct 2024|USD/CZK|6M|-103.40
11 Oct 2024|EUR/CZK|3M|39.50
11 Oct 2024|EUR/CZK|6M|84.36
11 Oct 2024|USD/CZK|3M|-59.05
11 Oct 2024|USD/CZK|6M|-104.84
14 Oct 2024|EUR/CZK|3M|39.00
14 Oct 2024|EUR/CZK|6M|86.50
14 Oct 2024|USD/CZK|3M|-58.51
14 Oct 2024|USD/CZK|6M|-104.55
15 Oct 2024|EUR/CZK|3M|38.99
15 Oct 2024|EUR/CZK|6M|88.50
15 Oct 2024|USD/CZK|3M|-55.50
15 Oct 2024|USD/CZK|6M|-103.00
16 Oct 2024|EUR/CZK|3M|39.00
16 Oct 2024|EUR/CZK|6M|85.50
16 Oct 2024|USD/CZK|3M|-57.50
16 Oct 2024|USD/CZK|6M|-109.75
17 Oct 2024|EUR/CZK|3M|36.30
17 Oct 2024|EUR/CZK|6M|86.50
17 Oct 2024|USD/CZK|3M|-59.70
17 Oct 2024|USD/CZK|6M|-106.31
18 Oct 2024|EUR/CZK|3M|40.49
18 Oct 2024|EUR/CZK|6M|95.07
18 Oct 2024|USD/CZK|3M|-57.75
18 Oct 2024|USD/CZK|6M|-107.37
21 Oct 2024|EUR/CZK|3M|40.00
21 Oct 2024|EUR/CZK|6M|92.75
21 Oct 2024|USD/CZK|3M|-57.57
21 Oct 2024|USD/CZK|6M|-107.54
22 Oct 2024|EUR/CZK|3M|40.77
22 Oct 2024|EUR/CZK|6M|84.15
22 Oct 2024|USD/CZK|3M|-57.72
22 Oct 2024|USD/CZK|6M|-108.61
23 Oct 2024|EUR/CZK|3M|39.12
23 Oct 2024|EUR/CZK|6M|103.20
23 Oct 2024|USD/CZK|3M|-58.99
23 Oct 2024|USD/CZK|6M|-108.37
24 Oct 2024|EUR/CZK|3M|40.53
24 Oct 2024|EUR/CZK|6M|83.45
24 Oct 2024|USD/CZK|3M|-59.36
24 Oct 2024|USD/CZK|6M|-107.55
25 Oct 2024|EUR/CZK|3M|40.00
25 Oct 2024|EUR/CZK|6M|103.50
25 Oct 2024|USD/CZK|3M|-56.50
25 Oct 2024|USD/CZK|6M|-111.70
29 Oct 2024|EUR/CZK|3M|39.50
29 Oct 2024|EUR/CZK|6M|103.50
29 Oct 2024|USD/CZK|3M|-60.77
29 Oct 2024|USD/CZK|6M|-110.00
30 Oct 2024|EUR/CZK|3M|37.13
30 Oct 2024|EUR/CZK|6M|86.31
30 Oct 2024|USD/CZK|3M|-61.19
30 Oct 2024|USD/CZK|6M|-107.20
31 Oct 2024|EUR/CZK|3M|38.35
31 Oct 2024|EUR/CZK|6M|82.65
31 Oct 2024|USD/CZK|3M|-60.36
31 Oct 2024|USD/CZK|6M|-109.01
01 Nov 2024|EUR/CZK|3M|36.07
01 Nov 2024|EUR/CZK|6M|97.67
01 Nov 2024|USD/CZK|3M|-60.64
01 Nov 2024|USD/CZK|6M|-108.51
04 Nov 2024|EUR/CZK|3M|39.80
04 Nov 2024|EUR/CZK|6M|86.20
04 Nov 2024|USD/CZK|3M|-57.89
04 Nov 2024|USD/CZK|6M|-104.65
05 Nov 2024|EUR/CZK|3M|38.00
05 Nov 2024|EUR/CZK|6M|97.50
05 Nov 2024|USD/CZK|3M|-56.00
05 Nov 2024|USD/CZK|6M|-103.59
06 Nov 2024|EUR/CZK|3M|41.53
06 Nov 2024|EUR/CZK|6M|109.50
06 Nov 2024|USD/CZK|3M|-57.75
06 Nov 2024|USD/CZK|6M|-106.00
07 Nov 2024|EUR/CZK|3M|38.95
07 Nov 2024|EUR/CZK|6M|102.50
07 Nov 2024|USD/CZK|3M|-57.78
07 Nov 2024|USD/CZK|6M|-108.10
08 Nov 2024|EUR/CZK|3M|39.00
08 Nov 2024|EUR/CZK|6M|100.50
08 Nov 2024|USD/CZK|3M|-61.50
08 Nov 2024|USD/CZK|6M|-108.13
11 Nov 2024|EUR/CZK|3M|40.00
11 Nov 2024|EUR/CZK|6M|107.00
11 Nov 2024|USD/CZK|3M|-55.00
11 Nov 2024|USD/CZK|6M|-111.15
12 Nov 2024|EUR/CZK|3M|41.00
12 Nov 2024|EUR/CZK|6M|108.50
12 Nov 2024|USD/CZK|3M|-58.17
12 Nov 2024|USD/CZK|6M|-114.00
13 Nov 2024|EUR/CZK|3M|43.00
13 Nov 2024|EUR/CZK|6M|108.50
13 Nov 2024|USD/CZK|3M|-57.50
13 Nov 2024|USD/CZK|6M|-114.83
14 Nov 2024|EUR/CZK|3M|43.00
14 Nov 2024|EUR/CZK|6M|112.50
14 Nov 2024|USD/CZK|3M|-56.00
14 Nov 2024|USD/CZK|6M|-111.65
15 Nov 2024|EUR/CZK|3M|45.00
15 Nov 2024|EUR/CZK|6M|107.60
15 Nov 2024|USD/CZK|3M|-57.50
15 Nov 2024|USD/CZK|6M|-116.81
18 Nov 2024|EUR/CZK|3M|45.23
18 Nov 2024|EUR/CZK|6M|81.98
18 Nov 2024|USD/CZK|3M|-59.07
18 Nov 2024|USD/CZK|6M|-116.20
19 Nov 2024|EUR/CZK|3M|43.25
19 Nov 2024|EUR/CZK|6M|105.50
19 Nov 2024|USD/CZK|3M|-57.49
19 Nov 2024|USD/CZK|6M|-116.90
20 Nov 2024|EUR/CZK|3M|44.20
20 Nov 2024|EUR/CZK|6M|81.55
20 Nov 2024|USD/CZK|3M|-57.00
20 Nov 2024|USD/CZK|6M|-117.84
21 Nov 2024|EUR/CZK|3M|45.78
21 Nov 2024|EUR/CZK|6M|81.57
21 Nov 2024|USD/CZK|3M|-58.21
21 Nov 2024|USD/CZK|6M|-116.80
22 Nov 2024|EUR/CZK|3M|49.00
22 Nov 2024|EUR/CZK|6M|117.50
22 Nov 2024|USD/CZK|3M|-59.60
22 Nov 2024|USD/CZK|6M|-123.35
25 Nov 2024|EUR/CZK|3M|51.00
25 Nov 2024|EUR/CZK|6M|118.50
25 Nov 2024|USD/CZK|3M|-57.00
25 Nov 2024|USD/CZK|6M|-124.15
26 Nov 2024|EUR/CZK|3M|46.07
26 Nov 2024|EUR/CZK|6M|117.10
26 Nov 2024|USD/CZK|3M|-59.45
26 Nov 2024|USD/CZK|6M|-125.00
27 Nov 2024|EUR/CZK|3M|47.00
27 Nov 2024|EUR/CZK|6M|112.50
27 Nov 2024|USD/CZK|3M|-55.00
27 Nov 2024|USD/CZK|6M|-121.14
28 Nov 2024|EUR/CZK|3M|46.41
28 Nov 2024|EUR/CZK|6M|111.30
28 Nov 2024|USD/CZK|3M|-56.81
28 Nov 2024|USD/CZK|6M|-119.80
29 Nov 2024|EUR/CZK|3M|46.80
29 Nov 2024|EUR/CZK|6M|113.40
29 Nov 2024|USD/CZK|3M|-56.00
29 Nov 2024|USD/CZK|6M|-118.71
02 Dec 2024|EUR/CZK|3M|49.85
02 Dec 2024|EUR/CZK|6M|124.50
02 Dec 2024|USD/CZK|3M|-53.00
02 Dec 2024|USD/CZK|6M|-114.63
03 Dec 2024|EUR/CZK|3M|48.50
03 Dec 2024|EUR/CZK|6M|126.59
03 Dec 2024|USD/CZK|3M|-51.00
03 Dec 2024|USD/CZK|6M|-108.50
04 Dec 2024|EUR/CZK|3M|49.50
04 Dec 2024|EUR/CZK|6M|131.50
04 Dec 2024|USD/CZK|3M|-51.52
04 Dec 2024|USD/CZK|6M|-102.45
05 Dec 2024|EUR/CZK|3M|51.00
05 Dec 2024|EUR/CZK|6M|130.00
05 Dec 2024|USD/CZK|3M|-50.40
05 Dec 2024|USD/CZK|6M|-100.00
06 Dec 2024|EUR/CZK|3M|49.31
06 Dec 2024|EUR/CZK|6M|129.50
06 Dec 2024|USD/CZK|3M|-50.48
06 Dec 2024|USD/CZK|6M|-95.71
09 Dec 2024|EUR/CZK|3M|51.50
09 Dec 2024|EUR/CZK|6M|129.50
09 Dec 2024|USD/CZK|3M|-48.00
09 Dec 2024|USD/CZK|6M|-92.36
10 Dec 2024|EUR/CZK|3M|49.87
10 Dec 2024|EUR/CZK|6M|133.50
10 Dec 2024|USD/CZK|3M|-45.00
10 Dec 2024|USD/CZK|6M|-92.14
11 Dec 2024|EUR/CZK|3M|55.80
11 Dec 2024|EUR/CZK|6M|106.23
11 Dec 2024|USD/CZK|3M|-47.00
11 Dec 2024|USD/CZK|6M|-94.95
12 Dec 2024|EUR/CZK|3M|55.47
12 Dec 2024|EUR/CZK|6M|109.18
12 Dec 2024|USD/CZK|3M|-47.71
12 Dec 2024|USD/CZK|6M|-91.84
13 Dec 2024|EUR/CZK|3M|56.53
13 Dec 2024|EUR/CZK|6M|108.75
13 Dec 2024|USD/CZK|3M|-47.50
13 Dec 2024|USD/CZK|6M|-92.20
16 Dec 2024|EUR/CZK|3M|51.00
16 Dec 2024|EUR/CZK|6M|128.35
16 Dec 2024|USD/CZK|3M|-47.40
16 Dec 2024|USD/CZK|6M|-90.25
17 Dec 2024|EUR/CZK|3M|51.99
17 Dec 2024|EUR/CZK|6M|107.08
17 Dec 2024|USD/CZK|3M|-47.60
17 Dec 2024|USD/CZK|6M|-93.25
18 Dec 2024|EUR/CZK|3M|57.09
18 Dec 2024|EUR/CZK|6M|106.43
18 Dec 2024|USD/CZK|3M|-46.63
18 Dec 2024|USD/CZK|6M|-94.92
19 Dec 2024|EUR/CZK|3M|56.00
19 Dec 2024|EUR/CZK|6M|131.00
19 Dec 2024|USD/CZK|3M|-45.00
19 Dec 2024|USD/CZK|6M|-97.70
20 Dec 2024|EUR/CZK|3M|57.23
20 Dec 2024|EUR/CZK|6M|133.50
20 Dec 2024|USD/CZK|3M|-44.26
20 Dec 2024|USD/CZK|6M|-98.04
23 Dec 2024|EUR/CZK|3M|62.19
23 Dec 2024|EUR/CZK|6M|106.82
23 Dec 2024|USD/CZK|3M|-44.17
23 Dec 2024|USD/CZK|6M|-96.79
27 Dec 2024|EUR/CZK|3M|59.80
27 Dec 2024|EUR/CZK|6M|133.60
27 Dec 2024|USD/CZK|3M|-44.58
27 Dec 2024|USD/CZK|6M|-98.55
30 Dec 2024|EUR/CZK|3M|64.36
30 Dec 2024|EUR/CZK|6M|131.63
30 Dec 2024|USD/CZK|3M|-35.00
30 Dec 2024|USD/CZK|6M|-97.00
31 Dec 2024|EUR/CZK|3M|66.27
31 Dec 2024|EUR/CZK|6M|107.48
31 Dec 2024|USD/CZK|3M|-38.88
31 Dec 2024|USD/CZK|6M|-92.60
02 Jan 2025|EUR/CZK|3M|65.00
02 Jan 2025|EUR/CZK|6M|136.97
02 Jan 2025|USD/CZK|3M|-37.00
02 Jan 2025|USD/CZK|6M|-94.00
03 Jan 2025|EUR/CZK|3M|69.55
03 Jan 2025|EUR/CZK|6M|134.50
03 Jan 2025|USD/CZK|3M|-37.75
03 Jan 2025|USD/CZK|6M|-90.15
06 Jan 2025|EUR/CZK|3M|64.50
06 Jan 2025|EUR/CZK|6M|132.15
06 Jan 2025|USD/CZK|3M|-37.20
06 Jan 2025|USD/CZK|6M|-90.25
07 Jan 2025|EUR/CZK|3M|64.50
07 Jan 2025|EUR/CZK|6M|118.92
07 Jan 2025|USD/CZK|3M|-35.25
07 Jan 2025|USD/CZK|6M|-84.00
08 Jan 2025|EUR/CZK|3M|73.05
08 Jan 2025|EUR/CZK|6M|123.95
08 Jan 2025|USD/CZK|3M|-33.42
08 Jan 2025|USD/CZK|6M|-82.85
09 Jan 2025|EUR/CZK|3M|73.07
09 Jan 2025|EUR/CZK|6M|124.07
09 Jan 2025|USD/CZK|3M|-33.00
09 Jan 2025|USD/CZK|6M|-83.55
10 Jan 2025|EUR/CZK|3M|71.63
10 Jan 2025|EUR/CZK|6M|123.60
10 Jan 2025|USD/CZK|3M|-35.27
10 Jan 2025|USD/CZK|6M|-83.42
13 Jan 2025|EUR/CZK|3M|73.59
13 Jan 2025|EUR/CZK|6M|137.50
13 Jan 2025|USD/CZK|3M|-33.00
13 Jan 2025|USD/CZK|6M|-85.51
14 Jan 2025|EUR/CZK|3M|66.50
14 Jan 2025|EUR/CZK|6M|138.50
14 Jan 2025|USD/CZK|3M|-36.50
14 Jan 2025|USD/CZK|6M|-92.75
15 Jan 2025|EUR/CZK|3M|67.50
15 Jan 2025|EUR/CZK|6M|137.50
15 Jan 2025|USD/CZK|3M|-37.00
15 Jan 2025|USD/CZK|6M|-93.95
16 Jan 2025|EUR/CZK|3M|69.87
16 Jan 2025|EUR/CZK|6M|135.50
16 Jan 2025|USD/CZK|3M|-39.23
16 Jan 2025|USD/CZK|6M|-95.44
17 Jan 2025|EUR/CZK|3M|69.00
17 Jan 2025|EUR/CZK|6M|138.50
17 Jan 2025|USD/CZK|3M|-35.50
17 Jan 2025|USD/CZK|6M|-92.47
20 Jan 2025|EUR/CZK|3M|69.14
20 Jan 2025|EUR/CZK|6M|115.34
20 Jan 2025|USD/CZK|3M|-38.15
20 Jan 2025|USD/CZK|6M|-92.17
21 Jan 2025|EUR/CZK|3M|68.50
21 Jan 2025|EUR/CZK|6M|115.51
21 Jan 2025|USD/CZK|3M|-35.00
21 Jan 2025|USD/CZK|6M|-90.53
22 Jan 2025|EUR/CZK|3M|69.22
22 Jan 2025|EUR/CZK|6M|114.98
22 Jan 2025|USD/CZK|3M|-35.00
22 Jan 2025|USD/CZK|6M|-88.32
23 Jan 2025|EUR/CZK|3M|69.26
23 Jan 2025|EUR/CZK|6M|112.92
23 Jan 2025|USD/CZK|3M|-36.44
23 Jan 2025|USD/CZK|6M|-89.41
24 Jan 2025|EUR/CZK|3M|68.50
24 Jan 2025|EUR/CZK|6M|137.50
24 Jan 2025|USD/CZK|3M|-39.55
24 Jan 2025|USD/CZK|6M|-92.12
27 Jan 2025|EUR/CZK|3M|64.64
27 Jan 2025|EUR/CZK|6M|132.30
27 Jan 2025|USD/CZK|3M|-39.40
27 Jan 2025|USD/CZK|6M|-90.87
28 Jan 2025|EUR/CZK|3M|66.22
28 Jan 2025|EUR/CZK|6M|111.61
28 Jan 2025|USD/CZK|3M|-38.64
28 Jan 2025|USD/CZK|6M|-91.55
29 Jan 2025|EUR/CZK|3M|65.48
29 Jan 2025|EUR/CZK|6M|131.49
29 Jan 2025|USD/CZK|3M|-39.97
29 Jan 2025|USD/CZK|6M|-91.96
30 Jan 2025|EUR/CZK|3M|69.00
30 Jan 2025|EUR/CZK|6M|132.81
30 Jan 2025|USD/CZK|3M|-39.00
30 Jan 2025|USD/CZK|6M|-96.06
31 Jan 2025|EUR/CZK|3M|69.50
31 Jan 2025|EUR/CZK|6M|142.50
31 Jan 2025|USD/CZK|3M|-41.17
31 Jan 2025|USD/CZK|6M|-95.38
03 Feb 2025|EUR/CZK|3M|69.90
03 Feb 2025|EUR/CZK|6M|149.50
03 Feb 2025|USD/CZK|3M|-42.85
03 Feb 2025|USD/CZK|6M|-103.25
04 Feb 2025|EUR/CZK|3M|68.35
04 Feb 2025|EUR/CZK|6M|102.45
04 Feb 2025|USD/CZK|3M|-41.96
04 Feb 2025|USD/CZK|6M|-104.57
05 Feb 2025|EUR/CZK|3M|69.50
05 Feb 2025|EUR/CZK|6M|100.70
05 Feb 2025|USD/CZK|3M|-42.08
05 Feb 2025|USD/CZK|6M|-102.26
06 Feb 2025|EUR/CZK|3M|72.00
06 Feb 2025|EUR/CZK|6M|103.94
06 Feb 2025|USD/CZK|3M|-42.99
06 Feb 2025|USD/CZK|6M|-100.91
07 Feb 2025|EUR/CZK|3M|69.50
07 Feb 2025|EUR/CZK|6M|142.50
07 Feb 2025|USD/CZK|3M|-45.10
07 Feb 2025|USD/CZK|6M|-102.14
10 Feb 2025|EUR/CZK|3M|70.50
10 Feb 2025|EUR/CZK|6M|146.50
10 Feb 2025|USD/CZK|3M|-44.28
10 Feb 2025|USD/CZK|6M|-103.35
11 Feb 2025|EUR/CZK|3M|71.00
11 Feb 2025|EUR/CZK|6M|147.50
11 Feb 2025|USD/CZK|3M|-42.00
11 Feb 2025|USD/CZK|6M|-103.91
12 Feb 2025|EUR/CZK|3M|68.15
12 Feb 2025|EUR/CZK|6M|141.90
12 Feb 2025|USD/CZK|3M|-45.25
12 Feb 2025|USD/CZK|6M|-103.44
13 Feb 2025|EUR/CZK|3M|72.00
13 Feb 2025|EUR/CZK|6M|147.00
13 Feb 2025|USD/CZK|3M|-45.94
13 Feb 2025|USD/CZK|6M|-104.40
14 Feb 2025|EUR/CZK|3M|71.00
14 Feb 2025|EUR/CZK|6M|147.50
14 Feb 2025|USD/CZK|3M|-44.00
14 Feb 2025|USD/CZK|6M|-102.75
17 Feb 2025|EUR/CZK|3M|70.50
17 Feb 2025|EUR/CZK|6M|148.50
17 Feb 2025|USD/CZK|3M|-44.66
17 Feb 2025|USD/CZK|6M|-100.35
18 Feb 2025|EUR/CZK|3M|70.50
18 Feb 2025|EUR/CZK|6M|147.50
18 Feb 2025|USD/CZK|3M|-43.00
18 Feb 2025|USD/CZK|6M|-100.01
19 Feb 2025|EUR/CZK|3M|69.55
19 Feb 2025|EUR/CZK|6M|102.49
19 Feb 2025|USD/CZK|3M|-44.79
19 Feb 2025|USD/CZK|6M|-100.47
20 Feb 2025|EUR/CZK|3M|72.21
20 Feb 2025|EUR/CZK|6M|143.66
20 Feb 2025|USD/CZK|3M|-48.22
20 Feb 2025|USD/CZK|6M|-101.60
21 Feb 2025|EUR/CZK|3M|73.50
21 Feb 2025|EUR/CZK|6M|149.50
21 Feb 2025|USD/CZK|3M|-44.00
21 Feb 2025|USD/CZK|6M|-101.30
24 Feb 2025|EUR/CZK|3M|70.88
24 Feb 2025|EUR/CZK|6M|146.30
24 Feb 2025|USD/CZK|3M|-46.10
24 Feb 2025|USD/CZK|6M|-99.39
25 Feb 2025|EUR/CZK|3M|72.00
25 Feb 2025|EUR/CZK|6M|149.50
25 Feb 2025|USD/CZK|3M|-43.97
25 Feb 2025|USD/CZK|6M|-97.05
26 Feb 2025|EUR/CZK|3M|72.75
26 Feb 2025|EUR/CZK|6M|150.61
26 Feb 2025|USD/CZK|3M|-45.05
26 Feb 2025|USD/CZK|6M|-97.15
27 Feb 2025|EUR/CZK|3M|77.00
27 Feb 2025|EUR/CZK|6M|156.50
27 Feb 2025|USD/CZK|3M|-43.00
27 Feb 2025|USD/CZK|6M|-97.50
28 Feb 2025|EUR/CZK|3M|78.50
28 Feb 2025|EUR/CZK|6M|158.50
28 Feb 2025|USD/CZK|3M|-46.09
28 Feb 2025|USD/CZK|6M|-96.93
03 Mar 2025|EUR/CZK|3M|74.85
03 Mar 2025|EUR/CZK|6M|105.63
03 Mar 2025|USD/CZK|3M|-46.05
03 Mar 2025|USD/CZK|6M|-97.03
04 Mar 2025|EUR/CZK|3M|73.75
04 Mar 2025|EUR/CZK|6M|152.60
04 Mar 2025|USD/CZK|3M|-45.06
04 Mar 2025|USD/CZK|6M|-95.05
05 Mar 2025|EUR/CZK|3M|77.00
05 Mar 2025|EUR/CZK|6M|149.19
05 Mar 2025|USD/CZK|3M|-45.90
05 Mar 2025|USD/CZK|6M|-93.54
06 Mar 2025|EUR/CZK|3M|72.75
06 Mar 2025|EUR/CZK|6M|147.06
06 Mar 2025|USD/CZK|3M|-46.12
06 Mar 2025|USD/CZK|6M|-92.05
07 Mar 2025|EUR/CZK|3M|72.20
07 Mar 2025|EUR/CZK|6M|100.78
07 Mar 2025|USD/CZK|3M|-45.40
07 Mar 2025|USD/CZK|6M|-89.90
10 Mar 2025|EUR/CZK|3M|72.70
10 Mar 2025|EUR/CZK|6M|145.85
10 Mar 2025|USD/CZK|3M|-46.15
10 Mar 2025|USD/CZK|6M|-89.54
11 Mar 2025|EUR/CZK|3M|72.38
11 Mar 2025|EUR/CZK|6M|150.00
11 Mar 2025|USD/CZK|3M|-46.25
11 Mar 2025|USD/CZK|6M|-89.50
12 Mar 2025|EUR/CZK|3M|75.50
12 Mar 2025|EUR/CZK|6M|151.50
12 Mar 2025|USD/CZK|3M|-47.15
12 Mar 2025|USD/CZK|6M|-90.05
13 Mar 2025|EUR/CZK|3M|76.50
13 Mar 2025|EUR/CZK|6M|153.50
13 Mar 2025|USD/CZK|3M|-42.00
13 Mar 2025|USD/CZK|6M|-90.61
14 Mar 2025|EUR/CZK|3M|75.00
14 Mar 2025|EUR/CZK|6M|153.50
14 Mar 2025|USD/CZK|3M|-44.00
14 Mar 2025|USD/CZK|6M|-93.00
17 Mar 2025|EUR/CZK|3M|74.51
17 Mar 2025|EUR/CZK|6M|147.55
17 Mar 2025|USD/CZK|3M|-47.65
17 Mar 2025|USD/CZK|6M|-96.62
18 Mar 2025|EUR/CZK|3M|75.50
18 Mar 2025|EUR/CZK|6M|151.50
18 Mar 2025|USD/CZK|3M|-47.40
18 Mar 2025|USD/CZK|6M|-99.54
19 Mar 2025|EUR/CZK|3M|79.00
19 Mar 2025|EUR/CZK|6M|149.35
19 Mar 2025|USD/CZK|3M|-48.05
19 Mar 2025|USD/CZK|6M|-99.50
20 Mar 2025|EUR/CZK|3M|75.55
20 Mar 2025|EUR/CZK|6M|149.45
20 Mar 2025|USD/CZK|3M|-47.10
20 Mar 2025|USD/CZK|6M|-96.68
21 Mar 2025|EUR/CZK|3M|75.79
21 Mar 2025|EUR/CZK|6M|150.28
21 Mar 2025|USD/CZK|3M|-46.90
21 Mar 2025|USD/CZK|6M|-95.15
24 Mar 2025|EUR/CZK|3M|79.00
24 Mar 2025|EUR/CZK|6M|154.50
24 Mar 2025|USD/CZK|3M|-43.50
24 Mar 2025|USD/CZK|6M|-95.07
25 Mar 2025|EUR/CZK|3M|76.99
25 Mar 2025|EUR/CZK|6M|152.80
25 Mar 2025|USD/CZK|3M|-44.00
25 Mar 2025|USD/CZK|6M|-99.25
26 Mar 2025|EUR/CZK|3M|80.00
26 Mar 2025|EUR/CZK|6M|152.50
26 Mar 2025|USD/CZK|3M|-48.30
26 Mar 2025|USD/CZK|6M|-98.20
27 Mar 2025|EUR/CZK|3M|78.00
27 Mar 2025|EUR/CZK|6M|158.50
27 Mar 2025|USD/CZK|3M|-46.25
27 Mar 2025|USD/CZK|6M|-96.65
28 Mar 2025|EUR/CZK|3M|80.50
28 Mar 2025|EUR/CZK|6M|159.50
28 Mar 2025|USD/CZK|3M|-43.50
28 Mar 2025|USD/CZK|6M|-96.70
31 Mar 2025|EUR/CZK|3M|81.50
31 Mar 2025|EUR/CZK|6M|164.50
31 Mar 2025|USD/CZK|3M|-42.00
31 Mar 2025|USD/CZK|6M|-91.55
01 Apr 2025|EUR/CZK|3M|80.00
01 Apr 2025|EUR/CZK|6M|161.50
01 Apr 2025|USD/CZK|3M|-43.50
01 Apr 2025|USD/CZK|6M|-93.65
02 Apr 2025|EUR/CZK|3M|83.50
02 Apr 2025|EUR/CZK|6M|161.50
02 Apr 2025|USD/CZK|3M|-43.50
02 Apr 2025|USD/CZK|6M|-94.50
03 Apr 2025|EUR/CZK|3M|82.50
03 Apr 2025|EUR/CZK|6M|165.50
03 Apr 2025|USD/CZK|3M|-42.50
03 Apr 2025|USD/CZK|6M|-93.33
04 Apr 2025|EUR/CZK|3M|79.30
04 Apr 2025|EUR/CZK|6M|158.65
04 Apr 2025|USD/CZK|3M|-45.80
04 Apr 2025|USD/CZK|6M|-88.40
07 Apr 2025|EUR/CZK|3M|81.25
07 Apr 2025|EUR/CZK|6M|160.49
07 Apr 2025|USD/CZK|3M|-46.77
07 Apr 2025|USD/CZK|6M|-88.90
08 Apr 2025|EUR/CZK|3M|82.00
08 Apr 2025|EUR/CZK|6M|153.55
08 Apr 2025|USD/CZK|3M|-45.00
08 Apr 2025|USD/CZK|6M|-99.62
09 Apr 2025|EUR/CZK|3M|80.90
09 Apr 2025|EUR/CZK|6M|158.90
09 Apr 2025|USD/CZK|3M|-47.55
09 Apr 2025|USD/CZK|6M|-96.94
10 Apr 2025|EUR/CZK|3M|80.75
10 Apr 2025|EUR/CZK|6M|156.47
10 Apr 2025|USD/CZK|3M|-49.50
10 Apr 2025|USD/CZK|6M|-98.01
11 Apr 2025|EUR/CZK|3M|79.61
11 Apr 2025|EUR/CZK|6M|156.30
11 Apr 2025|USD/CZK|3M|-45.50
11 Apr 2025|USD/CZK|6M|-92.42
14 Apr 2025|EUR/CZK|3M|80.25
14 Apr 2025|EUR/CZK|6M|158.62
14 Apr 2025|USD/CZK|3M|-49.12
14 Apr 2025|USD/CZK|6M|-96.25
15 Apr 2025|EUR/CZK|3M|81.00
15 Apr 2025|EUR/CZK|6M|157.18
15 Apr 2025|USD/CZK|3M|-49.37
15 Apr 2025|USD/CZK|6M|-100.45
16 Apr 2025|EUR/CZK|3M|81.12
16 Apr 2025|EUR/CZK|6M|159.97
16 Apr 2025|USD/CZK|3M|-49.69
16 Apr 2025|USD/CZK|6M|-97.13
17 Apr 2025|EUR/CZK|3M|80.95
17 Apr 2025|EUR/CZK|6M|160.95
17 Apr 2025|USD/CZK|3M|-50.00
17 Apr 2025|USD/CZK|6M|-99.00
22 Apr 2025|EUR/CZK|3M|82.32
22 Apr 2025|EUR/CZK|6M|166.59
22 Apr 2025|USD/CZK|3M|-50.24
22 Apr 2025|USD/CZK|6M|-99.00
23 Apr 2025|EUR/CZK|3M|82.38
23 Apr 2025|EUR/CZK|6M|166.67
23 Apr 2025|USD/CZK|3M|-50.58
23 Apr 2025|USD/CZK|6M|-103.79
24 Apr 2025|EUR/CZK|3M|83.80
24 Apr 2025|EUR/CZK|6M|168.35
24 Apr 2025|USD/CZK|3M|-50.25
24 Apr 2025|USD/CZK|6M|-103.00
25 Apr 2025|EUR/CZK|3M|85.00
25 Apr 2025|EUR/CZK|6M|168.98
25 Apr 2025|USD/CZK|3M|-47.50
25 Apr 2025|USD/CZK|6M|-102.52
28 Apr 2025|EUR/CZK|3M|86.00
28 Apr 2025|EUR/CZK|6M|170.50
28 Apr 2025|USD/CZK|3M|-51.30
28 Apr 2025|USD/CZK|6M|-102.00
29 Apr 2025|EUR/CZK|3M|87.50
29 Apr 2025|EUR/CZK|6M|171.00
29 Apr 2025|USD/CZK|3M|-49.00
29 Apr 2025|USD/CZK|6M|-101.75
30 Apr 2025|EUR/CZK|3M|84.10
30 Apr 2025|EUR/CZK|6M|170.90
30 Apr 2025|USD/CZK|3M|-51.00
30 Apr 2025|USD/CZK|6M|-97.45
02 May 2025|EUR/CZK|3M|84.80
02 May 2025|EUR/CZK|6M|170.70
02 May 2025|USD/CZK|3M|-51.90
02 May 2025|USD/CZK|6M|-98.00
05 May 2025|EUR/CZK|3M|88.00
05 May 2025|EUR/CZK|6M|178.50
05 May 2025|USD/CZK|3M|-47.50
05 May 2025|USD/CZK|6M|-100.28
06 May 2025|EUR/CZK|3M|89.50
06 May 2025|EUR/CZK|6M|175.00
06 May 2025|USD/CZK|3M|-55.29
06 May 2025|USD/CZK|6M|-105.90
07 May 2025|EUR/CZK|3M|85.00
07 May 2025|EUR/CZK|6M|174.50
07 May 2025|USD/CZK|3M|-54.62
07 May 2025|USD/CZK|6M|-106.13
09 May 2025|EUR/CZK|3M|85.50
09 May 2025|EUR/CZK|6M|169.60
09 May 2025|USD/CZK|3M|-56.10
09 May 2025|USD/CZK|6M|-110.55
12 May 2025|EUR/CZK|3M|83.25
12 May 2025|EUR/CZK|6M|169.00
12 May 2025|USD/CZK|3M|-54.00
12 May 2025|USD/CZK|6M|-116.05
13 May 2025|EUR/CZK|3M|84.00
13 May 2025|EUR/CZK|6M|168.50
13 May 2025|USD/CZK|3M|-56.63
13 May 2025|USD/CZK|6M|-119.92
14 May 2025|EUR/CZK|3M|82.75
14 May 2025|EUR/CZK|6M|165.50
14 May 2025|USD/CZK|3M|-55.00
14 May 2025|USD/CZK|6M|-119.59
15 May 2025|EUR/CZK|3M|81.00
15 May 2025|EUR/CZK|6M|165.00
15 May 2025|USD/CZK|3M|-56.50
15 May 2025|USD/CZK|6M|-119.03
16 May 2025|EUR/CZK|3M|82.00
16 May 2025|EUR/CZK|6M|166.50
16 May 2025|USD/CZK|3M|-59.98
16 May 2025|USD/CZK|6M|-120.65
19 May 2025|EUR/CZK|3M|81.19
19 May 2025|EUR/CZK|6M|166.00
19 May 2025|USD/CZK|3M|-59.67
19 May 2025|USD/CZK|6M|-120.41
20 May 2025|EUR/CZK|3M|83.50
20 May 2025|EUR/CZK|6M|168.00
20 May 2025|USD/CZK|3M|-56.50
20 May 2025|USD/CZK|6M|-121.34
21 May 2025|EUR/CZK|3M|83.60
21 May 2025|EUR/CZK|6M|163.00
21 May 2025|USD/CZK|3M|-60.87
21 May 2025|USD/CZK|6M|-124.39
22 May 2025|EUR/CZK|3M|82.25
22 May 2025|EUR/CZK|6M|164.30
22 May 2025|USD/CZK|3M|-60.80
22 May 2025|USD/CZK|6M|-123.67
23 May 2025|EUR/CZK|3M|82.57
23 May 2025|EUR/CZK|6M|163.70
23 May 2025|USD/CZK|3M|-60.75
23 May 2025|USD/CZK|6M|-126.00