Datum|1 AED|100 AFN|100 ALL|100 AMD|1 ANG|100 AOA|100 ARS|1 AWG|1 AZN|1 BAM|1 BBD|100 BDT|1 BHD|1000 BIF|1 BMD|1 BND|1 BOB|1 BSD|100 BTN|1 BWP|1 BYN|1 BZD|1000 CDF|100 CLP|1000 COP|100 CRC|100 CUP|100 CVE|100 DJF|100 DOP|100 DZD|100 EGP|1 ERN|100 ETB|1 FJD|1 FKP|1 GEL|1 GHS|1 GIP|100 GMD|1000 GNF|1 GTQ|100 GYD|100 HNL|100 HTG|1000 IQD|10000 IRR|100 JMD|1 JOD|100 KES|100 KGS|1000 KHR|100 KMF|100 KPW|1 KWD|1 KYD|100 KZT|1000 LAK|1000 LBP|100 LKR|100 LRD|1 LSL|1 LYD|1 MAD|1 MDL|1000 MGA|100 MKD|1000 MMK|1000 MNT|1 MOP|100 MRU|100 MUR|1 MVR|100 MWK|100 MZN|1 NAD|100 NGN|100 NIO|100 NPR|1 OMR|1 PAB|1 PEN|1 PGK|100 PKR|1000 PYG|1 QAR|100 RSD|100 RUB|100 RWF|1 SAR|1 SBD|1 SCR|1000 SDG|1 SHP|1 SLE|1000 SOS|100 SRD|100 SSP|100 STN|1 SVC|10000 SYP|1 SZL|1 TJS|1 TMT|1 TND|1 TOP|1 TTD|100 TWD|1000 TZS|100 UAH|1000 UGX|100 UYU|1000 UZS|1 VEF|10000 VND|100 VUV|1 WST|100 XAF|1 XCD|1 XCG|100 XOF|100 XPF|100 YER|1 ZMW|1000 ZWL
31.01.2025|6,593|32,135|25,382|6,119|13,603|2,655|2,304|13,603|14,286|12,869|12,125|19,864|64,252|8,292|24,214|17,862|3,535|24,214|27,973|1,731|7,313|12,107|8,514|2,456|5,829|4,825|100,892|22,820|13,634|39,385|17,990|48,254|1,614|19,170|10,272|30,095|8,593|1,583|30,095|33,584|2,816|3,134|11,559|95,148|18,598|18,498|5,765|15,457|34,201|18,771|27,689|6,034|5,132|18,626|78,500|29,262|4,670|1,120|0,271|8,131|12,354|1,299|4,951|2,415|1,310|5,161|41,062|11,565|7,031|3,017|60,717|52,073|1,570|1,410|38,283|1,299|1,636|66,158|17,474|62,913|24,214|6,520|5,857|8,692|3,076|6,643|21,499|24,707|1,742|6,458|2,712|1,689|40,434|30,095|1,072|42,630|69,661|0,572|102,727|2,770|18,626|1,299|2,221|6,929|7,580|9,785|3,596|73,700|9,571|57,895|6,589|55,973|1,874|0,000|9,662|20,874|8,313|3,835|9,001||3,817|21,151|9,753|0,866|0,000
28.02.2025|6,544|32,690|25,366|6,163|13,502|2,635|2,264|13,502|14,179|12,795|12,028|19,863|63,790|8,219|24,034|17,835|3,503|24,034|27,519|1,728|7,259|12,016|8,406|2,519|5,824|4,765|100,142|22,701|13,533|38,746|17,830|47,498|1,602|18,997|10,190|30,299|8,724|1,556|30,299|33,311|2,790|3,119|11,556|94,114|18,417|18,361|5,722|15,327|33,946|18,631|27,483|6,007|5,099|18,488|77,909|29,044|4,826|1,113|0,269|8,142|12,159|1,303|4,929|2,416|1,296|5,077|40,839|11,479|6,934|3,000|60,493|51,520|1,559|1,400|37,998|1,303|1,604|65,667|17,168|62,445|24,034|6,544|5,773|8,599|3,041|6,595|21,379|27,406|1,714|6,410|2,644|1,668|40,137|30,299|1,063|42,313|68,473|0,548|102,169|2,747|18,488|1,303|2,213|6,877|7,587|9,681|3,561|73,129|9,316|57,894|6,547|56,631|1,867|0,000|9,414|19,636|8,251|3,816|8,935||3,861|21,038|9,740|0,845|0,000
31.03.2025|6,284|32,570|25,373|5,948|12,966|2,531|2,156|12,966|13,616|12,764|11,550|19,074|61,242|7,879|23,079|17,191|3,364|23,079|27,038|1,673|6,971|11,538|8,061|2,426|5,493|4,641|96,163|22,640|13,047|36,756|17,288|45,683|1,539|17,907|9,721|29,890|8,448|1,494|29,890|31,943|2,682|2,995|11,097|90,286|17,702|17,631|5,495|14,755|32,597|17,863|26,681|5,783|5,060|17,753|74,937|27,890|4,576|1,071|0,258|7,793|11,656|1,256|4,783|2,399|1,297|4,978|40,819|11,023|6,617|2,883|58,002|50,745|1,497|1,344|36,489|1,256|1,505|63,057|16,877|59,969|23,079|6,311|5,493|8,243|2,899|6,333|21,336|27,580|1,647|6,153|2,721|1,613|38,542|29,890|1,021|40,632|63,510|0,525|101,906|2,638|17,753|1,256|2,127|6,604|7,424|9,335|3,422|69,502|8,826|55,641|6,314|54,754|1,785|0,000|9,028|19,042|7,967|3,811|8,580||3,818|20,985|9,400|0,821|0,000
30.04.2025|5,964|30,966|25,397|5,675||2,402|1,882|12,275|12,923|12,747|10,963|18,103|58,108|7,467|21,905|16,782|3,193|21,905|25,935|1,597|6,616|10,951|7,678|2,302|5,234|4,361|91,271|22,610|12,334|37,368|16,621|43,112|1,460|16,633|9,537|29,266|8,059|1,548|29,266|30,256|2,540|2,849|10,471|85,230|16,823|16,734|5,215|13,916|30,909|16,954|25,049|5,486|5,079|16,850|71,510|26,471|4,263|1,019|0,245|7,315|11,063|1,179|4,023|2,368|1,290|4,986|40,708|10,462|6,134|2,742|55,344|48,754|1,421|1,276|34,632|1,182|1,371|59,850|16,204|56,901|21,905|5,978|5,196|7,797|2,737|6,017|21,308|26,857|1,561|5,840|2,442|1,541|36,581|29,266|0,974|38,565|60,179|0,496|101,782|2,504|16,850|1,179|2,106|6,268|7,400|8,944|3,258|68,417|8,204|52,701|5,988|52,080|1,702|0,000|8,431|18,384|7,684|3,801|8,143|12,275|3,813|20,960|8,960|0,788|0,000