Date|1 AED|100 AFN|100 ALL|100 AMD|1 ANG|100 AOA|1 ARS|1 AWG|1 AZN|1 BAM|1 BBD|100 BDT|1 BHD|100 BIF|1 BMD|1 BND|1 BOB|1 BSD|100 BTN|1 BWP|1 BYN|1 BZD|100 CDF|100 CLP|1000 COP|100 CRC|1 CUP|100 CVE|100 DJF|100 DOP|100 DZD|1 EGP|1 ERN|1 ETB|1 FJD|1 FKP|1 GEL|1 GHS|1 GIP|100 GMD|1000 GNF|1 GTQ|100 GYD|1 HNL|100 HTG|1000 IQD|10000 IRR|100 JMD|1 JOD|100 KES|100 KGS|1000 KHR|100 KMF|100 KPW|1 KWD|1 KYD|100 KZT|1000 LAK|1000 LBP|100 LKR|100 LRD|1 LSL|1 LYD|1 MAD|1 MDL|1000 MGA|100 MKD|1000 MMK|100 MNT|1 MOP|100 MRU|100 MUR|1 MVR|100 MWK|1000 MZN|1 NAD|100 NGN|100 NIO|100 NPR|1 OMR|1 PAB|1 PEN|1 PGK|100 PKR|1000 PYG|1 QAR|100 RSD|100 RUB|100 RWF|1 SAR|1 SBD|1 SCR|1 SDG|1 SHP|1 SLE|1000 SLL|1000 SOS|1 SRD|100 SSP|1 STN|1 SVC|100 SYP|1 SZL|1 TJS|1 TMT|1 TND|1 TOP|1 TTD|100 TWD|100 TZS|100 UAH|100 UGX|100 UYU|1000 UZS|1 VEF|1000 VND|100 VUV|1 WST|100 XAF|1 XCD|100 XOF|100 XPF|100 YER|1 ZMW|1000 ZWL 31.01.2022|5.947|21.181|20.194|4.550|12.270|4.129|0.208|12.270|12.900|12.458|10.930|25.410|57.936|1.095|21.840|16.126|3.202|21.840|29.246|1.865|8.413|10.930|1.094|2.713|5.551|3.412|0.910|22.101|12.304|37.956|15.631|1.390|1.456|0.439|9.904|29.302|7.220|3.580|29.302|41.208|2.438|2.846|10.501|0.894|21.618|14.974|5.200|14.010|30.847|19.242|25.755|5.389|4.952|16.800|72.163|26.473|5.028|1.931|14.505|10.812|14.464|1.402|4.740|2.312|1.217|5.482|39.687|12.342|0.769|2.719|60.431|50.149|1.416|2.700|345.570|1.402|5.263|61.677|18.295|56.730|21.840|5.677|6.061|12.377|3.102|6.000|20.745||2.125|5.821|2.647|1.642|0.050|29.302||1.938|37.983|1.037|5.250|0.994|2.496|0.870|1.402|1.934|6.258|7.529|9.197|3.236|78.443|0.948|76.875|0.624|49.715|2.020|0.000|0.964|19.187|8.031|3.715|8.089|3.740|20.474|8.737|1.210|0.000 28.02.2022|6.079|24.383|20.662|4.656|12.542|4.571|0.208|12.542|13.187|12.780|11.179|26.002|59.225|1.117|22.325|16.452|3.283|22.325|29.621|1.909|7.320|11.163|1.120|2.805|5.716|3.488|0.930|22.665|12.577|40.851|15.826|1.424|1.488|0.440|10.403|29.925|7.087|3.357|29.925|41.964|2.512|2.894|10.723|0.913|21.671|15.306|5.315|14.501|31.532|19.626|26.420|5.507|5.093|17.173|73.763|27.061|4.574|1.953|14.842|11.107|14.601|1.446|4.864|2.335|1.225|5.609|40.657|12.617|0.782|2.774|61.654|51.499|1.448|2.775|353.244|1.446|5.380|62.870|18.521|57.993|22.325|5.886|6.162|12.595|3.197|6.124|21.276||2.217|5.951|2.657|1.618|0.050|29.925||1.923|38.826|1.087|5.315|1.020|2.554|0.889|1.446|1.979|6.397|7.668|9.490|3.310|79.550|0.966|75.168|0.632|52.815|2.058|0.000|0.979|20.113|8.450|3.813|8.269|3.823|21.004|8.939|1.258|0.000 31.03.2022|5.980|24.783|20.133|4.565|12.308|4.940|0.198|12.339|12.973|12.468|10.992|25.479|58.253|1.096|21.963|16.232|3.230|21.963|29.007|1.915|6.634|10.991|1.101|2.790|5.859|3.359|0.915|22.133|12.374|39.984|15.449|1.207|1.464|0.431|10.428|27.444|7.249|3.009|27.444|41.206|2.496|2.863|10.560|0.904|21.118|15.059|5.229|14.365|31.021|19.115|26.363|5.439|4.967|16.895|72.361|26.622|4.675|1.872|14.587|7.600|14.449|1.435|4.713|2.275|1.201|5.527|39.666|12.412|0.751|2.723|60.654|49.690|1.424|2.715|347.516|1.435|5.289|61.728|18.112|57.195|21.963|5.898|6.073|11.975|3.158|6.034|20.745|26.120|2.180|5.855|2.693|1.588|0.049|27.444||1.862|38.197|1.067|5.229|0.996|2.510|0.875|1.435|1.695|6.293|7.486|9.532|3.249|76.633|0.949|75.075|0.614|53.257|1.927|0.000|0.962|20.078|8.302|3.720|8.134|3.761|20.473|8.787|1.218|0.000 29.04.2022|6.356|27.192|20.432|5.183|13.115|5.821|0.203|13.115|13.789|12.580|11.683|27.031|61.927|1.163|23.344|16.917|3.428|23.344|30.540|1.928|7.051|11.683|1.170|2.746|5.868|3.538|0.973|22.305|13.152|42.747|16.160|1.265|1.556|0.454|10.720|29.322|7.704|3.198|29.322|43.512|2.688|3.053|11.218|0.961|22.292|16.005|5.558|15.201|32.972|20.176|28.237|5.795|4.980|17.957|76.193|28.296|5.269|1.905|15.519|6.670|15.511|1.478|4.885|2.336|1.261|5.855|39.973|12.618|0.759|2.891|64.362|54.100|1.514|2.889|369.367|1.478|5.627|65.518|19.091|60.635|23.344|6.079|6.431|12.597|3.413|6.413|20.927|32.290|2.313|6.224|2.846|1.835|0.052|29.322|1.884||40.598|1.128|5.513|1.004|2.668|0.930|1.478|1.883|6.689|7.647|9.816|3.456|79.277|1.006|79.795|0.658|56.332|2.094|0.000|1.017|20.501|8.973|3.749|8.646|3.772|20.666|9.350|1.373|0.000 31.05.2022|6.282|25.951|20.538|5.090|12.961|5.613|0.192|12.961|13.627|12.634|11.546|25.921|61.197|1.147|23.070|16.826|3.383|23.070|29.707|1.917|6.968|11.545|1.156|2.776|6.082|3.419|0.961|22.413|12.997|41.915|15.883|1.245|1.538|0.447|10.619|29.033|7.847|3.016|29.033|42.881|2.674|3.008|11.092|0.947|20.910|15.817|5.493|15.091|32.585|19.769|28.561|5.692|5.025|17.746|75.372|27.964|5.427|1.720|15.322|6.499|15.380|1.476|4.846|2.333|1.215|5.775|40.178|12.470|0.741|2.854|63.554|53.714|1.496|2.292|365.032|1.476|5.563|64.622|18.572|59.924|23.070|6.278|6.379|11.637|3.366|6.338|21.045|36.562|2.282|6.151|2.791|1.808|0.052|29.033|1.772||40.122|1.106|5.184|1.009|2.637|0.919|1.476|2.033|6.610|7.621|9.759|3.428|79.494|0.992|78.859|0.611|57.849|2.104|0.000|0.995|20.339|8.538|3.767|8.544|3.801|20.767|9.230|1.337|0.000 30.06.2022|6.486|27.168|20.832|5.898|13.383|5.712|0.191|13.383|14.070|12.649|11.922|25.491|63.187|1.181|23.821|17.086|3.498|23.821|30.164|1.915|7.195|11.921|1.195|2.559|5.799|3.476|0.993|22.443|13.420|43.740|16.296|1.270|1.588|0.458|10.643|28.830|8.172|2.996|28.830|44.113|2.756|3.076|11.454|0.978|21.177|16.332|5.672|15.877|33.645|20.222|29.964|5.872|5.097|18.324|77.694|28.874|5.068|1.590|15.821|6.691|15.775|1.455|4.948|2.344|1.250|5.867|40.238|12.876|0.763|2.948|65.858|52.760|1.545|2.343|376.915|1.455|5.746|66.707|18.853|61.876|23.821|6.314|6.587|11.686|3.479|6.503|21.095|46.564|2.351|6.349|2.861|1.851|0.042|28.830|1.772||41.428|1.078|4.861|1.010|2.722|0.949|1.455|2.382|6.826|7.747|10.076|3.524|80.001|1.024|81.426|0.636|60.970|2.197|0.000|1.024|20.521|8.630|3.772|8.823|3.834|20.792|9.529|1.418|0.000 29.07.2022|6.571|26.933|21.125|5.989|13.559|5.746|0.184|13.559|14.256|12.583|12.079|25.532|64.020|1.194|24.135|17.469|3.544|24.135|30.451|1.924|7.290|12.078|1.210|2.664|5.534|3.614|1.006|22.314|13.597|44.439|16.623|1.279|1.609|0.463|10.870|29.302|8.824|2.908|29.302|44.448|2.804|3.124|11.604|0.989|20.801|16.548|5.746|15.786|34.089|20.316|29.054|5.900|4.986|18.565|78.703|29.255|5.061|1.600|16.031|6.761|15.847|1.459|4.971|2.343|1.253|5.859|40.111|13.046|0.764|2.985|64.618|54.175|1.565|2.385|381.702|1.459|5.816|67.397|19.034|62.688|24.135|6.155|6.649|10.109|3.500|6.566|20.971|40.089|2.357|6.426|2.879|1.849|0.043|29.302|1.736||42.717|1.004|4.091|1.004|2.758|0.961|1.459|2.378|6.915|7.701|10.257|3.578|80.461|1.037|65.999|0.626|58.143|2.216|0.000|1.034|20.941|8.751|3.750|8.939|3.732|20.671|9.655|1.478|0.000 31.08.2022|6.678|27.873|21.036|6.115|13.780|5.868|0.177|13.780|14.488|12.550|12.276|25.843|65.077|1.211|24.528|17.555|3.581|24.528|30.706|1.908|7.408|12.264|1.223|2.742|5.555|3.836|1.022|22.248|13.819|46.587|17.532|1.280|1.635|0.468|10.922|28.528|8.546|2.478|28.528|44.354|2.856|3.175|11.782|1.004|21.329|16.835|5.840|16.462|34.644|20.423|30.660|5.993|4.996|18.868|79.613|29.731|5.189|1.593|16.292|6.851|16.063|1.439|4.982|2.319|1.275|5.964|39.889|11.715|0.770|3.034|65.600|55.243|1.591|2.413|387.856|1.439|5.807|68.361|19.295|63.712|24.528|6.445|6.782|11.164|3.568|6.671|20.919|40.631|2.417|6.527|2.946|1.891|0.043|28.528|1.742||43.259|0.991|3.841|1.001|2.806|0.977|1.439|2.395|7.028|7.636|10.135|3.643|80.690|1.054|67.074|0.645|60.280|2.248|0.000|1.046|21.282|9.051|3.738|9.084|3.762|20.612|9.821|1.552|0.000 30.09.2022|6.856|28.602|21.194|6.287|14.111|5.981|0.171|14.111|14.874|12.552|12.602|24.907|66.793|1.240|25.181|17.553|3.676|25.181|30.919|1.886|7.605|12.602|1.253|2.637|5.568|4.025|1.049|22.298|14.186|47.502|17.950|1.292|1.679|0.479|10.818|27.816|9.009|2.469|27.816|44.061|2.927|3.204|12.113|1.024|21.533|17.265|5.995|16.643|35.501|20.871|31.404|6.125|4.961|19.370|81.245|30.522|5.286|1.529|16.726|6.956|16.512|1.400|4.995|2.294|1.298|6.010|40.014|12.027|0.758|3.118|66.775|55.221|1.633|2.479|398.182|1.400|5.835|70.064|19.349|65.409|25.181|6.350|6.963|11.055|3.574|6.918|20.993|43.859|2.381|6.700|3.019|1.849|0.045|27.816|1.569||44.568|0.899|4.061|1.004|2.881|1.003|1.400|2.583|7.215|7.751|10.100|3.731|79.193|1.082|68.860|0.655|60.927|2.293|0.000|1.056|20.830|8.786|3.743|9.326|3.739|20.671|10.083|1.599|0.000 31.10.2022|6.724|28.090|20.806|6.188|13.875|5.221|0.157|13.875|14.588|12.519|12.360|24.501|65.514|1.213|24.697|17.444|3.605|24.697|29.844|1.830|7.459|12.360|1.229|2.621|5.038|4.010|1.029|22.194|13.914|45.863|17.627|1.025|1.646|0.467|10.452|28.435|8.997|1.829|28.435|40.923|2.889|3.158|11.880|1.002|19.758|16.933|5.880|16.231|34.799|20.369|29.654|5.983|4.994|18.998|79.753|29.936|5.288|1.461|16.402|6.804|16.216|1.348|4.962|2.258|1.286|5.804|39.789|11.796|0.730|3.055|65.527|56.386|1.602|2.436|390.528|1.348|5.613|68.622|18.646|64.148|24.697|6.194|6.804|11.175|3.411|6.785|20.887|40.135|2.320|6.574|2.959|1.813|0.044|28.435|1.436||43.712|0.854|4.096|0.999|2.823|0.984|1.348|2.457|7.077|7.655|9.889|3.666|76.478|1.061|67.536|0.648|60.576|2.214|0.000|0.994|20.754|8.587|3.743|9.147|3.800|20.560|9.880|1.529|0.000 30.11.2022|6.380|26.584|20.912|5.981|13.165|4.668|0.140|13.165|13.825|12.445|11.735|23.088|62.171|1.148|23.434|17.161|3.421|23.434|28.814|1.823|7.078|11.717|1.166|2.630|4.883|3.933|0.976|22.066|13.202|43.268|16.967|0.955|1.562|0.442|10.445|28.149|8.728|1.698|28.149|37.919|2.736|2.999|11.256|0.953|16.859|16.067|5.580|15.329|33.020|19.153|27.750|5.700|4.924|18.026|76.159|28.405|4.999|1.360|15.581|6.420|15.316|1.384|4.803|2.193|1.208|5.391|39.551|11.193|0.687|2.916|61.929|53.018|1.520|2.311|370.557|1.384|5.285|65.058|17.987|60.868|23.434|6.102|6.480|10.438|3.253|6.438|20.749|38.492|2.183|6.233|2.798|1.817|0.041|28.149|1.277||41.476|0.757|3.679|0.993|2.681|0.934|1.384|2.343|6.715|7.247|9.608|3.474|76.015|1.007|64.082|0.627|59.297|2.096|0.000|0.951|19.545|8.525|3.709|8.679|3.716|20.441|9.384|1.370|0.000 30.12.2022|6.159|25.406|21.156|5.792|12.706|4.494|0.128|12.706|13.343|12.330|11.319|22.064|59.997|1.106|22.616|16.861|3.297|22.616|27.353|1.766|6.831|11.318|1.124|2.649|4.672|3.824|0.942|21.849|12.741|40.436|16.553|0.914|1.508|0.424|10.010|27.200|8.486|2.308|27.200|37.075|2.626|2.885|10.874|0.921|15.597|15.506|5.385|14.948|31.858|18.350|26.396|5.505|4.899|17.397|73.896|27.413|4.890|1.315|15.020|6.230|14.734|1.333|4.695|2.162|1.185|5.070|39.169|10.802|0.660|2.816|61.657|51.576|1.467|2.226|357.622|1.333|5.059|62.787|17.088|58.757|22.616|5.974|6.253|9.989|3.084|6.213|20.541|31.421|2.123|6.020|2.687|1.757|0.040|27.200|1.203||40.028|0.713|3.479|0.984|2.587|0.901|1.333|2.226|6.480|7.246|9.390|3.343|73.608|0.971|61.845|0.609|56.611|2.017|0.000|0.958|18.862|8.169|3.672|8.376|3.685|20.243|9.058|1.250|0.000