Date|1 AED|100 AFN|100 ALL|100 AMD|1 ANG|100 AOA|100 ARS|1 AWG|1 AZN|1 BAM|1 BBD|100 BDT|1 BHD|1000 BIF|1 BMD|1 BND|1 BOB|1 BSD|100 BTN|1 BWP|1 BYN|1 BZD|1000 CDF|100 CLP|1000 COP|100 CRC|100 CUP|100 CVE|100 DJF|100 DOP|100 DZD|100 EGP|1 ERN|100 ETB|1 FJD|1 FKP|1 GEL|1 GHS|1 GIP|100 GMD|1000 GNF|1 GTQ|100 GYD|100 HNL|100 HTG|1000 IQD|10000 IRR|100 JMD|1 JOD|100 KES|100 KGS|1000 KHR|100 KMF|100 KPW|1 KWD|1 KYD|100 KZT|1000 LAK|1000 LBP|100 LKR|100 LRD|1 LSL|1 LYD|1 MAD|1 MDL|1000 MGA|100 MKD|1000 MMK|1000 MNT|1 MOP|100 MRU|100 MUR|1 MVR|100 MWK|100 MZN|1 NAD|100 NGN|100 NIO|100 NPR|1 OMR|1 PAB|1 PEN|1 PGK|100 PKR|1000 PYG|1 QAR|100 RSD|100 RUB|100 RWF|1 SAR|1 SBD|1 SCR|1000 SDG|1 SHP|1 SLE|1000 SOS|100 SRD|100 SSP|100 STN|1 SVC|10000 SYP|1 SZL|1 TJS|1 TMT|1 TND|1 TOP|1 TTD|100 TWD|1000 TZS|100 UAH|1000 UGX|100 UYU|1000 UZS|1 VEF|10000 VND|100 VUV|1 WST|100 XAF|1 XCD|100 XOF|100 XPF|100 YER|1 ZMW|1000 ZWL
31.01.2024|6.245|31.052|24.016|5.719|12.885|2.717|2.776|12.885|13.531|12.723|11.478|20.945|60.834|8.086|22.935|17.130|3.343|22.935|27.626|1.683|6.927|11.478|8.463|2.464|5.857|4.473|95.563|22.565|12.917|39.052|17.069|74.344|1.529|40.834|10.101|29.133|8.638|1.864|29.133|34.180|2.695|2.940|11.028|93.171|17.492|17.521|5.461|14.825|32.367|14.334|25.677|5.631|5.052|17.642|74.595|27.800|5.105|1.110|1.529|7.265|12.071|1.224|4.762|2.294|1.299|5.091|40.450|10.954|6.746|2.851|57.195|50.933|1.487|1.376|36.261|1.224|2.085|63.269|17.261|59.579|22.935|6.033|5.954|8.206|3.156|6.293|21.250|25.686|1.817|6.116|2.569|1.735|38.314|29.133|1.024|40.379|63.472|2.114|101.560|2.621|17.642|1.224|2.104|6.572|7.360|9.509|3.409|73.432|9.030|60.555|6.012|58.732|1.862|0.000|9.394|19.372|8.163|3.793|8.494|3.779|20.913|9.175|0.848|0.000
29.02.2024|6.379|32.189|24.531|5.821|13.161|2.779|2.782|13.161|13.821|12.966|11.725|21.395|62.256|8.247|23.427|17.413|3.415|23.427|28.262|1.694|7.076|11.724|8.534|2.403|5.955|4.603|97.613|23.013|13.191|40.046|17.446|75.938|1.562|41.500|10.172|29.607|8.901|1.859|29.607|34.477|2.755|3.005|11.264|95.058|17.775|17.911|5.578|15.113|33.080|15.991|26.196|5.769|5.160|18.021|76.141|28.396|5.199|1.126|0.262|7.569|12.202|1.214|4.862|2.324|1.327|5.194|41.252|11.189|6.952|2.906|59.040|51.375|1.519|1.406|37.039|1.215|1.698|63.991|17.659|60.856|23.427|6.194|6.056|8.530|3.219|6.426|21.680|25.500|1.849|6.247|2.703|1.731|39.120|29.607|1.041|41.245|66.973|1.701|103.576|2.678|18.021|1.214|2.145|6.713|7.524|9.680|3.472|74.084|9.205|61.315|5.969|59.839|1.884|0.000|9.508|19.670|8.296|3.869|8.677|3.887|21.328|9.372|0.997|0.000
28.03.2024|6.377|32.888|24.723|5.988|13.153|2.776|2.730|13.153|13.813|12.938|11.718|21.382|62.107|8.226|23.413|17.349|3.413|23.413|28.086|1.702|7.071|11.717|8.483|2.384|6.064|4.688|97.554|22.956|13.183|39.676|17.389|49.447|1.561|41.356|10.210|29.594|8.769|1.775|29.594|34.583|2.753|3.007|11.241|95.040|17.764|17.886|5.575|15.300|33.069|17.838|26.157|5.808|5.148|18.010|76.118|28.379|5.229|1.114|0.262|7.797|12.131|1.233|4.850|2.315|1.336|5.382|41.140|11.183|6.966|2.905|59.184|50.590|1.518|1.364|37.017|1.233|1.844|63.952|17.546|60.821|23.413|6.307|6.031|8.425|3.176|6.423|21.625|25.286|1.833|6.243|2.622|1.723|39.103|29.594|1.041|41.220|67.864|1.489|103.313|2.676|18.010|1.233|2.144|6.709|7.508|9.632|3.463|73.225|9.092|59.685|6.039|62.418|1.865|0.000|9.445|19.667|8.262|3.858|8.671|3.883|21.275|9.366|0.945|0.000
30.04.2024|6.386|32.403|25.110|6.063|13.176|2.812|2.676|13.176|13.837|12.856|11.738|21.418|62.208|8.224|23.453|17.233|3.419|23.453|28.124|1.707|7.084|11.737|8.467|2.483|6.068|4.674|97.721|22.808|13.206|40.221|17.500|49.065|1.564|41.204|10.202|29.417|8.840|1.718|29.417|34.541|2.759|3.021|11.265|95.144|17.795|17.917|5.584|15.104|33.126|17.437|26.452|5.782|5.115|18.041|76.154|28.428|5.306|1.103|0.262|7.890|12.187|1.253|4.826|2.324|1.333|5.311|40.887|11.202|6.974|2.911|59.405|50.742|1.521|1.366|37.045|1.253|1.688|64.062|17.570|60.920|23.453|6.285|5.990|8.430|3.152|6.433|21.497|25.554|1.828|6.253|2.627|1.666|39.167|29.417|1.013|41.290|69.061|1.507|102.657|2.680|18.041|1.253|2.152|6.710|7.483|9.672|3.469|72.006|9.090|59.122|6.164|61.235|1.859|0.000|9.259|19.708|8.277|3.835|8.686|3.854|21.157|9.382|0.877|0.000