Date|1 AED|100 AFN|100 ALL|100 AMD|1 ANG|100 AOA|1 ARS|1 AWG|1 AZN|1 BAM|1 BBD|100 BDT|1 BHD|100 BIF|1 BMD|1 BND|1 BOB|1 BSD|100 BTN|1 BWP|1 BYN|1 BZD|100 CDF|100 CLP|1000 COP|100 CRC|1 CUP|100 CVE|100 DJF|100 DOP|100 DZD|1 EGP|1 ERN|1 ETB|1 FJD|1 FKP|1 GEL|1 GHS|1 GIP|100 GMD|1000 GNF|1 GTQ|100 GYD|1 HNL|100 HTG|1000 IQD|10000 IRR|100 JMD|1 JOD|100 KES|100 KGS|1000 KHR|100 KMF|100 KPW|1 KWD|1 KYD|100 KZT|1000 LAK|1000 LBP|100 LKR|100 LRD|1 LSL|1 LYD|1 MAD|1 MDL|1000 MGA|100 MKD|1000 MMK|100 MNT|1 MOP|100 MRU|100 MUR|1 MVR|100 MWK|1000 MZN|1 NAD|100 NGN|100 NIO|100 NPR|1 OMR|1 PAB|1 PEN|1 PGK|100 PKR|1000 PYG|1 QAR|100 RSD|100 RWF|1 SAR|1 SBD|1 SCR|1 SDG|1 SHP|1000 SLL|1000 SOS|1 SRD|100 SSP|1 STN|1 SVC|100 SYP|1 SZL|1 TJS|1 TMT|1 TND|1 TOP|1 TTD|100 TWD|100 TZS|100 UAH|100 UGX|100 UYU|1000 UZS|1 VEF|1000 VND|100 VUV|1 WST|100 XAF|1 XCD|100 XOF|100 XPF|100 YER|1 ZMW|1000 ZWL
31.01.2020|6.211|29.934|20.712|4.774|12.815|4.642|0.379|12.815|13.524|12.890|11.416|26.962|60.518|1.230|22.810|16.707|3.335|22.810|31.969|2.078|10.654|11.415|1.355|2.854|6.666|4.061|22.810|22.837|12.902|42.941|19.061|1.448|1.521|0.725|10.221|29.950|7.931|4.162|29.950|45.079|2.423|2.982|10.967|0.930|24.394|19.206|5.431|16.585|32.218|22.719|32.656|5.646|5.098|17.546|75.085|27.648|6.011|2.572|15.151|12.578|11.686|1.528|16.345|2.373|1.321|6.287|41.018|15.613|0.842|2.851|62.207|62.068|1.479|3.137|361.490|1.528|7.430|68.746|19.984|59.401|22.810|6.789|6.524|14.837|3.494|6.266|21.448|2.427|6.080|2.730|1.700|0.467|29.950|2.348|39.670|3.070|14.389|1.039|2.631|5.244|1.528|2.354|6.536|8.142|9.546|3.418|75.293|0.990|91.094|0.622|61.071|2.404|0.000|0.982|19.752|8.287|3.883|8.448|3.885|21.101|9.157|1.546|0.000
28.02.2020|6.296|30.386|20.761|4.845|12.991|4.742|0.372|12.991|13.707|12.982|11.642|27.317|61.451|1.240|23.124|16.574|3.381|23.124|32.041|2.063|10.343|11.572|1.367|2.826|6.546|4.104|23.124|23.159|13.050|43.879|19.284|1.483|1.542|0.724|10.415|29.760|8.348|4.322|29.760|45.609|2.455|3.020|11.205|0.941|27.871|19.471|5.506|16.983|32.661|22.872|33.105|5.768|5.154|17.788|75.596|28.029|6.054|2.609|15.360|12.716|11.761|1.484|16.475|2.404|1.321|6.294|41.315|16.193|0.850|2.881|61.970|61.582|1.500|3.180|358.734|1.484|7.558|69.714|20.012|60.061|23.124|6.703|6.590|15.009|3.571|6.352|21.646|2.470|6.164|2.761|1.789|0.424|29.760|2.376|40.216|3.129|14.576|1.059|2.643|5.316|1.484|2.390|6.626|8.138|9.698|3.456|76.613|1.006|93.971|0.624|59.521|2.440|0.000|0.995|19.677|8.327|3.872|8.564|3.899|21.391|9.285|1.528|0.000
31.03.2020|6.791|32.669|21.416|4.984|14.013|4.709|0.388|14.013|14.733|13.971|12.550|29.459|66.162|1.324|24.943|17.479|3.657|24.943|32.969|2.080|9.660|12.534|1.462|2.913|6.161|4.301|24.943|24.792|14.052|46.605|20.031|1.589|1.663|0.760|10.925|30.834|7.708|4.494|30.834|48.908|2.659|3.250|12.063|1.013|26.902|21.003|5.939|18.638|35.230|23.767|30.867|6.185|5.643|19.187|79.558|30.234|5.566|2.805|16.590|13.197|12.653|1.394|17.823|2.459|1.378|6.653|44.446|18.009|0.908|3.126|66.426|63.956|1.618|3.430|372.284|1.394|6.909|74.523|20.604|64.787|24.943|7.262|7.096|15.105|3.809|6.852|23.268|2.641|6.631|2.956|1.822|0.454|30.834|2.560|43.379|3.357|15.722|1.116|2.868|4.862|1.394|2.445|7.147|8.705|10.351|3.730|82.323|1.081|90.426|0.659|56.883|2.624|0.000|1.056|20.636|8.720|4.208|9.238|4.260|22.926|10.007|1.374|0.000
30.04.2020|6.783|32.718|22.010|5.207|13.919|4.497|0.374|13.919|14.745|13.853|12.469|29.388|66.035|1.329|24.915|17.685|3.653|24.915|33.201|2.070|10.321|12.469|1.452|2.983|6.366|4.433|24.915|24.668|14.076|45.943|19.469|1.587|1.661|0.757|10.945|31.179|7.837|4.333|31.179|48.567|2.636|3.236|11.997|1.008|25.366|21.063|5.932|17.832|35.126|23.242|31.166|6.187|5.637|19.165|80.657|30.318|5.854|2.780|16.547|13.113|12.679|1.378|17.678|2.517|1.408|6.589|44.051|17.708|0.910|3.127|66.090|62.758|1.620|3.424|372.422|1.378|6.921|73.236|20.731|64.714|24.915|7.403|7.063|15.574|3.840|6.821|23.042|2.680|6.634|2.940|1.582|0.453|31.179|2.561|43.330|3.358|15.599|1.137|2.859|4.857|1.378|2.432|7.139|8.614|10.504|3.715|83.759|1.079|92.545|0.655|57.955|2.469|0.000|1.063|21.166|8.867|4.172|9.331|4.155|22.795|10.012|1.339|0.000
29.05.2020|6.580|31.617|21.744|5.005|13.654|4.200|0.354|13.654|14.275|13.761|12.114|28.524|64.072|1.276|24.168|17.115|3.539|24.168|31.984|2.040|10.056|12.084|1.335|2.999|6.549|4.255|24.168|24.449|13.616|43.273|18.872|1.531|1.611|0.713|10.694|29.878|7.688|4.218|29.878|46.792|2.558|3.143|11.665|0.975|22.948|20.350|5.754|16.935|34.136|22.650|32.786|5.906|5.468|18.591|78.419|29.295|5.869|2.694|16.037|12.980|12.268|1.386|17.204|2.472|1.400|6.394|43.751|17.288|0.871|3.026|63.217|59.970|1.567|3.321|351.944|1.386|6.695|72.208|19.977|62.782|24.168|7.035|6.827|14.919|3.661|6.640|22.919|2.551|6.436|2.835|1.383|0.439|29.878|2.478|42.031|3.253|15.049|1.100|2.779|4.711|1.386|2.354|6.925|8.482|10.262|3.614|80.549|1.047|90.065|0.640|55.944|2.394|0.000|1.038|20.686|8.669|4.103|8.951|4.121|22.581|9.726|1.323|0.000
30.06.2020|6.502|31.113|21.610|4.984|13.322|4.165|0.340|13.415|14.105|13.672|11.951|28.146|63.340|1.257|23.879|17.089|3.496|23.879|31.606|2.015|9.858|11.950|1.258|2.912|6.372|4.138|23.879|24.277|13.453|41.029|18.483|1.486|1.592|0.684|10.877|29.306|7.868|4.175|29.306|46.098|2.489|3.105|11.515|0.968|22.277|20.107|5.685|17.172|33.727|22.432|31.424|5.874|5.515|18.368|77.567|28.944|5.885|2.647|15.859|12.828|12.013|1.375|17.135|2.456|1.407|6.214|43.480|17.455|0.860|2.997|62.806|59.698|1.549|3.278|342.843|1.375|6.615|71.217|19.767|62.031|23.879|6.771|6.722|14.282|3.537|6.557|22.781|2.511|6.367|2.830|1.365|0.434|29.306|2.454|41.529|3.214|14.805|1.093|2.729|4.655|1.375|2.317|6.842|8.341|10.125|3.579|81.130|1.034|89.438|0.641|56.774|2.357|0.000|1.029|20.871|8.711|4.119|8.844|4.025|22.443|9.616|1.320|0.000
31.07.2020|6.015|28.851|21.225|4.563|12.481|3.985|0.306|12.481|13.048|13.383|11.056|26.103|58.598|1.160|22.091|15.973|3.234|22.091|29.537|1.913|9.027|11.055|1.127|2.905|5.948|3.791|22.091|23.741|12.446|37.853|17.266|1.388|1.473|0.635|10.226|29.061|7.220|3.862|29.061|42.729|2.304|2.871|10.652|0.898|20.247|18.601|5.260|15.169|31.202|20.521|28.781|5.437|5.267|16.993|72.392|26.777|5.242|2.446|14.674|11.906|11.180|1.302|16.284|2.376|1.342|5.855|42.565|16.220|0.785|2.770|58.303|55.241|1.433|3.012|315.136|1.302|5.806|64.311|18.455|57.391|22.091|6.288|6.174|13.274|3.196|6.053|22.292|2.306|5.890|2.638|1.248|0.402|29.061|2.264|38.419|2.973|13.670|1.068|2.530|1.759|1.302|2.144|6.330|8.020|9.455|3.297|75.398|0.952|79.737|0.600|51.967|2.170|0.000|0.953|19.532|8.406|4.032|8.182|3.996|21.959|8.898|1.213|0.000
31.08.2020|5.978|28.600|21.180|4.515|12.403|3.710|0.297|12.403|12.978|13.401|10.987|25.940|58.351|1.149|21.953|16.143|3.214|21.953|29.968|1.912|8.297|10.986|1.134|2.821|5.864|3.717|21.953|23.802|12.368|37.636|17.199|1.387|1.460|0.614|10.250|29.249|7.181|3.838|29.249|42.462|2.291|2.847|10.596|0.899|19.985|18.485|5.227|14.842|31.047|20.308|27.977|5.374|5.239|16.887|71.963|26.824|5.226|2.419|14.580|11.815|11.144|1.313|16.206|2.401|1.333|5.765|42.602|16.568|0.775|2.753|58.950|55.437|1.424|2.968|310.993|1.313|5.770|63.743|18.639|57.169|21.953|6.214|6.136|13.338|3.160|6.031|22.303|2.277|5.854|2.643|1.259|0.399|29.249|2.247|38.179|2.955|13.538|1.075|2.514|1.748|1.313|2.128|6.290|8.071|9.427|3.270|74.764|0.948|79.774|0.599|51.472|2.153|0.000|0.947|20.030|8.224|4.036|8.131|4.017|21.988|8.914|1.126|0.000
30.09.2020|6.327|30.192|22.027|4.799|13.056|3.752|0.305|13.056|13.727|13.912|11.631|27.408|61.626|1.213|23.239|16.976|3.402|23.239|31.523|1.987|8.894|11.630|1.189|2.944|5.979|3.867|23.239|24.691|13.092|39.978|17.999|1.479|1.549|0.633|10.685|29.819|7.354|4.052|29.819|44.950|2.387|2.989|11.201|0.952|33.490|19.568|5.533|16.452|32.823|21.438|29.195|5.690|5.525|17.876|75.895|28.168|5.371|2.533|15.434|12.568|11.796|1.380|16.954|2.514|1.379|5.977|44.265|17.808|0.819|2.911|61.422|58.537|1.507|3.156|325.476|1.380|6.107|67.048|19.691|60.369|23.239|6.459|6.495|14.025|3.332|6.384|23.158|2.393|6.196|2.814|1.294|0.423|29.819|2.373|40.416|1.658|14.125|1.111|2.656|1.850|1.380|2.254|6.659|8.420|9.786|3.438|80.287|1.004|82.166|0.626|54.706|2.268|0.000|1.003|20.809|8.619|4.190|8.607|4.180|22.830|9.356|1.162|0.000
30.10.2020|6.343|30.361|22.050|4.729|13.088|3.527|0.298|13.088|13.760|13.933|11.659|27.553|61.911|1.213|23.296|17.083|3.401|23.296|31.253|2.036|8.865|11.658|1.189|3.026|6.046|3.857|23.296|24.678|13.125|39.918|18.050|1.489|1.553|0.620|10.926|30.210|7.229|4.030|30.210|44.973|2.389|2.992|11.212|0.960|36.766|19.616|5.547|15.995|32.904|21.431|28.479|5.758|5.540|17.920|76.225|28.238|5.383|2.524|15.472|12.644|12.758|1.432|17.161|2.529|1.375|6.006|44.289|18.143|0.820|2.917|61.826|58.533|1.511|3.108|321.324|1.432|6.119|67.135|19.649|60.553|23.296|6.471|6.523|14.582|3.314|6.400|23.180|2.383|6.212|2.772|1.217|0.424|30.210|2.349|40.515|1.662|13.624|1.111|2.662|1.855|1.432|2.255|6.675|8.417|9.749|3.440|81.566|1.007|81.765|0.624|54.240|2.253|0.000|1.005|20.959|8.736|4.194|8.628|4.146|22.853|9.392|1.135|0.000
30.11.2020|5.952|28.502|21.222|4.310|12.281|3.389|0.269|12.281|12.913|13.391|10.941|25.831|58.096|1.135|21.861|16.345|3.201|21.861|29.571|1.970|8.454|10.940|1.121|2.842|6.093|3.623|21.861|23.780|12.316|37.848|16.979|1.395|1.457|0.575|10.450|29.148|6.628|3.769|29.148|42.203|2.222|2.803|10.521|0.906|33.408|18.407|5.205|15.057|30.877|19.874|25.780|5.392|5.303|16.816|71.516|26.498|5.137|2.365|14.521|11.785|13.969|1.422|16.254|2.409|1.275|5.795|42.589|16.662|0.771|2.738|58.048|55.065|1.418|2.907|297.834|1.422|5.738|63.000|18.451|56.930|21.861|6.082|6.121|13.755|3.104|5.947|22.284|2.224|5.829|2.601|1.060|0.397|29.148|2.180|38.019|1.559|12.554|1.093|2.498|1.741|1.422|1.935|6.264|8.017|9.300|3.233|76.560|0.945|76.746|0.591|51.269|2.112|0.000|0.945|20.010|8.395|4.034|8.097|4.009|21.982|8.912|1.043|0.000
31.12.2020|5.823|27.830|21.329|4.117|12.015|3.306|0.255|12.015|12.633|13.419|10.720|25.427|56.844|1.108|21.387|16.181|3.136|21.387|29.280|1.972|8.233|10.694|1.097|3.013|6.275|3.511|21.387|23.798|12.049|36.957|16.241|1.363|1.426|0.546|10.306|29.190|6.554|3.681|29.190|41.690|2.141|2.749|10.314|0.892|29.868|14.678|5.092|15.237|30.208|19.603|25.877|5.332|5.338|16.452|70.336|25.924|5.077|2.309|14.206|11.561|13.121|1.456|16.102|2.409|1.254|5.593|42.689|16.129|0.759|2.678|59.408|54.076|1.387|2.805|288.235|1.456|5.618|61.634|18.295|55.564|21.387|5.922|5.935|13.388|3.112|5.876|22.343|2.167|5.701|2.616|1.023|0.389|29.190|2.120|37.195|1.526|12.251|1.071|2.454|1.703|1.456|1.888|6.128|7.973|9.151|3.193|76.156|0.924|75.572|0.586|50.752|2.051|0.000|0.927|20.133|8.279|4.043|7.921|4.027|22.154|8.562|1.012|0.000