Date|1 AUD|1 BRL|1 CAD|1 CHF|1 CNY|1 DKK|1 EUR|1 GBP|1 HKD|100 HUF|1000 IDR|1 ILS|100 INR|100 ISK|100 JPY|100 KRW|1 MXN|1 MYR|1 NOK|1 NZD|100 PHP|1 PLN|1 RON|1 SEK|1 SGD|100 THB|100 TRY|1 USD|1 XDR|1 ZAR
02.01.2026|13.797|3.789|15.014|25.997|2.947|3.236|24.170|27.718|2.645|6.304|1.233|6.492|22.855|16.398|13.141|1.426|1.149|5.084|2.046|11.892|35.025|5.739|4.742|2.235|16.025|65.682|48.033|20.611|28.227|1.249
05.01.2026|13.835|3.807|15.036|26.063|2.970|3.239|24.195|27.880|2.664|6.291|1.239|6.565|22.973|16.415|13.226|1.433|1.151|5.093|2.053|11.925|35.107|5.737|4.756|2.243|16.110|66.101|48.189|20.742|28.385|1.258
06.01.2026|13.895|3.837|15.004|26.062|2.960|3.238|24.195|27.931|2.654|6.283|1.234|6.535|22.928|16.437|13.213|1.427|1.151|5.107|2.063|11.964|34.902|5.747|4.754|2.248|16.149|66.110|48.020|20.670|28.256|1.261
07.01.2026|13.986|3.858|15.053|26.093|2.971|3.249|24.280|28.022|2.668|6.304|1.238|6.543|23.124|16.495|13.278|1.436|1.156|5.119|2.065|12.023|35.027|5.761|4.771|2.261|16.213|66.314|48.266|20.774|28.433|1.263
08.01.2026|13.919|3.864|14.993|26.057|2.977|3.247|24.265|27.935|2.667|6.306|1.238|6.556|23.115|16.484|13.263|1.431|1.157|5.116|2.058|11.952|35.129|5.764|4.768|2.254|16.184|65.910|48.281|20.785|28.424|1.259
09.01.2026|13.955|3.881|15.057|26.141|2.994|3.257|24.340|28.062|2.681|6.307|1.244|6.623|23.174|16.513|13.266|1.433|1.160|5.131|2.067|11.969|35.301|5.777|4.781|2.265|16.243|66.443|48.575|20.903|28.567|1.262
12.01.2026|13.951|3.871|14.974|26.076|2.979|3.250|24.285|27.993|2.664|6.278|1.234|6.587|23.035|16.498|13.166|1.417|1.160|5.113|2.068|11.980|34.970|5.769|4.773|2.269|16.171|66.548|48.156|20.770|28.346|1.268
13.01.2026|13.938|3.865|14.992|26.044|2.983|3.245|24.250|28.003|2.667|6.270|1.234|6.605|23.061|16.542|13.098|1.411|1.162|5.128|2.063|11.982|34.995|5.758|4.764|2.264|16.159|66.120|48.211|20.807|28.432|1.264
14.01.2026|13.908|3.881|15.013|26.013|2.987|3.248|24.270|27.998|2.671|6.273|1.235|6.590|23.063|16.578|13.133|1.412|1.169|5.146|2.068|11.956|35.028|5.754|4.769|2.263|16.174|66.180|48.249|20.830|28.446|1.270
15.01.2026|13.963|3.879|15.023|26.065|2.998|3.249|24.275|27.982|2.678|6.295|1.237|6.619|23.117|16.581|13.168|1.422|1.174|5.151|2.072|11.989|35.098|5.768|4.770|2.269|16.217|66.523|48.397|20.884|28.505|1.275
16.01.2026|14.004|3.893|15.054|26.075|3.000|3.251|24.285|28.004|2.681|6.300|1.238|6.639|23.043|16.588|13.225|1.419|1.183|5.153|2.073|12.040|35.204|5.748|4.770|2.266|16.233|66.471|48.319|20.908|28.521|1.276
19.01.2026|14.006|3.894|15.042|26.171|2.999|3.251|24.290|28.010|2.678|6.291|1.233|6.608|22.979|16.614|13.222|1.418|1.185|5.150|2.071|12.085|35.130|5.750|4.770|2.263|16.251|66.846|48.253|20.883|28.481|1.272
20.01.2026|13.966|3.846|15.011|26.261|2.982|3.257|24.335|27.894|2.661|6.307|1.224|6.547|22.807|16.645|13.143|1.405|1.177|5.117|2.077|12.107|34.994|5.756|4.779|2.272|16.173|66.756|47.932|20.748|28.297|1.262
21.01.2026|14.053|3.882|15.043|26.280|2.981|3.261|24.360|27.859|2.662|6.316|1.226|6.542|22.655|16.662|13.152|1.417|1.187|5.129|2.094|12.170|35.044|5.761|4.782|2.285|16.193|66.798|47.943|20.758|28.419|1.272
22.01.2026|14.133|3.905|15.027|26.182|2.976|3.254|24.305|27.855|2.662|6.349|1.229|6.609|22.661|16.647|13.075|1.415|1.187|5.138|2.099|12.208|35.094|5.778|4.772|2.294|16.172|66.269|47.952|20.756|28.384|1.280
23.01.2026|14.182|3.909|15.010|26.156|2.966|3.249|24.265|27.953|2.649|6.349|1.229|6.571|22.491|16.620|13.062|1.408|1.184|5.158|2.102|12.221|34.971|5.772|4.763|2.296|16.156|66.289|47.650|20.659|28.230|1.279
26.01.2026|14.155|3.876|14.942|26.299|2.945|3.247|24.250|27.952|2.627|6.352|1.221|6.532|22.315|16.678|13.279|1.415|1.178|5.165|2.089|12.203|34.612|5.762|4.758|2.281|16.116|65.729|47.221|20.483|27.990|1.274
27.01.2026|14.135|3.873|14.878|26.400|2.925|3.250|24.270|27.955|2.608|6.373|1.214|6.554|22.206|16.715|13.269|1.411|1.177|5.147|2.098|12.194|34.457|5.775|4.762|2.293|16.079|65.569|46.876|20.345|27.801|1.272
28.01.2026|14.203|3.916|14.962|26.444|2.921|3.254|24.295|27.978|2.601|6.374|1.215|6.562|22.064|16.755|13.299|1.420|1.182|5.178|2.110|12.236|34.535|5.779|4.767|2.295|16.083|65.214|46.738|20.291|27.953|1.277
29.01.2026|14.368|3.923|15.042|26.510|2.929|3.260|24.340|28.102|2.607|6.389|1.215|6.611|22.132|16.809|13.272|1.421|1.186|5.180|2.133|12.361|34.486|5.789|4.776|2.303|16.094|65.200|46.856|20.345|28.145|1.296
30.01.2026|14.318|3.908|15.091|26.572|2.938|3.258|24.330|28.093|2.614|6.390|1.216|6.612|22.203|16.756|13.251|1.415|1.181|5.178|2.137|12.380|34.652|5.783|4.774|2.313|16.100|64.952|46.925|20.413|28.215|1.281
02.02.2026|14.262|3.905|15.039|26.403|2.957|3.253|24.300|28.069|2.628|6.377|1.223|6.616|22.420|16.759|13.234|1.413|1.179|5.207|2.118|12.329|34.845|5.762|4.769|2.293|16.143|64.908|47.200|20.527|28.366|1.281
03.02.2026|14.453|3.943|15.090|26.517|2.969|3.256|24.320|28.198|2.637|6.394|1.229|6.678|22.845|16.772|13.224|1.423|1.190|5.238|2.129|12.449|34.862|5.762|4.773|2.307|16.218|65.381|47.417|20.600|28.380|1.292
04.02.2026|14.486|3.945|15.094|26.579|2.968|3.262|24.360|28.273|2.637|6.406|1.229|6.674|22.791|16.800|13.157|1.416|1.195|5.240|2.136|12.429|34.924|5.768|4.781|2.303|16.211|65.148|47.354|20.603|28.308|1.293
05.02.2026|14.374|3.919|15.065|26.552|2.971|3.257|24.315|27.983|2.639|6.406|1.225|6.620|22.828|16.792|13.141|1.407|1.185|5.223|2.119|12.358|35.097|5.761|4.773|2.284|16.189|64.897|47.347|20.615|28.339|1.274
06.02.2026|14.356|3.920|15.036|26.421|2.962|3.246|24.240|27.934|2.630|6.415|1.219|6.567|22.669|16.694|13.082|1.401|1.183|5.206|2.112|12.318|35.103|5.748|4.760|2.271|16.142|65.029|47.119|20.552|28.210|1.274
09.02.2026|14.373|3.920|14.969|26.467|2.942|3.243|24.220|27.811|2.606|6.426|1.212|6.575|22.447|16.703|13.044|1.394|1.183|5.177|2.119|12.295|34.829|5.750|4.756|2.274|16.066|65.346|46.726|20.367|27.961|1.275
10.02.2026|14.421|3.919|15.034|26.594|2.952|3.247|24.260|27.895|2.609|6.419|1.215|6.607|22.531|16.731|13.153|1.396|1.184|5.199|2.145|12.327|34.857|5.753|4.765|2.286|16.109|65.348|46.748|20.398|28.087|1.279
11.02.2026|14.488|3.928|15.021|26.545|2.948|3.246|24.245|27.876|2.607|6.399|1.214|6.625|22.464|16.698|13.264|1.403|1.184|5.204|2.152|12.347|34.956|5.755|4.762|2.295|16.135|65.567|46.730|20.375|28.103|1.283
12.02.2026|14.538|3.944|15.035|26.521|2.959|3.245|24.245|27.835|2.612|6.386|1.214|6.667|22.539|16.698|13.289|1.420|1.189|5.232|2.155|12.377|35.192|5.751|4.760|2.295|16.180|65.881|46.793|20.419|28.192|1.284
13.02.2026|14.419|3.919|15.012|26.600|2.961|3.247|24.260|27.828|2.616|6.399|1.215|6.619|22.573|16.731|13.344|1.414|1.188|5.234|2.142|12.320|35.382|5.755|4.762|2.283|16.182|65.817|46.760|20.453|28.222|1.276
16.02.2026|14.494|3.918|15.017|26.575|2.963|3.247|24.260|27.907|2.619|6.432|1.216|6.630|22.559|16.731|13.343|1.420|1.193|5.248|2.152|12.360|35.311|5.762|4.761|2.284|16.216|65.849|46.874|20.469|28.212|1.283
17.02.2026|14.467|3.929|15.031|26.632|2.971|3.249|24.275|27.797|2.626|6.415|1.219|6.607|22.633|16.741|13.408|1.422|1.193|5.262|2.152|12.368|35.481|5.760|4.763|2.280|16.243|65.558|46.937|20.522|28.286|1.275
18.02.2026|14.482|3.920|15.003|26.577|2.964|3.246|24.250|27.796|2.620|6.414|1.213|6.600|22.576|16.736|13.321|1.418|1.197|5.250|2.160|12.289|35.377|5.751|4.762|2.285|16.199|65.524|46.789|20.474|28.202|1.278
19.02.2026|14.526|3.941|15.056|26.593|2.985|3.246|24.250|27.761|2.639|6.386|1.222|6.569|22.614|16.736|13.314|1.423|1.194|5.276|2.155|12.292|35.525|5.744|4.757|2.268|16.254|66.013|47.116|20.623|28.407|1.273
20.02.2026|14.514|3.951|15.043|26.540|2.982|3.244|24.240|27.766|2.635|6.387|1.221|6.590|22.647|16.729|13.271|1.422|1.198|5.277|2.154|12.261|35.418|5.740|4.754|2.272|16.233|66.018|46.975|20.596|28.294|1.279
23.02.2026|14.523|3.967|15.010|26.484|2.975|3.242|24.220|27.730|2.628|6.377|1.224|6.585|22.607|16.715|13.275|1.424|1.195|5.282|2.151|12.258|35.661|5.744|4.752|2.264|16.230|66.237|46.890|20.552|28.215|1.284
24.02.2026|14.486|3.972|15.003|26.565|2.989|3.242|24.225|27.744|2.629|6.389|1.223|6.600|22.618|16.742|13.196|1.425|1.189|5.282|2.152|12.245|35.608|5.739|4.754|2.267|16.229|66.182|46.900|20.568|28.264|1.284
25.02.2026|14.578|4.003|15.013|26.537|2.991|3.242|24.220|27.798|2.627|6.447|1.224|6.637|22.595|16.878|13.116|1.440|1.198|5.280|2.144|12.282|35.697|5.735|4.754|2.268|16.247|66.104|46.877|20.546|28.225|1.296
26.02.2026|14.610|4.002|15.007|26.523|3.000|3.245|24.245|27.813|2.623|6.461|1.225|6.598|22.566|16.919|13.149|1.439|1.194|5.281|2.147|12.293|35.620|5.742|4.758|2.272|16.247|66.075|46.766|20.522|28.185|1.292
27.02.2026|14.592|3.982|15.025|26.631|2.995|3.245|24.245|27.667|2.625|6.435|1.225|6.537|22.550|16.895|13.164|1.425|1.193|5.279|2.163|12.286|35.609|5.739|4.758|2.273|16.226|66.155|46.733|20.541|28.256|1.287
02.03.2026|14.646|3.983|15.172|26.643|3.013|3.249|24.275|27.771|2.651|6.374|1.230|6.725|22.609|16.869|13.173|1.419|1.195|5.281|2.167|12.319|35.600|5.724|4.762|2.267|16.284|65.831|47.173|20.737|28.509|1.284
03.03.2026|14.748|4.001|15.350|26.768|3.045|3.264|24.380|27.967|2.693|6.279|1.247|6.784|22.795|16.919|13.320|1.421|1.199|5.324|2.168|12.384|35.935|5.687|4.782|2.272|16.436|66.147|47.772|21.010|28.796|1.280
04.03.2026|14.760|4.008|15.312|26.829|3.032|3.260|24.360|27.982|2.675|6.337|1.239|6.794|22.708|16.835|13.308|1.428|1.193|5.306|2.169|12.382|35.772|5.717|4.783|2.282|16.414|66.448|47.559|20.914|28.514|1.281
05.03.2026|14.793|4.005|15.410|26.904|3.045|3.264|24.390|28.050|2.683|6.293|1.243|6.829|22.899|16.856|13.323|1.422|1.191|5.322|2.174|12.431|35.791|5.709|4.788|2.282|16.433|66.314|47.698|20.985|28.667|1.272
06.03.2026|14.788|4.000|15.459|26.981|3.056|3.267|24.405|28.163|2.699|6.214|1.248|6.822|22.983|16.843|13.366|1.421|1.187|5.348|2.184|12.396|35.597|5.697|4.790|2.282|16.475|66.067|47.882|21.104|28.807|1.264
09.03.2026|14.821|4.039|15.552|27.079|3.049|3.266|24.400|28.200|2.699|6.171|1.245|6.786|22.857|16.816|13.322|1.422|1.183|5.322|2.188|12.477|35.441|5.705|4.786|2.283|16.489|65.870|47.858|21.091|28.728|1.267
10.03.2026|14.904|4.040|15.445|27.016|3.045|3.263|24.380|28.176|2.677|6.320|1.242|6.782|22.774|16.802|13.275|1.425|1.192|5.335|2.187|12.436|35.481|5.730|4.786|2.300|16.461|66.260|47.546|20.941|28.517|1.286
11.03.2026|15.049|4.076|15.483|26.991|3.065|3.262|24.375|28.220|2.689|6.291|1.247|6.777|22.856|16.810|13.273|1.425|1.193|5.373|2.182|12.455|35.515|5.734|4.787|2.287|16.516|66.252|47.719|21.042|28.764|1.283
12.03.2026|15.069|4.094|15.548|27.042|3.080|3.267|24.415|28.316|2.703|6.286|1.253|6.793|22.934|16.885|13.313|1.428|1.193|5.387|2.187|12.459|35.597|5.730|4.793|2.278|16.580|66.231|47.957|21.156|28.877|1.276
13.03.2026|14.998|4.062|15.534|27.037|3.086|3.270|24.435|28.245|2.719|6.246|1.256|6.808|23.035|16.945|13.360|1.427|1.195|5.403|2.189|12.410|35.708|5.727|4.796|2.272|16.636|66.096|48.158|21.281|29.013|1.268
16.03.2026|15.018|4.042|15.559|27.022|3.087|3.270|24.435|28.280|2.718|6.260|1.253|6.832|23.063|17.064|13.377|1.428|1.197|5.415|2.191|12.438|35.630|5.725|4.796|2.269|16.648|65.805|48.169|21.284|28.902|1.270
17.03.2026|15.057|4.069|15.464|26.947|3.077|3.270|24.435|28.279|2.704|6.295|1.248|6.842|22.940|17.016|13.328|1.424|1.199|5.407|2.206|12.410|35.578|5.738|4.799|2.282|16.594|65.541|47.928|21.186|28.784|1.272
18.03.2026|15.003|4.071|15.514|26.963|3.096|3.274|24.460|28.318|2.715|6.221|1.253|6.855|22.899|17.033|13.335|1.415|1.199|5.433|2.221|12.376|35.475|5.726|4.801|2.270|16.604|65.102|48.119|21.278|28.942|1.259
19.03.2026|14.930|4.017|15.532|26.867|3.091|3.280|24.510|28.357|2.723|6.222|1.256|6.809|22.860|17.092|13.423|1.419|1.188|5.413|2.229|12.372|35.452|5.719|4.808|2.267|16.616|64.746|48.113|21.324|29.050|1.248
20.03.2026|14.985|4.031|15.465|26.934|3.079|3.280|24.505|28.342|2.706|6.244|1.249|6.831|22.646|17.041|13.353|1.413|1.190|5.382|2.220|12.421|35.415|5.727|4.808|2.271|16.565|64.734|47.854|21.204|28.807|1.254
23.03.2026|14.796|4.005|15.379|26.795|3.060|3.272|24.445|28.280|2.693|6.281|1.242|6.768|22.622|17.023|13.299|1.416|1.186|5.353|2.166|12.323|35.358|5.730|4.796|2.255|16.527|65.391|47.582|21.089|28.751|1.254
24.03.2026|14.704|4.017|15.378|26.762|3.067|3.276|24.475|28.279|2.700|6.277|1.245|6.763|22.529|16.997|13.303|1.410|1.183|5.343|2.178|12.305|35.232|5.728|4.804|2.262|16.514|64.718|47.663|21.138|28.791|1.238
25.03.2026|14.687|4.027|15.302|26.700|3.057|3.272|24.445|28.250|2.698|6.280|1.247|6.757|22.449|17.047|13.268|1.408|1.187|5.319|2.165|12.273|35.119|5.724|4.798|2.269|16.486|64.677|47.551|21.091|28.765|1.247
26.03.2026|14.666|4.049|15.330|26.742|3.069|3.276|24.475|28.300|2.711|6.307|1.255|6.784|22.537|17.068|13.288|1.409|1.190|5.310|2.200|12.266|35.220|5.729|4.802|2.258|16.514|64.437|47.802|21.208|28.938|1.243
27.03.2026|14.669|4.055|15.372|26.747|3.083|3.285|24.545|28.299|2.721|6.297|1.256|6.755|22.470|17.093|13.328|1.410|1.179|5.311|2.193|12.258|35.195|5.724|4.814|2.256|16.553|64.714|47.941|21.315|28.984|1.240
30.03.2026|14.672|4.075|15.368|26.734|3.096|3.286|24.555|28.295|2.731|6.304|1.259|6.772|22.588|17.123|13.416|1.409|1.182|5.312|2.193|12.237|35.247|5.727|4.817|2.251|16.584|65.123|48.117|21.398|29.073|1.245
31.03.2026|14.670|4.075|15.311|26.666|3.091|3.280|24.515|28.232|2.721|6.360|1.255|6.736|22.724|17.072|13.372|1.396|1.183|5.269|2.186|12.212|35.150|5.712|4.808|2.237|16.551|65.010|47.966|21.333|28.966|1.248
01.04.2026|14.690|4.101|15.212|26.696|3.074|3.282|24.520|28.147|2.696|6.414|1.244|6.751|22.619|17.028|13.343|1.403|1.184|5.247|2.187|12.197|35.109|5.730|4.810|2.252|16.480|64.997|47.506|21.129|28.659|1.259
02.04.2026|14.633|4.109|15.303|26.635|3.087|3.284|24.540|28.125|2.717|6.392|1.253|6.748|22.878|16.994|13.338|1.403|1.187|5.271|2.185|12.153|35.126|5.728|4.813|2.241|16.542|64.984|47.850|21.291|29.042|1.252
07.04.2026|14.720|4.118|15.262|26.550|3.096|3.283|24.535|28.122|2.709|6.409|1.242|6.747|22.836|17.062|13.281|1.416|1.195|5.267|2.194|12.103|35.241|5.739|4.815|2.232|16.524|65.084|47.594|21.230|28.892|1.257
08.04.2026|14.702|4.092|15.023|26.435|3.050|3.263|24.380|28.059|2.659|6.489|1.224|6.771|22.582|16.954|13.174|1.413|1.197|5.238|2.185|12.162|35.062|5.731|4.785|2.260|16.364|65.334|46.818|20.827|28.355|1.277
09.04.2026|14.708|4.094|15.090|26.414|3.056|3.266|24.405|28.028|2.666|6.470|1.222|6.779|22.540|16.995|13.137|1.411|1.198|5.244|2.195|12.191|34.900|5.732|4.791|2.244|16.387|65.065|46.838|20.886|28.608|1.271
10.04.2026|14.713|4.117|15.053|26.383|3.046|3.261|24.365|27.974|2.655|6.460|1.217|6.822|22.383|16.991|13.070|1.403|1.199|5.246|2.191|12.163|34.746|5.741|4.785|2.248|16.330|64.828|46.558|20.799|28.456|1.267
13.04.2026|14.680|4.150|15.067|26.381|3.054|3.263|24.380|28.002|2.664|6.644|1.220|6.812|22.351|17.025|13.052|1.400|1.200|5.248|2.196|12.141|34.644|5.731|4.788|2.238|16.347|64.615|46.645|20.861|28.582|1.258
14.04.2026|14.707|4.141|15.008|26.454|3.028|3.259|24.350|28.019|2.635|6.694|1.206|6.847|22.176|16.933|12.996|1.404|1.198|5.224|2.192|12.181|34.486|5.739|4.782|2.254|16.237|64.401|46.145|20.641|28.259|1.262
15.04.2026|14.758|4.136|15.008|26.425|3.032|3.260|24.360|28.019|2.640|6.673|1.207|6.882|22.130|16.917|12.996|1.399|1.195|5.229|2.190|12.191|34.415|5.743|4.784|2.245|16.250|64.429|46.213|20.682|28.434|1.259
16.04.2026|14.819|4.138|15.054|26.381|3.030|3.258|24.350|27.992|2.641|6.680|1.207|6.905|22.165|16.886|12.997|1.400|1.196|5.228|2.203|12.178|34.461|5.741|4.780|2.253|16.250|64.621|46.180|20.670|28.395|1.261
17.04.2026|14.789|4.144|15.071|26.341|3.021|3.254|24.315|27.894|2.632|6.706|1.199|6.895|22.201|16.885|12.951|1.393|1.197|5.214|2.206|12.137|34.306|5.745|4.768|2.250|16.199|64.263|45.935|20.608|28.311|1.258
20.04.2026|14.783|4.145|15.084|26.428|3.030|3.250|24.290|27.905|2.638|6.702|1.203|6.905|22.196|16.962|12.996|1.403|1.191|5.227|2.212|12.141|34.508|5.739|4.763|2.255|16.248|64.415|46.033|20.659|28.385|1.264
21.04.2026|14.795|4.169|15.124|26.497|3.030|3.252|24.305|27.927|2.638|6.711|1.205|6.905|22.088|16.925|12.987|1.406|1.193|5.227|2.216|12.205|34.518|5.747|4.767|2.261|16.245|64.440|46.005|20.653|28.365|1.261
22.04.2026|14.842|4.164|15.185|26.532|3.041|3.258|24.345|28.015|2.649|6.665|1.208|6.916|22.123|16.930|13.032|1.404|1.198|5.250|2.232|12.254|34.497|5.733|4.779|2.260|16.289|64.419|46.190|20.751|28.486|1.260
23.04.2026|14.890|4.198|15.229|26.534|3.047|3.259|24.355|28.129|2.659|6.676|1.205|6.951|22.128|16.937|13.060|1.408|1.200|5.254|2.231|12.257|34.466|5.741|4.783|2.259|16.323|64.387|46.354|20.824|28.574|1.264
24.04.2026|14.863|4.161|15.204|26.494|3.043|3.261|24.370|28.075|2.655|6.672|1.210|6.983|22.070|16.947|13.048|1.409|1.196|5.246|2.224|12.221|34.295|5.748|4.786|2.252|16.300|64.255|46.201|20.802|28.475|1.257
27.04.2026|14.909|4.171|15.239|26.442|3.037|3.259|24.355|28.131|2.644|6.695|1.206|6.956|22.001|16.960|13.020|1.409|1.194|5.243|2.237|12.268|34.109|5.738|4.781|2.257|16.284|64.180|46.030|20.724|28.387|1.258
28.04.2026|14.926|4.170|15.254|26.373|3.050|3.261|24.370|28.102|2.662|6.673|1.212|6.977|22.065|17.018|13.061|1.412|1.195|5.279|2.238|12.242|34.042|5.739|4.785|2.247|16.321|64.105|46.304|20.861|28.634|1.254
29.04.2026|14.922|4.180|15.231|26.398|3.048|3.263|24.380|28.140|2.658|6.698|1.205|7.037|21.970|16.978|13.031|1.409|1.197|5.270|2.245|12.202|33.812|5.734|4.782|2.249|16.307|63.795|46.217|20.830|28.523|1.255
30.04.2026|14.881|4.180|15.229|26.519|3.048|3.260|24.360|28.116|2.657|6.677|1.202|7.051|21.928|16.917|13.307|1.409|1.189|5.243|2.232|12.208|33.872|5.719|4.701|2.245|16.313|63.957|46.063|20.813|28.515|1.240
04.05.2026|14.975|4.198|15.312|26.590|3.052|3.265|24.395|28.245|2.662|6.713|1.200|7.038|21.924|16.988|13.269|1.417|1.192|5.274|2.252|12.273|33.841|5.730|4.693|2.251|16.342|63.921|46.122|20.848|28.643|1.247
05.05.2026|14.959|4.215|15.313|26.606|3.053|3.263|24.380|28.240|2.661|6.724|1.197|7.088|21.885|17.001|13.219|1.415|1.196|5.263|2.257|12.268|33.854|5.732|4.671|2.250|16.332|63.910|46.116|20.853|28.596|1.250
06.05.2026|14.989|4.210|15.216|26.566|3.039|3.257|24.340|28.183|2.642|6.774|1.191|7.123|21.878|16.950|13.249|1.429|1.198|5.274|2.233|12.345|34.064|5.749|4.628|2.247|16.317|64.285|45.778|20.700|28.373|1.261
07.05.2026|14.984|4.198|15.150|26.554|3.036|3.253|24.305|28.128|2.636|6.828|1.191|7.100|21.907|16.902|13.204|1.424|1.200|5.281|2.235|12.347|34.194|5.750|4.618|2.246|16.315|64.254|45.637|20.648|28.431|1.270
11.05.2026|14.973|4.219|15.132|26.557|3.043|3.257|24.335|28.130|2.641|6.839|1.188|7.109|21.696|16.923|13.160|1.404|1.201|5.272|2.247|12.298|33.941|5.740|4.670|2.237|16.288|63.787|45.618|20.680|28.442|1.258
12.05.2026|14.965|4.225|15.114|26.516|3.050|3.254|24.320|28.014|2.646|6.808|1.184|7.119|21.659|16.912|13.143|1.391|1.202|5.265|2.259|12.321|33.694|5.725|4.672|2.232|16.280|63.919|45.623|20.713|28.488|1.254
13.05.2026|15.071|4.242|15.181|26.602|3.062|3.258|24.350|28.076|2.655|6.787|1.191|7.150|21.735|16.957|13.177|1.396|1.207|5.290|2.266|12.329|33.889|5.728|4.677|2.230|16.341|64.296|45.780|20.793|28.563|1.263
14.05.2026|15.033|4.159|15.128|26.560|3.060|3.252|24.300|28.060|2.650|6.799|1.189|7.147|21.677|16.922|13.144|1.392|1.207|5.280|2.250|12.315|33.784|5.734|4.667|2.227|16.304|64.252|45.698|20.759|28.489|1.266
15.05.2026|14.962|4.152|15.218|26.611|3.074|3.256|24.335|27.951|2.672|6.758|1.198|7.157|21.809|16.946|13.200|1.395|1.204|5.297|2.244|12.225|33.924|5.730|4.665|2.216|16.349|64.068|45.952|20.930|28.722|1.255
18.05.2026|14.964|4.144|15.199|26.598|3.071|3.255|24.325|27.951|2.667|6.731|1.184|7.183|21.677|16.963|13.152|1.394|1.208|5.252|2.253|12.248|33.852|5.730|4.670|2.221|16.331|64.056|45.824|20.886|28.578|1.256
19.05.2026|14.880|4.161|15.197|26.546|3.072|3.251|24.295|28.037|2.669|6.736|1.181|7.167|21.655|16.942|13.139|1.386|1.205|5.256|2.257|12.221|33.873|5.725|4.648|2.227|16.318|64.015|45.872|20.905|28.576|1.256
20.05.2026|14.949|4.168|15.238|26.537|3.081|3.254|24.320|28.100|2.676|6.733|1.191|7.172|21.650|16.960|13.182|1.393|1.207|5.280|2.260|12.256|33.978|5.717|4.647|2.236|16.375|64.157|45.974|20.963|28.655|1.264
21.05.2026|14.927|4.180|15.210|26.558|3.079|3.250|24.290|28.098|2.673|6.737|1.187|7.181|21.771|16.939|13.160|1.387|1.207|5.286|2.270|12.269|34.001|5.717|4.632|2.236|16.360|64.080|45.962|20.945|28.616|1.265
22.05.2026|14.918|4.177|15.161|26.634|3.079|3.249|24.280|28.092|2.670|6.770|1.182|7.241|21.863|16.908|13.151|1.381|1.208|5.273|2.262|12.258|33.944|5.725|4.626|2.236|16.351|64.096|45.844|20.922|28.594|1.273
25.05.2026|14.938|4.164|15.082|26.662|3.071|3.247|24.260|28.124|2.659|6.808|1.175|7.211|21.874|16.894|13.110|1.376|1.207|5.271|2.253|12.239|33.994|5.730|4.629|2.247|16.309|64.138|45.564|20.832|28.466|1.276
26.05.2026|14.941|4.155|15.097|26.555|3.073|3.247|24.260|28.088|2.661|6.823|1.173|7.299|21.794|16.894|13.098|1.386|1.206|5.259|2.252|12.182|33.882|5.734|4.631|2.241|16.320|63.860|45.427|20.854|28.495|1.275
27.05.2026|14.869|4.134|15.082|26.532|3.077|3.249|24.280|28.031|2.663|6.842|1.174|7.357|21.805|16.932|13.087|1.392|1.204|5.263|2.248|12.283|33.954|5.730|4.634|2.250|16.328|63.948|45.456|20.866|28.565|1.275
28.05.2026|14.889|4.122|15.096|26.509|3.084|3.251|24.295|28.032|2.669|6.840|1.176|7.377|21.849|16.966|13.115|1.391|1.202|5.256|2.251|12.324|33.955|5.739|4.629|2.245|16.344|63.949|45.550|20.909|28.611|1.279
29.05.2026|14.958|4.132|15.107|26.667|3.081|3.250|24.285|28.000|2.661|6.864|1.167|7.426|21.947|16.935|13.092|1.384|1.202|5.259|2.254|12.460|33.865|5.744|4.623|2.254|16.329|64.116|45.441|20.851|28.496|1.285
01.06.2026|14.958|4.146|15.080|26.607|3.083|3.250|24.290|28.079|2.661|6.846|1.167|7.406|21.955|16.892|13.077|1.382|1.203|5.260|2.252|12.415|33.759|5.738|4.624|2.250|16.321|64.045|45.434|20.856|28.547|1.283
02.06.2026|14.941|4.158|15.036|26.494|3.077|3.243|24.240|28.034|2.655|6.836|1.167|7.321|21.842|16.880|13.026|1.372|1.204|5.248|2.244|12.352|33.750|5.724|4.612|2.239|16.277|63.840|45.307|20.809|28.492|1.284
03.06.2026|14.920|4.151|15.032|26.384|3.077|3.237|24.190|28.010|2.658|6.816|1.161|7.266|21.763|16.869|13.033|1.364|1.204|5.214|2.242|12.283|33.724|5.707|4.600|2.222|16.247|63.652|45.323|20.829|28.516|1.281
04.06.2026|14.863|4.109|14.975|26.424|3.072|3.241|24.220|28.003|2.657|6.834|1.155|7.196|21.725|16.866|13.020|1.358|1.204|5.186|2.234|12.240|33.788|5.716|4.605|2.225|16.224|63.813|45.267|20.810|28.460|1.281
05.06.2026|14.822|4.102|14.957|26.336|3.068|3.233|24.165|27.959|2.650|6.823|1.152|7.128|21.864|16.805|12.986|1.347|1.202|5.154|2.228|12.199|33.780|5.708|4.606|2.223|16.175|63.616|45.046|20.759|28.399|1.276
08.06.2026|14.856|4.082|15.079|26.379|3.098|3.243|24.240|28.066|2.681|6.815|1.156|7.202|21.951|16.880|13.134|1.375|1.206|5.158|2.221|12.243|34.052|5.713|4.623|2.229|16.316|64.088|45.577|21.010|28.757|1.275
09.06.2026|14.746|4.041|15.004|26.257|3.085|3.234|24.170|27.995|2.665|6.799|1.157|7.092|21.905|16.831|13.041|1.368|1.201|5.143|2.210|12.199|33.970|5.704|4.614|2.220|16.250|63.603|45.292|20.888|28.467|1.269
10.06.2026|14.688|4.042|15.046|26.239|3.092|3.237|24.195|28.059|2.675|6.790|1.168|7.039|22.006|16.872|13.064|1.375|1.200|5.151|2.209|12.175|34.154|5.695|4.620|2.207|16.275|63.629|45.441|20.965|28.620|1.263
11.06.2026|14.675|4.064|15.003|26.233|3.095|3.237|24.195|28.032|2.677|6.810|1.167|7.093|21.904|16.825|13.067|1.371|1.206|5.158|2.202|12.135|34.200|5.690|4.618|2.201|16.290|63.653|45.451|20.976|28.616|1.271
12.06.2026|14.705|4.089|14.938|26.224|3.090|3.234|24.170|28.000|2.667|6.848|1.169|7.152|21.967|16.761|13.043|1.374|1.214|5.149|2.193|12.171|34.368|5.690|4.617|2.211|16.271|63.811|45.162|20.894|28.482|1.282
15.06.2026|14.705|4.122|14.884|26.219|3.079|3.231|24.150|27.925|2.656|6.890|1.176|7.141|21.968|16.678|12.991|1.374|1.209|5.137|2.184|12.147|34.484|5.687|4.611|2.216|16.227|63.934|44.972|20.807|28.417|1.284
16.06.2026|14.718|4.116|14.862|26.180|3.082|3.231|24.150|27.930|2.658|6.911|1.177|7.153|22.020|16.724|12.985|1.381|1.211|5.119|2.187|12.132|34.530|5.693|4.615|2.216|16.242|64.052|45.019|20.823|28.474|1.287
17.06.2026|14.708|4.093|14.870|26.270|3.082|3.231|24.150|27.931|2.659|6.905|1.175|7.134|22.038|16.724|12.994|1.373|1.211|5.121|2.195|12.104|34.469|5.694|4.615|2.218|16.232|63.874|44.977|20.832|28.486|1.285
18.06.2026|14.779|4.099|14.926|26.226|3.113|3.234|24.175|27.895|2.689|6.860|1.190|7.168|22.343|16.742|13.099|1.370|1.214|5.119|2.177|12.158|34.771|5.679|4.614|2.201|16.335|64.325|45.382|21.078|28.806|1.285
19.06.2026|14.818|4.091|14.929|26.191|3.121|3.241|24.225|27.955|2.695|6.870|1.188|7.130|22.397|16.823|13.104|1.381|1.219|5.107|2.181|12.135|34.784|5.685|4.623|2.207|16.364|64.284|45.486|21.126|28.718|1.283
22.06.2026|14.802|4.104|14.917|26.139|3.117|3.237|24.195|27.985|2.694|6.866|1.184|7.116|22.304|16.802|13.055|1.374|1.219|5.090|2.185|12.103|34.601|5.668|4.619|2.200|16.336|64.185|45.452|21.118|28.708|1.287
23.06.2026|14.742|4.108|14.979|26.247|3.133|3.238|24.205|28.093|2.711|6.826|1.191|7.092|22.436|16.809|13.159|1.383|1.215|5.134|2.173|12.067|34.828|5.652|4.613|2.189|16.401|64.014|45.732|21.256|28.880|1.289
24.06.2026|14.750|4.108|15.016|26.305|3.139|3.243|24.240|28.128|2.726|6.805|1.192|7.161|22.580|16.857|13.221|1.382|1.213|5.166|2.173|12.062|34.820|5.653|4.628|2.186|16.464|63.935|45.974|21.377|28.997|1.286
25.06.2026|14.739|4.107|15.018|26.299|3.147|3.246|24.260|28.147|2.728|6.823|1.194|7.183|22.659|16.847|13.215|1.386|1.212|5.195|2.162|12.057|34.940|5.658|4.637|2.191|16.481|64.025|46.026|21.390|28.938|1.291
26.06.2026|14.691|4.115|15.007|26.321|3.131|3.246|24.265|28.136|2.714|6.852|1.188|7.101|22.547|16.851|13.166|1.384|1.215|5.207|2.147|12.024|34.720|5.660|4.631|2.191|16.446|63.765|45.651|21.284|28.804|1.294
29.06.2026|14.677|4.119|14.975|26.308|3.131|3.246|24.260|28.143|2.712|6.845|1.192|7.148|22.496|16.847|13.141|1.378|1.217|5.224|2.141|12.026|34.765|5.659|4.628|2.188|16.443|63.975|45.648|21.269|28.843|1.296
30.06.2026|14.662|4.109|14.954|26.302|3.137|3.246|24.260|28.153|2.715|6.809|1.191|7.141|22.487|16.847|13.106|1.373|1.219|5.211|2.145|12.048|34.690|5.647|4.627|2.187|16.440|64.046|45.621|21.287|28.870|1.300
01.07.2026|14.686|4.108|14.978|26.269|3.135|3.244|24.250|28.207|2.716|6.816|1.188|7.152|22.365|16.864|13.092|1.368|1.216|5.203|2.145|12.088|34.557|5.645|4.631|2.186|16.428|63.828|45.646|21.303|28.889|1.297
02.07.2026|14.640|4.086|14.945|26.328|3.130|3.240|24.220|28.267|2.709|6.800|1.181|7.081|22.274|16.819|13.149|1.372|1.210|5.208|2.145|12.046|34.507|5.644|4.629|2.186|16.411|63.761|45.505|21.248|28.808|1.297
03.07.2026|14.662|4.065|14.879|26.320|3.116|3.237|24.195|28.229|2.694|6.852|1.177|7.046|22.192|16.779|13.113|1.380|1.211|5.190|2.146|12.066|34.391|5.647|4.621|2.193|16.372|63.766|45.145|21.130|28.687|1.303
07.07.2026|14.724|4.123|14.904|26.287|3.120|3.242|24.230|28.370|2.702|6.848|1.179|7.006|22.313|16.850|13.091|1.400|1.216|5.207|2.160|12.062|34.495|5.644|4.629|2.193|16.412|63.733|45.281|21.191|28.767|1.305
08.07.2026|14.723|4.123|14.994|26.300|3.128|3.244|24.250|28.386|2.713|6.774|1.182|6.991|22.255|16.911|13.088|1.409|1.209|5.216|2.179|12.117|34.550|5.628|4.631|2.194|16.435|63.587|45.387|21.267|28.892|1.298
09.07.2026|14.717|4.121|14.969|26.293|3.122|3.245|24.255|28.414|2.707|6.778|1.174|7.013|22.238|16.914|13.061|1.403|1.208|5.203|2.178|12.181|34.439|5.630|4.634|2.192|16.407|63.427|45.256|21.213|28.783|1.295
10.07.2026|14.745|4.149|14.986|26.295|3.131|3.244|24.250|28.477|2.705|6.814|1.175|7.062|22.246|16.911|13.108|1.409|1.211|5.211|2.174|12.246|34.447|5.579|4.633|2.202|16.430|63.713|45.157|21.207|28.796|1.301
13.07.2026|14.741|4.149|15.022|26.221|3.134|3.246|24.265|28.435|2.710|6.797|1.173|7.017|22.213|16.921|13.099|1.421|1.214|5.218|2.174|12.268|34.496|5.609|4.635|2.200|16.432|63.617|45.197|21.241|28.877|1.298
14.07.2026|14.779|4.158|15.090|26.235|3.141|3.249|24.285|28.490|2.717|6.722|1.177|7.063|22.132|16.959|13.126|1.424|1.217|5.221|2.192|12.346|34.515|5.598|4.627|2.200|16.471|63.501|45.267|21.292|28.937|1.293
15.07.2026|14.832|4.181|15.090|26.179|3.135|3.241|24.230|28.478|2.709|6.737|1.176|7.076|22.062|16.897|13.079|1.423|1.219|5.208|2.184|12.358|34.427|5.601|4.622|2.194|16.438|63.139|45.154|21.237|28.820|1.297
16.07.2026|14.786|4.147|15.047|26.156|3.119|3.237|24.195|28.509|2.692|6.702|1.173|7.012|21.904|16.920|13.012|1.426|1.211|5.182|2.186|12.350|34.245|5.589|4.616|2.193|16.369|62.860|44.851|21.104|28.664|1.288
17.07.2026|14.765|4.139|15.095|26.233|3.124|3.238|24.205|28.449|2.700|6.662|1.183|6.950|21.988|16.879|13.039|1.425|1.211|5.170|2.193|12.344|34.366|5.568|4.619|2.192|16.395|62.942|45.019|21.171|28.815|1.282
20.07.2026|14.839|4.149|15.094|26.189|3.130|3.237|24.195|28.508|2.702|6.696|1.181|6.957|21.962|16.896|13.043|1.430|1.211|5.176|2.191|12.397|34.338|5.583|4.616|2.190|16.407|62.978|44.894|21.182|28.784|1.284
21.07.2026|14.852|4.171|15.038|26.107|3.129|3.233|24.170|28.361|2.700|6.707|1.184|6.941|21.998|16.902|13.009|1.432|1.217|5.178|2.200|12.375|34.291|5.581|4.615|2.188|16.408|62.884|44.854|21.171|28.785|1.287
22.07.2026|14.810|4.170|15.033|26.076|3.126|3.232|24.160|28.307|2.700|6.645|1.184|6.914|21.925|16.872|12.985|1.431|1.216|5.180|2.206|12.322|34.282|5.580|4.612|2.181|16.400|62.631|44.840|21.173|28.766|1.286
23.07.2026|14.843|4.186|15.085|26.021|3.136|3.235|24.185|28.347|2.707|6.639|1.186|6.908|21.980|16.865|12.986|1.442|1.216|5.191|2.209|12.285|34.365|5.589|4.620|2.179|16.438|62.759|44.985|21.228|28.814|1.292
24.07.2026|14.832|4.176|15.068|25.966|3.134|3.231|24.150|28.283|2.707|6.674|1.183|6.955|21.981|16.888|12.958|1.453|1.214|5.188|2.218|12.286|34.329|5.596|4.613|2.184|16.443|62.995|44.832|21.226|28.809|1.259
27.07.2026|14.846|4.173|15.044|26.023|3.137|3.232|24.160|28.245|2.706|6.706|1.179|6.981|22.126|16.919|12.965|1.443|1.215|5.194|2.200|12.280|34.393|5.589|4.618|2.187|16.442|63.148|44.812|21.222|28.772|1.266
28.07.2026|14.830|4.156|15.083|25.957|3.143|3.236|24.190|28.276|2.714|6.702|1.178|6.963|22.203|16.987|12.984|1.458|1.218|5.201|2.198|12.283|34.530|5.592|4.622|2.187|16.456|63.326|44.932|21.284|28.871|1.268
29.07.2026|14.754|4.151|15.076|25.929|3.142|3.237|24.195|28.246|2.711|6.682|1.178|6.944|22.228|16.967|12.988|1.464|1.217|5.199|2.199|12.278|34.628|5.592|4.621|2.189|16.448|63.402|44.859|21.262|28.801|1.269
30.07.2026|14.700|4.126|14.994|25.932|3.116|3.233|24.165|28.188|2.684|6.678|1.164|6.859|22.000|16.946|12.924|1.469|1.210|5.156|2.202|12.302|34.204|5.610|4.609|2.196|16.354|62.742|44.396|21.051|28.540|1.269
31.07.2026|14.791|4.167|15.012|26.015|3.122|3.239|24.210|28.286|2.687|6.643|1.171|6.895|22.096|16.978|13.152|1.461|1.213|5.157|2.212|12.357|34.400|5.613|4.614|2.203|16.405|62.981|44.347|21.076|28.679|1.272
03.08.2026|14.702|4.142|14.960|25.971|3.108|3.238|24.205|28.265|2.676|6.648|1.167|6.877|22.015|17.046|13.397|1.471|1.212|5.125|2.200|12.326|34.448|5.626|4.614|2.203|16.375|62.968|44.154|20.989|28.623|1.274
04.08.2026|14.775|4.135|14.945|25.974|3.112|3.237|24.200|28.260|2.680|6.680|1.166|6.941|22.034|17.042|13.348|1.473|1.216|5.135|2.201|12.364|34.437|5.619|4.608|2.201|16.386|63.048|44.194|21.017|28.715|1.278
05.08.2026|14.762|4.093|14.902|25.887|3.102|3.236|24.190|28.217|2.669|6.679|1.168|6.977|22.011|17.059|13.288|1.471|1.216|5.115|2.202|12.292|34.464|5.618|4.611|2.207|16.338|63.188|44.009|20.937|28.585|1.281
06.08.2026|14.769|4.093|14.981|25.904|3.108|3.239|24.210|28.245|2.674|6.655|1.171|6.963|22.027|17.049|13.288|1.474|1.216|5.129|2.200|12.341|34.503|5.632|4.607|2.216|16.358|63.437|44.071|20.976|28.665|1.286
07.08.2026|14.812|4.126|15.023|25.958|3.118|3.246|24.265|28.292|2.682|6.654|1.176|7.008|22.097|17.016|13.286|1.486|1.226|5.143|2.212|12.351|34.564|5.646|4.619|2.217|16.424|63.650|44.100|21.039|28.749|1.297
10.08.2026|14.826|4.125|15.060|25.966|3.113|3.244|24.255|28.341|2.676|6.668|1.183|6.997|22.032|17.057|13.231|1.481|1.224|5.133|2.208|12.364|34.568|5.641|4.625|2.212|16.408|63.584|44.009|20.997|28.673|1.297
11.08.2026|14.840|4.114|15.074|25.931|3.116|3.243|24.245|28.362|2.678|6.652|1.178|7.008|22.018|17.050|13.194|1.488|1.227|5.135|2.210|12.352|34.354|5.643|4.627|2.211|16.412|63.471|44.018|21.014|28.725|1.299
12.08.2026|14.855|4.075|15.086|25.894|3.116|3.244|24.255|28.417|2.677|6.664|1.176|7.026|22.036|17.105|13.209|1.483|1.231|5.142|2.218|12.327|34.316|5.636|4.629|2.205|16.425|63.551|43.989|21.008|28.699|1.302
13.08.2026|14.814|4.051|15.063|25.846|3.116|3.241|24.230|28.344|2.678|6.674|1.176|7.046|22.013|17.039|13.185|1.479|1.232|5.141|2.206|12.277|34.260|5.628|4.619|2.197|16.409|63.398|43.977|21.010|28.702|1.303
14.08.2026|14.820|4.039|15.086|25.788|3.106|3.238|24.210|28.339|2.668|6.676|1.175|7.101|21.938|17.025|13.163|1.483|1.231|5.124|2.214|12.325|34.083|5.621|4.618|2.201|16.376|63.183|43.722|20.936|28.595|1.295
17.08.2026|14.872|4.006|15.062|25.774|3.098|3.237|24.200|28.305|2.661|6.686|1.171|7.073|21.834|17.018|13.109|1.479|1.227|5.138|2.215|12.349|33.938|5.619|4.618|2.200|16.354|63.209|43.578|20.875|28.536|1.291
18.08.2026|14.855|4.014|15.052|25.711|3.098|3.234|24.180|28.256|2.663|6.637|1.170|6.982|21.827|17.004|13.080|1.481|1.225|5.145|2.217|12.293|33.806|5.598|4.610|2.193|16.345|63.185|43.594|20.885|28.584|1.288
19.08.2026|14.734|4.002|15.008|25.695|3.090|3.232|24.160|28.224|2.655|6.623|1.168|6.968|21.739|16.990|13.084|1.496|1.222|5.130|2.214|12.243|33.673|5.586|4.605|2.189|16.312|62.957|43.428|20.817|28.466|1.282