Date|1 AED|100 AFN|100 ALL|100 AMD|1 ANG|100 AOA|1 ARS|1 AWG|1 AZN|1 BAM|1 BBD|100 BDT|1 BHD|100 BIF|1 BMD|1 BND|1 BOB|1 BSD|100 BTN|1 BWP|1 BYN|1 BZD|100 CDF|100 CLP|1000 COP|100 CRC|1 CUP|100 CVE|100 DJF|100 DOP|100 DZD|1 EGP|1 ERN|1 ETB|1 FJD|1 FKP|1 GEL|1 GHS|1 GIP|100 GMD|1000 GNF|1 GTQ|100 GYD|1 HNL|100 HTG|1000 IQD|10000 IRR|100 JMD|1 JOD|100 KES|100 KGS|1000 KHR|100 KMF|100 KPW|1 KWD|1 KYD|100 KZT|1000 LAK|1000 LBP|100 LKR|100 LRD|1 LSL|1 LYD|1 MAD|1 MDL|1000 MGA|100 MKD|1000 MMK|100 MNT|1 MOP|100 MRU|100 MUR|1 MVR|100 MWK|1000 MZN|1 NAD|100 NGN|100 NIO|100 NPR|1 OMR|1 PAB|1 PEN|1 PGK|100 PKR|1000 PYG|1 QAR|100 RSD|100 RUB|100 RWF|1 SAR|1 SBD|1 SCR|1 SDG|1 SHP|1 SLE|1000 SOS|1 SRD|100 SSP|1 STN|1 SVC|100 SYP|1 SZL|1 TJS|1 TMT|1 TND|1 TOP|1 TTD|100 TWD|100 TZS|100 UAH|100 UGX|100 UYU|1000 UZS|1 VEF|1000 VND|100 VUV|1 WST|100 XAF|1 XCD|100 XOF|100 XPF|100 YER|1 ZMW|1000 ZWL 31.01.2023|5.979|24.526|20.524|5.595|12.307|4.375|0.118|12.307|12.956|12.164|10.997|20.582|58.263|1.071|21.961|16.680|3.206|21.961|26.820|1.689|6.633|10.981|1.077|2.714|4.772|3.987|0.915|21.588|12.372|39.083|16.234|0.729|1.464|0.411|10.010|27.012|8.382|1.830|27.012|35.738|2.573|2.801|10.458|0.896|14.839|15.057|5.229|14.357|30.970|17.654|25.492|5.358|4.864|16.893|71.921|26.619|4.770|1.312|14.602|6.017|14.114|1.257|4.628|2.150|1.176|5.147|38.664|10.489|0.631|2.722|60.749|49.855|1.424|2.161|345.462|1.257|4.775|60.868|16.755|57.190|21.961|5.719|6.050|8.210|3.007|6.006|20.302|31.556|2.054|5.852|2.504|1.674|0.039|27.012|1.126|38.869|0.685|3.228|0.972|2.512|0.875|1.257|2.140|6.293|7.183|9.114|3.246|73.091|0.941|60.054|0.597|56.850|1.942|0.000|0.937|19.193|8.163|3.629|8.134|3.645|20.005|8.795|1.156|0.000 28.02.2023|6.024|24.910|20.494|5.701|12.397|4.395|0.112|12.429|13.052|12.013|11.072|21.180|58.682|1.076|22.123|16.411|3.225|22.123|26.798|1.655|6.682|11.071|1.074|2.668|4.659|3.964|0.922|21.303|12.460|39.991|16.234|0.723|1.475|0.412|9.854|26.790|8.558|1.770|26.790|35.827|2.594|2.836|10.535|0.902|14.948|15.168|5.267|14.481|31.216|17.440|25.307|5.485|4.747|17.018|72.090|26.816|4.969|1.318|1.475|6.180|14.127|1.202|4.584|2.130|1.175|5.163|38.196|10.566|0.632|2.737|61.147|47.885|1.435|2.186|349.826|1.202|4.810|61.317|16.727|57.612|22.123|5.831|6.073|8.468|3.038|6.078|20.053|29.539|2.048|5.896|2.522|1.697|0.039|26.790|1.101|39.156|0.666|2.887|0.959|2.528|0.881|1.202|2.095|6.339|7.013|9.070|3.274|72.043|0.948|60.497|0.595|56.871|1.955|0.000|0.932|18.748|7.922|3.570|8.194|3.564|19.744|8.850|1.117|0.000 31.03.2023|5.881|24.897|20.807|5.571|12.134|4.294|0.104|12.134|12.742|12.010|10.815|20.147|57.292|1.048|21.598|16.239|3.153|21.598|26.278|1.657|6.523|10.799|1.043|2.728|4.658|4.002|0.900|21.306|12.164|39.535|15.981|0.702|1.440|0.401|9.650|26.717|8.571|1.878|26.717|34.557|2.541|2.773|10.236|0.880|14.084|16.474|5.142|14.378|30.428|16.313|24.706|5.343|4.789|16.614|70.432|26.179|4.744|1.281|1.440|6.666|13.170|1.215|4.529|2.114|1.183|5.007|38.193|10.316|0.616|2.671|63.430|47.625|1.401|2.128|341.524|1.215|4.697|59.746|16.429|56.103|21.598|5.766|5.972|7.622|3.016|5.934|20.048|28.018|1.979|5.754|2.419|1.653|0.038|26.717|1.009|38.227|0.602|2.587|0.959|2.471|0.860|1.215|1.981|6.189|7.081|8.855|3.202|70.674|0.925|59.062|0.573|55.565|1.896|0.000|0.921|18.460|7.860|3.581|7.999|3.597|19.742|8.649|1.019|0.000 28.04.2023|5.832|24.856|21.231|5.537|12.029|4.236|0.097|12.029|12.632|12.018|10.716|20.180|56.796|1.037|21.411|16.019|3.121|21.411|26.188|1.617|6.467|10.706|1.022|2.664|4.610|3.979|0.892|21.313|12.059|39.431|15.841|0.694|1.427|0.395|9.506|26.695|8.668|1.846|26.695|35.685|2.516|2.747|10.147|0.874|14.161|16.357|5.098|14.062|30.207|15.755|24.464|5.215|4.792|16.470|69.870|25.953|4.741|1.247|1.427|6.691|13.116|1.166|4.505|2.124|1.197|4.879|38.220|10.226|0.618|2.648|62.715|47.792|1.389|2.102|338.567|1.166|4.655|59.228|16.354|55.617|21.411|5.769|5.888|7.557|2.951|5.882|20.052|26.252|1.933|5.709|2.526|1.636|0.036|26.695|0.947|37.896|0.576|2.553|0.959|2.450|0.853|1.166|1.964|6.135|7.065|8.804|3.166|69.573|0.913|58.550|0.574|55.311|1.881|0.000|0.913|18.253|7.764|3.584|7.930|3.604|19.757|8.573|1.207|0.000 31.05.2023|6.050|25.536|21.751|5.804|12.483|3.864|0.093|12.483|13.109|12.141|11.126|20.727|58.943|0.795|22.219|16.409|3.244|22.219|26.864|1.609|6.711|11.110|0.964|2.751|5.062|4.121|0.926|21.536|12.514|40.979|16.251|0.720|1.481|0.409|9.705|27.482|8.619|2.038|27.482|37.032|2.612|2.845|10.530|0.907|15.977|16.974|5.290|14.492|31.303|16.043|25.367|5.409|4.848|17.092|72.226|26.932|4.971|1.256|1.481|7.662|13.147|1.123|4.610|2.184|1.255|5.061|38.601|10.612|0.647|2.756|64.930|48.460|1.441|2.188|351.622|1.123|4.825|61.463|16.787|57.719|22.219|6.069|6.099|7.791|3.066|6.104|20.249|27.537|1.987|5.925|2.489|1.745|0.037|27.482|1.002|39.326|0.604|2.346|0.969|2.542|0.885|1.123|2.038|6.358|7.191|9.099|3.311|72.346|0.942|60.760|0.589|57.280|1.950|0.000|0.946|18.568|8.065|3.619|8.229|3.631|19.958|8.900|1.142|0.000 30.06.2023|5.944|25.400|22.437|5.673|12.265|2.646|0.085|12.265|12.880|12.133|10.926|20.190|57.950|0.778|21.831|16.121|3.182|21.831|26.593|1.613|6.594|10.925|0.916|2.733|5.233|4.029|0.910|21.570|12.296|39.614|16.093|0.708|1.455|0.400|9.641|27.646|8.445|1.985|27.646|36.204|2.565|2.786|10.346|0.889|15.791|16.678|5.198|14.246|30.796|15.538|25.028|5.299|4.825|16.793|71.002|26.462|4.848|1.147|1.455|7.100|11.995|1.155|4.569|2.205|1.196|4.842|39.019|10.427|0.637|2.703|63.499|48.086|1.416|2.093|345.154|1.155|2.854|60.390|16.632|56.719|21.831|6.035|5.916|7.629|3.000|5.993|20.308|25.083|1.897|5.821|2.445|1.659|0.036|27.646|1.149|38.571|0.582|2.243|0.992|2.495|0.869|1.155|2.003|6.246|7.063|9.010|3.226|70.034|0.906|59.699|0.596|58.030|1.896|0.000|0.926|18.495|7.925|3.625|8.086|3.473|19.988|8.735|1.247|0.000 31.07.2023|5.907|25.413|23.416|5.632|12.188|2.625|0.079|12.188|12.799|12.225|10.858|20.001|57.562|0.774|21.695|16.313|3.163|21.695|26.385|1.653|6.553|10.857|0.876|2.589|5.544|4.028|0.904|21.684|12.219|38.845|16.088|0.703|1.446|0.396|9.643|27.883|8.475|1.946|27.883|35.860|2.546|2.765|10.431|0.884|16.070|16.574|5.165|14.130|30.643|15.241|24.755|5.273|4.849|16.688|70.636|26.297|4.885|1.140|1.446|6.844|11.727|1.223|4.549|2.212|1.231|4.892|38.873|10.362|0.635|2.701|57.273|47.650|1.407|2.080|340.581|1.223|2.818|59.981|16.487|56.354|21.695|6.044|5.890|7.728|2.979|5.960|20.413|23.846|1.840|5.784|2.430|1.630|0.036|27.883|0.975|38.330|0.565|2.206|0.976|2.480|0.864|1.223|1.981|6.207|7.055|9.019|3.210|68.952|0.886|59.327|0.600|57.485|1.871|0.000|0.916|18.603|7.875|3.645|8.035|3.696|20.097|8.680|1.148|0.000 31.08.2023|6.026|27.304|22.297|5.748|12.433|2.661|0.063|12.433|13.056|12.309|11.076|20.303|58.705|0.786|22.130|16.390|3.226|22.130|26.745|1.635|6.684|11.075|0.894|2.598|5.408|4.114|0.922|21.840|12.464|39.071|16.314|0.717|1.475|0.402|9.677|28.083|8.495|1.941|28.083|35.071|2.607|2.819|10.625|0.901|16.375|16.911|5.269|14.395|31.257|15.215|25.075|5.335|4.897|17.023|71.806|26.824|4.834|1.130|1.475|6.948|11.962|1.180|4.597|2.182|1.248|4.987|39.300|10.570|0.639|2.739|58.576|48.820|1.435|2.075|349.881|1.180|2.859|61.166|16.707|57.630|22.130|6.024|5.964|7.232|3.042|6.071|20.573|23.069|1.874|5.901|2.479|1.679|0.037|28.083|1.034|39.099|0.586|2.168|0.983|2.529|0.170|1.180|2.019|6.341|7.165|9.095|3.272|69.445|0.885|60.516|0.596|58.560|1.832|0.000|0.920|18.550|7.788|3.671|8.196|3.687|20.240|8.853|1.097|0.000 29.09.2023|6.253|29.498|22.944|5.874|12.903|2.767|0.066|12.903|13.550|12.445|11.494|20.879|61.050|0.815|22.967|16.853|3.348|22.967|27.652|1.679|6.937|11.494|0.927|2.553|5.641|4.344|0.957|22.082|12.936|40.549|16.756|0.744|1.531|0.416|9.814|28.146|8.667|1.985|28.146|35.443|2.707|2.926|11.043|0.933|17.137|17.551|5.468|15.011|32.366|15.497|25.890|5.583|4.918|17.667|74.341|27.839|4.811|1.130|1.531|7.094|12.282|1.218|4.709|2.237|1.265|5.109|39.722|10.970|0.663|2.847|60.150|51.821|1.489|2.134|363.115|1.218|2.954|63.480|17.287|59.665|22.967|6.088|6.098|7.966|3.152|6.300|20.788|23.677|1.903|6.124|2.664|1.686|0.038|28.146|1.028|40.435|0.604|2.297|0.994|2.625|0.177|1.218|2.094|6.581|7.290|9.414|3.404|71.484|0.917|62.805|0.612|59.732|1.886|0.000|0.946|19.158|8.059|3.711|8.506|3.734|20.461|9.188|1.094|0.000 31.10.2023|6.299|31.541|23.388|5.755|12.997|2.776|0.066|12.997|13.649|12.557|11.578|21.032|61.334|0.819|23.135|16.915|3.377|23.135|27.799|1.691|6.988|11.578|0.934|2.568|5.672|4.369|0.964|22.175|13.030|40.882|17.105|0.750|1.542|0.417|9.978|28.110|8.632|1.952|28.110|35.026|2.722|2.955|11.124|0.939|17.521|17.674|5.508|15.220|32.653|15.357|25.901|5.613|4.999|17.796|74.805|28.042|4.940|1.121|1.542|7.064|12.306|1.232|4.743|2.250|1.281|5.177|40.054|11.050|0.674|2.871|59.214|52.460|1.500|2.034|365.886|1.232|2.943|63.909|17.369|60.096|23.135|6.078|6.061|8.233|3.105|6.355|20.971|24.811|1.899|6.167|2.591|1.708|0.039|28.110|1.042|40.731|0.609|2.273|0.998|2.644|0.178|1.232|2.115|6.629|7.285|9.284|3.432|71.332|0.927|63.617|0.611|57.910|1.892|0.000|0.942|19.112|8.063|3.744|8.569|3.773|20.642|9.256|1.052|0.000 30.11.2023|6.049|32.012|23.983|5.533|12.479|2.659|0.062|12.479|13.105|12.419|11.117|20.194|58.927|0.786|22.213|16.634|3.238|22.213|26.652|1.633|6.709|11.117|0.840|2.566|5.525|4.203|0.926|22.158|12.511|39.128|16.573|0.720|1.481|0.399|9.809|28.122|8.288|1.859|28.122|33.428|2.613|2.842|10.680|0.902|16.857|16.982|5.289|14.343|31.326|14.504|24.948|5.411|4.961|17.087|71.966|26.925|4.838|1.077|1.481|6.777|11.815|1.180|4.640|2.207|1.261|4.959|39.497|10.609|0.645|2.761|56.364|50.542|1.441|1.333|351.194|1.180|2.815|61.362|16.648|57.702|22.213|5.958|5.798|7.801|2.995|6.094|20.754|24.991|1.803|5.921|2.488|1.704|0.037|28.122|0.968|39.107|0.591|2.096|0.997|2.539|0.171|1.180|2.040|6.365|7.167|9.234|3.294|70.998|0.889|61.066|0.582|56.825|1.812|0.000|0.916|18.921|7.928|3.704|8.227|3.740|20.418|8.886|0.937|0.000 29.12.2023|6.093|31.721|23.983|5.580|12.539|2.656|2.768|12.571|13.201|12.642|11.199|20.435|59.370|7.905|22.376|16.952|3.262|22.376|26.920|1.665|6.758|11.198|8.412|2.545|5.777|4.310|93.233|22.423|12.603|38.679|16.692|72.414|1.492|39.959|10.029|28.447|8.396|1.888|28.447|33.673|2.629|2.863|10.743|90.871|17.051|17.107|5.328|14.721|31.569|14.298|25.124|5.491|5.045|17.212|72.829|27.122|4.904|1.093|1.492|6.910|11.839|1.216|4.707|2.267|1.297|4.919|40.346|10.687|6.581|2.781|57.140|51.005|1.451|1.343|35.377|1.216|2.498|61.812|16.808|58.129|22.376|6.088|5.836|8.101|3.086|6.139|21.115|24.949|1.792|5.967|2.506|1.661|37.371|28.447|0.986|39.394|60.932|2.111|100.921|2.557|17.212|1.216|2.047|6.411|7.303|9.409|3.316|73.003|8.933|58.911|5.924|57.345|1.814|0.000|9.223|19.290|8.122|3.770|8.287|3.799|20.782|8.951|0.870|0.000