Date|1 AED|100 AFN|100 ALL|100 AMD|1 ANG|100 AOA|1 ARS|1 AWG|1 AZN|1 BAM|1 BBD|100 BDT|1 BHD|100 BIF|1 BMD|1 BND|1 BOB|1 BSD|100 BTN|1 BWP|1 BYN|1 BZD|100 CDF|100 CLP|1000 COP|100 CRC|1 CUP|100 CVE|100 DJF|100 DOP|100 DZD|1 EGP|1 ERN|1 ETB|1 FJD|1 FKP|1 GEL|1 GHS|1 GIP|100 GMD|1000 GNF|1 GTQ|100 GYD|1 HNL|100 HTG|1000 IQD|10000 IRR|100 JMD|1 JOD|100 KES|100 KGS|1000 KHR|100 KMF|100 KPW|1 KWD|1 KYD|100 KZT|1000 LAK|1000 LBP|100 LKR|100 LRD|1 LSL|1 LYD|1 MAD|1 MDL|1000 MGA|100 MKD|1000 MMK|100 MNT|1 MOP|100 MRU|100 MUR|1 MVR|100 MWK|1000 MZN|1 NAD|100 NGN|100 NIO|100 NPR|1 OMR|1 PAB|1 PEN|1 PGK|100 PKR|1000 PYG|1 QAR|100 RSD|100 RWF|1 SAR|1 SBD|1 SCR|1 SDG|1 SHP|1000 SLL|1000 SOS|1 SRD|100 SSP|1 STN|1 SVC|100 SYP|1 SZL|1 TJS|1 TMT|1 TND|1 TOP|1 TTD|100 TWD|100 TZS|100 UAH|100 UGX|100 UYU|1000 UZS|1 VEF|1000 VND|100 VUV|1 WST|100 XAF|1 XCD|100 XOF|100 XPF|100 YER|1 ZMW|1000 ZWL
29.01.2021|5.838|27.793|21.148|4.145|12.046|3.295|0.246|12.046|12.665|13.304|10.748|25.414|56.883|1.108|21.442|16.145|3.144|21.442|29.411|1.949|8.217|10.721|1.086|2.908|6.044|3.509|0.893|23.628|12.080|36.969|16.172|1.369|1.429|0.544|10.464|29.440|6.527|3.716|29.440|42.043|2.131|2.758|10.354|0.893|29.195|14.696|5.105|14.773|30.285|19.484|25.285|5.288|5.290|16.494|70.925|25.990|5.060|2.307|14.242|11.256|12.878|1.422|4.810|2.395|1.248|5.680|42.309|16.158|0.761|2.685|59.479|54.352|1.391|2.808|288.587|1.422|5.632|61.615|18.370|55.701|21.442|5.898|6.004|13.435|3.107|5.891|22.153|2.166|5.717|2.552|1.025|0.390|29.440|2.099|37.290|1.530|12.254|1.063|2.451|1.707|1.422|1.899|6.144|7.987|9.242|3.162|76.592|0.927|76.221|0.583|50.678|2.043|0.000|0.930|20.133|8.287|4.008|7.941|3.978|21.817|8.682|1.002|0.000
26.02.2021|5.884|27.919|21.203|4.113|12.142|3.352|0.241|12.142|12.766|13.393|10.816|25.489|57.319|1.114|21.612|16.262|3.164|21.612|29.251|1.965|8.311|10.816|1.095|3.012|6.000|3.547|0.901|23.765|12.176|37.359|16.306|1.381|1.441|0.541|10.741|30.091|6.529|3.772|30.091|42.543|2.140|2.814|10.391|0.899|28.875|14.823|5.146|14.396|30.530|19.701|25.501|5.324|5.323|16.625|71.416|26.196|5.173|2.315|14.355|11.140|12.864|1.447|4.869|2.419|1.241|5.774|42.585|15.437|0.766|2.706|60.352|54.438|1.402|2.794|291.660|1.447|5.679|62.103|18.387|56.142|21.612|5.922|5.997|13.731|3.275|5.935|22.340|2.180|5.763|2.572|1.034|0.058|30.091|2.116|37.586|1.542|12.328|1.070|2.470|1.721|1.447|1.914|6.193|7.934|9.326|3.202|77.579|0.934|77.285|0.590|50.074|2.054|0.000|0.939|20.671|8.407|4.033|8.004|4.025|21.977|8.744|0.994|0.000
31.03.2021|6.070|28.917|21.294|4.219|12.525|3.589|0.243|12.525|13.169|13.368|11.158|26.425|59.256|1.146|22.295|16.582|3.260|22.295|30.469|2.018|8.513|11.158|1.128|3.080|5.982|3.635|0.929|23.718|12.561|39.579|16.727|1.420|1.486|0.540|10.575|30.676|6.529|3.877|30.676|44.061|2.239|2.895|10.679|0.935|28.360|15.291|5.308|15.399|31.490|20.407|26.298|5.523|5.320|17.150|73.771|27.024|5.239|2.388|14.807|11.232|12.962|1.507|4.922|2.460|1.242|5.898|42.515|15.925|0.785|2.784|62.399|55.391|1.446|2.888|332.265|1.507|5.859|64.066|19.060|57.912|22.295|5.925|6.165|14.692|3.485|6.125|22.271|2.243|5.945|2.745|1.111|0.059|30.676|2.180|38.774|1.590|12.718|1.067|2.563|1.775|1.507|1.973|6.388|7.988|9.464|3.303|78.302|0.963|80.071|0.609|50.079|2.130|0.000|0.966|20.689|8.613|4.027|8.257|3.964|21.946|8.995|1.011|0.000
30.04.2021|5.834|27.731|21.059|4.124|12.038|3.303|0.230|12.038|12.657|13.235|10.741|25.374|56.906|1.099|21.428|16.139|3.137|21.428|28.937|1.971|8.387|10.714|1.093|3.012|5.782|3.476|0.893|23.503|12.072|37.946|16.107|1.373|1.429|0.511|10.453|29.798|6.253|3.733|29.798|42.057|2.173|2.779|10.313|0.896|25.212|14.706|5.102|14.067|30.266|19.887|25.269|5.309|5.282|16.483|71.251|25.973|4.984|2.285|14.233|10.877|12.516|1.489|4.804|2.404|1.214|5.666|42.289|13.825|0.755|2.679|59.938|53.370|1.390|2.750|375.930|1.489|5.631|61.486|18.083|55.702|21.428|5.673|5.946|14.041|3.280|5.887|22.038|2.150|5.714|2.550|1.483|0.056|29.798|2.095|37.266|1.529|12.223|1.058|2.454|0.854|1.489|1.895|6.140|7.816|9.246|3.170|76.828|0.926|77.165|0.600|48.744|2.044|0.000|0.929|20.200|8.393|3.987|7.936|3.974|21.836|8.667|0.962|0.000
31.05.2021|5.679|26.765|20.779|4.027|11.718|3.224|0.221|11.718|12.330|13.012|10.455|24.667|55.392|1.072|20.858|15.781|3.054|20.858|28.757|1.959|8.250|10.429|1.058|2.885|5.629|3.408|0.869|23.140|11.764|36.963|15.683|1.329|1.390|0.484|10.154|29.586|6.438|3.609|29.586|40.978|2.146|2.709|10.058|0.873|23.527|14.315|4.966|14.092|29.502|19.385|24.942|5.158|5.149|16.045|69.360|25.437|4.874|2.223|13.890|10.588|12.212|1.515|4.695|2.360|1.193|5.576|41.369|12.703|0.736|2.609|57.939|51.757|1.358|2.647|346.997|1.515|5.087|60.092|17.953|54.318|20.858|5.493|5.788|13.650|3.085|5.672|21.650|2.129|5.562|2.549|1.350|0.050|29.586|2.029|36.275|1.488|11.898|1.043|2.393|0.831|1.515|1.841|5.977|7.657|9.100|3.100|75.737|0.901|75.958|0.589|47.567|1.978|0.000|0.905|19.657|8.066|3.918|7.812|3.900|21.356|8.471|0.927|0.000
30.06.2021|5.837|27.087|20.861|4.337|12.044|3.290|0.224|12.044|12.663|13.030|10.730|25.333|56.867|1.094|21.439|15.959|3.130|21.439|28.851|1.960|8.491|10.729|1.081|2.965|5.695|3.466|0.893|23.120|12.078|37.771|16.026|1.372|1.429|0.491|10.250|29.696|6.806|3.665|29.696|42.037|2.195|2.770|10.323|0.901|23.879|14.704|5.105|14.375|30.281|19.888|25.322|5.277|5.178|16.492|71.287|25.987|5.027|2.269|14.240|10.773|12.574|1.498|4.772|2.406|1.197|5.554|41.452|13.057|0.756|2.680|59.602|50.326|1.390|2.693|341.114|1.498|5.216|61.518|18.028|55.687|21.439|5.520|5.949|13.639|3.188|5.798|21.693|2.140|5.717|2.626|1.490|0.048|29.696|2.087|37.285|1.036|12.229|1.041|2.450|0.854|1.498|1.896|6.143|7.745|9.270|3.170|76.862|0.926|78.585|0.603|49.308|2.028|0.000|0.932|19.792|8.185|3.926|7.940|3.875|21.422|8.686|0.948|0.000
30.07.2021|5.839|26.900|21.025|4.440|12.048|3.353|0.222|12.048|12.667|13.038|10.733|25.391|56.888|1.092|21.445|15.852|3.140|21.445|28.836|1.943|8.607|10.732|1.083|2.819|5.579|3.464|0.894|23.126|12.082|37.656|15.961|1.369|1.430|0.484|10.214|29.951|6.940|3.616|29.951|42.148|2.211|2.771|10.353|0.906|23.157|14.709|5.106|14.007|30.290|19.765|25.293|5.281|5.179|16.496|71.476|25.994|5.044|2.249|14.244|10.776|12.563|1.472|4.769|2.413|1.205|5.631|41.665|13.060|0.759|2.678|59.685|50.697|1.391|2.665|340.397|1.472|5.218|61.132|18.012|55.703|21.445|5.466|5.951|13.221|3.106|5.891|21.710|2.134|5.718|2.606|1.371|0.048|29.951|2.089|37.296|1.007|12.233|1.041|2.451|0.854|1.472|1.896|6.145|7.771|9.251|3.174|76.787|0.927|80.020|0.605|48.972|2.019|0.000|0.934|19.510|8.158|3.895|7.943|3.875|21.402|8.709|1.117|0.000
31.08.2021|5.873|24.555|20.961|4.398|12.117|3.406|0.221|12.117|12.740|13.051|10.795|25.366|57.215|1.095|21.569|16.059|3.158|21.569|29.545|1.948|8.585|10.794|1.089|2.766|5.657|3.482|0.899|23.153|12.152|38.121|15.979|1.378|1.438|0.474|10.114|29.728|6.980|3.607|29.728|42.209|2.214|2.794|10.381|0.905|22.369|14.794|5.135|14.317|30.465|19.644|25.465|5.310|5.171|16.592|71.820|26.144|5.063|2.258|14.356|10.839|12.613|1.482|4.785|2.413|1.227|5.620|41.663|13.136|0.760|2.691|60.031|50.277|1.399|2.672|340.044|1.482|5.242|61.485|18.467|56.026|21.569|5.300|5.985|12.974|3.123|5.845|21.734|2.140|5.751|2.631|1.685|0.049|29.728|2.091|37.511|1.015|12.304|1.042|2.465|0.859|1.482|1.902|6.180|7.753|9.288|3.190|78.013|0.932|80.197|0.612|50.715|2.025|0.000|0.947|19.546|8.183|3.932|7.989|3.911|21.451|8.646|1.352|0.000
30.09.2021|5.995|25.057|21.062|4.514|12.371|3.678|0.224|12.371|13.006|13.035|11.020|25.775|58.413|1.115|22.020|16.183|3.224|22.020|29.637|1.938|8.782|11.020|1.117|2.722|5.744|3.531|0.918|23.133|12.406|39.350|16.087|1.402|1.468|0.478|10.316|29.627|7.122|3.688|29.627|42.592|2.269|2.849|10.603|0.918|22.628|15.093|5.243|15.054|31.102|19.946|26.059|5.422|5.193|16.938|73.095|26.691|5.171|2.230|14.624|11.065|12.953|1.452|4.857|2.429|1.259|5.582|41.461|12.597|0.776|2.745|61.286|51.812|1.428|2.731|348.418|1.452|5.387|62.771|18.542|57.344|22.020|5.346|6.111|12.915|3.204|6.049|21.710|2.175|5.871|2.675|1.706|0.050|29.627|2.109|38.296|1.034|12.561|1.041|2.517|0.877|1.452|1.944|6.309|7.795|9.477|3.258|79.140|0.957|82.845|0.621|51.425|2.066|0.000|0.968|19.861|8.357|3.889|8.156|3.869|21.431|8.826|1.317|0.000
29.10.2021|6.008|24.344|20.974|4.650|12.365|3.694|0.221|12.396|13.033|13.138|11.043|25.807|58.528|1.115|22.065|16.391|3.235|22.065|29.475|1.935|9.117|11.042|1.114|2.723|5.845|3.474|0.919|23.302|12.431|39.290|16.164|1.409|1.471|0.467|10.613|30.414|7.038|3.675|30.414|42.311|2.308|2.856|10.598|0.917|22.814|15.134|5.254|14.440|31.165|19.843|26.021|5.439|5.221|16.973|73.250|26.745|5.164|2.141|14.654|11.033|14.661|1.448|4.861|2.439|1.271|5.565|41.774|12.828|0.778|2.755|61.291|51.434|1.431|2.732|349.130|1.448|5.382|62.667|18.418|57.315|22.065|5.552|6.123|12.938|3.194|6.062|21.870|2.169|5.883|2.681|1.612|0.050|30.414|2.061|38.374|1.032|5.643|1.049|2.522|0.879|1.448|1.963|6.322|7.874|9.662|3.278|79.322|0.960|84.026|0.621|50.515|2.071|0.000|0.970|20.381|8.548|3.917|8.172|3.926|21.588|8.826|1.280|0.000
30.11.2021|6.117|23.413|21.116|4.630|12.621|3.841|0.223|12.621|13.269|13.051|11.243|26.186|59.589|1.132|22.465|16.454|3.299|22.465|29.897|1.910|8.832|11.243|1.126|2.670|5.587|3.589|0.936|23.150|12.656|39.768|16.277|1.428|1.498|0.469|10.507|29.974|7.247|3.726|29.974|43.119|2.409|2.910|10.791|0.933|22.950|15.408|5.349|14.536|31.730|19.978|26.492|5.535|5.151|17.281|74.350|27.230|5.109|2.074|14.922|11.094|15.933|1.401|4.896|2.435|1.273|5.663|41.502|12.585|0.791|2.797|62.264|52.342|1.457|2.777|355.459|1.401|5.484|63.803|18.680|58.503|22.465|5.542|6.200|12.837|3.290|6.172|21.749|2.199|5.988|2.673|1.735|0.051|29.974|2.033|39.070|1.049|5.532|1.042|2.567|0.895|1.401|1.990|6.437|7.823|9.750|3.345|81.204|0.978|82.746|0.631|50.860|2.088|0.000|0.990|20.488|8.503|3.893|8.320|3.900|21.450|8.988|1.263|0.000
31.12.2021|5.977|21.209|20.611|4.581|12.332|3.911|0.214|12.332|12.966|12.711|10.992|25.638|58.225|1.104|21.951|16.270|3.219|21.951|29.541|1.861|8.623|10.976|1.104|2.582|5.405|3.439|0.915|22.546|12.367|38.592|15.867|1.402|1.463|0.446|10.179|29.585|7.155|3.628|29.585|41.495|2.395|2.849|10.554|0.905|22.184|15.050|5.226|14.356|31.004|19.417|25.898|5.409|5.047|16.885|72.652|26.607|5.048|1.971|14.595|10.827|15.244|1.376|4.788|2.364|1.240|5.568|40.418|12.405|0.772|2.733|60.755|49.832|1.424|2.718|347.326|1.376|5.341|62.167|18.457|57.017|21.951|5.514|6.069|12.453|3.201|6.030|21.162|2.142|5.848|2.669|1.612|0.050|29.585|1.960|38.176|1.124|5.289|1.015|2.511|0.874|1.376|1.943|6.290|7.643|9.388|3.241|79.254|0.954|80.554|0.618|49.217|2.032|0.000|0.962|19.729|8.243|3.790|8.130|3.777|20.886|8.789|1.320|0.000