Date|1 AED|100 AFN|100 ALL|100 AMD|1 ANG|100 AOA|1 ARS|1 AWG|1 AZN|1 BAM|1 BBD|100 BDT|1 BHD|100 BIF|1 BMD|1 BND|1 BOB|1 BSD|100 BTN|1 BWP|1 BYN|1 BZD|100 CDF|100 CLP|1000 COP|100 CRC|1 CUP|100 CVE|100 DJF|100 DOP|100 DZD|1 EGP|1 ERN|1 ETB|1 FJD|1 FKP|1 GEL|1 GHS|1 GIP|100 GMD|1000 GNF|1 GTQ|100 GYD|1 HNL|100 HTG|1000 IQD|10000 IRR|100 JMD|1 JOD|100 KES|100 KGS|1000 KHR|100 KMF|100 KPW|1 KWD|1 KYD|100 KZT|1000 LAK|1000 LBP|100 LKR|100 LRD|1 LSL|1 LYD|1 MAD|1 MDL|1000 MGA|100 MKD|1000 MMK|100 MNT|1 MOP|100 MRU|100 MUR|1 MVR|100 MWK|1000 MZN|1 NAD|100 NGN|100 NIO|100 NPR|1 OMR|1 PAB|1 PEN|1 PGK|100 PKR|1000 PYG|1 QAR|100 RSD|100 RWF|1 SAR|1 SBD|1 SCR|1 SDG|1 SHP|1000 SLL|1000 SOS|1 SRD|100 SSP|1 STN|1 SVC|100 SYP|1 SZL|1 TJS|1 TMT|1 TND|1 TOP|1 TTD|100 TWD|100 TZS|100 UAH|100 UGX|100 UYU|1000 UZS|1 VEF|1000 VND|100 VUV|1 WST|100 XAF|1 XCD|100 XOF|100 XPF|100 YER|1 ZMW|1000 ZWL
31.01.2019|6.106|30.023|20.775|4.609|12.599|7.219|0.605|12.599|13.247|13.171|11.326|26.756|59.496|1.249|22.427|16.676|3.274|22.427|31.583|2.171|10.446|11.224|1.376|3.403|7.159|3.689|22.427|23.391|12.635|44.551|19.062|1.271|1.472|0.803|10.440|29.418|8.479|4.531|29.418|45.079|2.466|2.901|10.794|0.923|28.956|18.903|5.340|16.921|31.632|22.304|32.186|5.661|5.250|17.252|74.048|27.184|5.901|2.622|14.897|12.589|14.003|1.691|16.303|2.359|1.319|6.476|41.998|14.789|0.857|2.785|62.297|65.807|1.454|3.116|362.018|1.691|7.311|68.731|19.721|58.255|22.427|6.698|6.493|16.299|3.717|6.160|21.799|2.504|5.980|2.720|1.649|0.472|29.418|2.611|39.003|3.018|14.590|1.053|2.563|4.355|1.691|2.376|6.426|7.428|9.635|3.320|73.054|0.970|81.251|0.611|68.879|2.676|0.000|0.967|20.383|8.426|3.734|8.306|3.933|21.641|8.983|1.881|0.000
28.02.2019|6.106|30.161|20.433|4.591|12.598|7.174|0.577|12.598|13.246|13.089|11.383|26.888|59.487|1.245|22.425|16.620|3.274|22.425|31.693|2.117|10.504|11.223|1.377|3.448|7.300|3.702|22.425|23.164|12.634|44.450|18.999|1.280|1.495|0.790|10.461|29.825|8.415|4.205|29.825|45.121|2.462|2.912|10.782|0.920|27.270|18.901|5.339|17.413|31.651|22.436|32.243|5.665|5.206|17.250|73.927|27.182|5.992|2.618|14.895|12.465|13.920|1.606|16.243|2.349|1.314|6.349|41.698|14.950|0.858|2.779|62.292|65.917|1.454|3.115|361.111|1.606|7.332|68.369|19.819|58.297|22.425|6.811|6.481|16.170|3.681|6.161|21.654|2.495|5.980|2.704|1.646|0.472|29.825|2.611|39.000|3.018|14.550|1.043|2.563|4.354|1.606|2.377|6.426|7.389|9.685|3.324|72.778|0.959|83.273|0.606|68.662|2.670|0.000|0.967|20.210|8.380|3.673|8.306|3.914|21.527|8.984|1.870|0.000
29.03.2019|6.254|30.381|20.664|4.741|12.903|7.258|0.529|12.903|13.566|13.191|11.599|27.421|60.936|1.270|22.968|16.958|3.353|22.968|33.221|2.127|10.801|11.494|1.412|3.387|7.254|3.824|22.968|23.413|12.940|45.526|19.302|1.329|1.531|0.813|10.666|30.061|8.570|4.253|30.061|46.120|2.523|2.991|11.043|0.942|27.609|19.359|5.469|18.598|32.441|22.808|32.882|5.776|5.258|17.668|75.555|27.840|6.053|2.674|15.254|13.098|14.004|1.587|16.568|2.378|1.328|6.430|42.089|15.190|0.878|2.846|63.800|66.038|1.489|3.183|362.844|1.587|7.507|70.110|20.759|59.662|22.968|6.927|6.638|16.336|3.716|6.310|21.899|2.546|6.124|2.770|1.691|0.484|30.061|2.598|39.944|3.091|14.841|1.054|2.625|4.460|1.587|2.434|6.581|7.631|9.888|3.418|74.472|0.996|84.194|0.619|68.114|2.739|0.000|0.990|20.557|8.590|3.730|8.507|3.958|21.736|9.202|1.892|0.000
30.04.2019|6.225|29.655|20.932|4.768|12.845|7.180|0.516|12.845|13.505|13.120|11.606|27.077|60.657|1.262|22.864|16.806|3.333|22.864|32.869|2.129|10.872|11.442|1.404|3.378|7.034|3.843|22.864|23.276|12.881|45.311|19.180|1.333|1.524|0.799|10.449|29.757|8.484|4.446|29.757|45.820|2.504|2.993|10.993|0.937|27.070|19.271|5.444|17.257|32.294|22.660|32.733|5.719|5.227|17.588|75.156|27.714|6.004|2.654|15.185|12.991|13.392|1.600|16.413|2.371|1.287|6.307|41.692|15.052|0.868|2.833|63.511|65.419|1.483|3.149|360.063|1.600|7.473|69.856|20.543|59.392|22.864|6.901|6.573|16.181|3.639|6.280|21.777|2.526|6.097|2.760|1.684|0.508|29.757|2.555|39.763|3.077|14.637|1.048|2.613|4.440|1.600|2.423|6.551|7.574|9.703|3.398|74.010|0.994|86.721|0.610|66.024|2.709|0.000|0.982|20.389|8.446|3.700|8.468|3.886|21.619|9.162|1.800|0.000
31.05.2019|6.304|29.234|21.187|4.833|13.007|7.042|0.520|13.007|13.676|13.200|11.752|27.586|61.417|1.273|23.153|16.798|3.380|23.153|33.222|2.123|11.061|11.587|1.420|3.240|6.885|3.954|23.153|23.453|13.044|45.875|19.375|1.384|1.544|0.809|10.586|29.111|8.365|4.352|29.111|46.306|2.536|3.007|11.208|0.947|25.832|19.515|5.513|17.291|32.702|22.901|33.149|5.711|5.274|17.810|76.096|28.064|6.052|2.677|15.377|13.140|12.185|1.576|16.544|2.384|1.273|6.357|41.974|15.182|0.876|2.866|62.711|64.945|1.501|3.130|376.166|1.576|7.569|70.374|20.769|60.138|23.153|6.889|6.691|15.826|3.675|6.361|21.919|2.550|6.174|2.792|1.705|0.515|29.111|2.567|40.266|3.116|14.750|1.056|2.646|4.496|1.576|2.454|6.634|7.767|9.824|3.446|73.255|1.009|86.308|0.617|65.944|2.731|0.000|0.989|20.387|8.497|3.753|8.575|3.962|21.730|9.276|1.761|0.000
28.06.2019|6.089|27.711|20.803|4.697|12.563|6.605|0.524|12.563|13.209|13.010|11.192|26.468|59.321|1.226|22.363|16.533|3.260|22.363|32.402|2.091|10.977|11.192|1.366|3.287|6.997|3.847|22.363|23.100|12.599|44.108|18.860|1.342|1.491|0.778|10.354|28.388|7.930|4.118|28.388|44.592|2.443|2.908|10.752|0.914|24.006|18.849|5.325|17.206|31.586|21.860|32.214|5.564|5.165|17.202|73.730|27.107|5.876|2.578|14.854|12.677|11.451|1.579|16.112|2.337|1.242|6.221|41.444|14.781|0.847|2.780|60.408|62.994|1.450|2.934|366.306|1.579|7.299|67.931|20.253|58.084|22.363|6.800|6.441|14.199|3.616|6.143|21.638|2.453|5.963|2.697|1.652|0.497|28.388|2.470|38.892|3.010|14.160|1.040|2.556|4.342|1.579|2.370|6.408|7.790|9.580|3.332|72.132|0.975|85.536|0.606|63.531|2.613|0.000|0.960|19.930|8.310|3.862|8.283|3.900|21.443|8.967|1.747|0.000
31.07.2019|6.266|29.280|21.172|4.847|12.911|6.652|0.524|12.911|13.594|13.120|11.518|27.316|61.110|1.254|23.014|16.818|3.365|23.014|33.455|2.140|11.333|11.517|1.400|3.289|6.975|4.051|23.014|23.272|12.966|45.473|19.268|1.395|1.534|0.807|10.550|28.012|7.801|4.291|28.012|45.799|2.507|3.001|11.140|0.941|24.703|19.398|5.480|17.234|32.506|22.118|33.066|5.688|5.240|17.703|75.672|27.896|6.002|2.654|15.287|13.054|11.469|1.618|16.483|2.394|1.304|6.310|41.851|15.282|0.867|2.855|62.066|63.663|1.492|3.136|379.769|1.618|7.525|69.634|20.910|59.778|23.014|6.996|6.605|14.465|3.841|6.323|21.812|2.513|6.136|2.775|1.693|0.511|28.012|2.490|40.024|3.097|14.681|1.047|2.646|4.469|1.618|2.439|6.594|8.002|9.788|3.419|74.062|1.003|91.726|0.623|67.391|2.692|0.000|0.991|20.266|8.483|3.834|8.524|3.871|21.561|9.263|1.791|0.000
30.08.2019|6.394|30.166|21.320|4.941|13.193|6.553|0.406|13.193|13.871|13.250|11.753|27.795|62.293|1.277|23.484|16.932|3.423|23.484|32.891|2.111|11.208|11.753|1.415|3.262|6.835|4.139|23.484|23.512|13.230|45.894|19.589|1.423|1.566|0.806|10.591|28.616|8.015|4.309|28.616|46.411|2.561|3.060|11.291|0.958|25.163|19.794|5.591|17.525|33.169|22.679|33.790|5.820|5.295|18.065|77.278|28.465|6.066|2.684|15.597|13.105|11.444|1.540|16.697|2.439|1.328|6.347|43.185|15.450|0.884|2.909|63.282|65.053|1.523|3.254|385.616|1.540|7.663|70.332|20.557|60.997|23.484|6.921|6.728|14.977|3.772|6.452|22.078|2.619|6.262|2.832|1.727|0.522|28.616|2.441|40.842|3.175|14.963|1.058|2.684|4.560|1.540|2.426|6.729|8.179|9.887|3.489|74.971|1.021|93.452|0.638|64.146|2.512|0.000|1.013|20.347|8.536|3.845|8.698|3.994|21.833|9.416|1.795|0.000
30.09.2019|6.455|30.331|21.207|4.991|13.319|6.429|0.414|13.319|14.003|13.199|11.865|28.059|62.887|1.284|23.707|17.144|3.466|23.707|33.454|2.134|11.405|11.864|1.432|3.258|6.859|4.088|23.707|23.424|13.356|45.416|19.679|1.461|1.580|0.808|10.685|29.148|7.996|4.374|29.148|46.484|2.567|3.071|11.399|0.965|25.313|19.982|5.645|17.718|33.484|22.835|34.030|5.860|5.282|18.236|77.963|28.736|6.110|2.688|15.745|13.026|11.374|1.559|16.778|2.429|1.342|6.442|42.116|15.495|0.891|2.941|63.694|65.255|1.537|3.259|386.045|1.559|7.749|71.601|20.907|61.580|23.707|7.014|6.792|15.197|3.717|6.510|22.012|2.567|6.320|2.859|1.741|0.527|29.148|2.517|41.230|3.191|15.055|1.054|2.710|5.450|1.559|2.447|6.793|8.288|9.831|3.533|76.368|1.033|98.431|0.645|64.351|2.511|0.000|1.022|20.554|8.802|3.832|8.780|3.978|21.931|9.511|1.808|0.000
31.10.2019|6.228|29.284|20.773|4.820|12.777|4.658|0.385|12.777|13.501|13.043|11.514|27.066|60.688|1.240|22.871|16.817|3.344|22.871|32.248|2.074|11.148|11.493|1.389|3.091|6.781|3.964|22.871|23.067|12.878|43.316|19.192|1.422|1.533|0.776|10.477|29.618|7.758|4.174|29.618|44.995|2.506|2.964|11.071|0.933|24.602|19.268|5.445|16.694|32.304|22.173|32.790|5.658|5.171|17.593|75.425|27.891|5.881|2.587|15.187|12.632|10.850|1.508|16.395|2.377|1.312|6.301|41.606|15.007|0.866|2.836|62.065|63.355|1.502|3.153|367.701|1.508|7.464|68.170|20.156|59.444|22.871|6.844|6.530|14.755|3.548|6.283|21.722|2.527|6.099|2.722|1.642|0.509|29.618|2.390|39.776|3.112|14.521|1.040|2.646|5.258|1.508|2.359|6.553|8.104|9.599|3.421|75.080|0.995|92.595|0.617|61.120|2.427|0.000|0.986|20.062|8.307|3.927|8.598|3.903|21.516|9.191|1.729|0.000
29.11.2019|6.326|29.748|20.865|4.881|13.052|4.798|0.389|13.052|13.723|13.046|11.628|27.368|61.629|1.252|23.233|16.993|3.397|23.233|32.387|2.130|11.019|11.627|1.395|2.848|6.618|4.151|23.233|23.157|13.089|44.465|19.380|1.446|1.549|0.759|10.406|29.939|7.854|4.134|29.939|45.288|2.480|3.023|11.171|0.944|25.185|19.563|5.532|17.276|32.815|22.677|33.261|5.775|5.199|17.872|76.480|28.161|6.011|2.623|15.430|12.847|12.196|1.582|16.549|2.402|1.332|6.418|41.666|15.437|0.870|2.882|62.021|63.478|1.507|3.202|365.874|1.582|7.583|69.414|20.241|60.352|23.233|6.856|6.656|15.033|3.605|6.383|21.733|2.493|6.196|2.769|1.706|0.516|29.939|2.398|40.405|3.127|14.741|1.042|2.655|5.341|1.582|2.398|6.657|8.180|9.663|3.474|76.156|1.013|97.006|0.629|61.317|2.448|0.000|1.002|20.224|8.438|3.933|8.605|3.877|21.454|9.321|1.586|0.000
31.12.2019|6.159|29.378|20.955|4.732|12.708|4.739|0.378|12.708|13.361|12.992|11.321|26.647|60.011|1.214|22.621|16.820|3.312|22.621|31.692|2.129|10.735|11.321|1.351|3.010|6.899|3.971|22.621|23.050|12.744|42.835|19.044|1.416|1.508|0.711|10.537|29.866|7.951|4.011|29.866|44.096|2.406|2.942|10.877|0.920|25.807|19.047|5.386|17.191|31.951|22.342|32.481|5.624|5.152|17.401|74.681|27.419|5.908|2.550|15.024|12.477|12.097|1.611|16.210|2.365|1.323|6.228|41.309|15.368|0.840|2.821|60.146|62.489|1.467|3.103|369.926|1.611|7.383|67.586|19.806|58.763|22.621|6.826|6.447|14.608|3.511|6.225|21.628|2.416|6.031|2.715|1.661|0.503|29.866|2.324|39.341|3.045|14.331|1.037|2.585|5.200|1.611|2.335|6.482|8.132|9.630|3.378|75.656|0.987|95.488|0.618|60.924|2.381|0.000|0.976|20.054|8.420|3.913|8.378|3.887|21.320|9.083|1.601|0.000