Datum|1 AUD|1 BGN|1 BRL|1 CAD|1 CHF|1 CNY|1 DKK|1 EUR|1 GBP|1 HKD|1 HRK|100 HUF|1000 IDR|1 ILS|100 INR|100 ISK|100 JPY|100 KRW|1 MXN|1 MYR|1 NOK|1 NZD|100 PHP|1 PLN|1 RON|100 RUB|1 SEK|1 SGD|100 THB|1 TRY|1 USD|1 XDR|1 ZAR
03.01.2022|15,818|12,690|3,906|17,210|23,931|3,441|3,337|24,820|29,502|2,803|3,301|6,751|1,532|7,068|29,412|16,816|19,016|1,833|1,068|5,239|2,481|14,902|42,757|5,408|5,016|29,362|2,410|16,189|65,897|1,646|21,860|30,595|1,382
04.01.2022|15,784|12,655|3,857|17,211|23,903|3,441|3,328|24,750|29,599|2,815|3,292|6,779|1,534|7,090|29,394|16,746|18,870|1,829|1,067|5,242|2,472|14,849|42,683|5,419|5,002|29,146|2,407|16,166|65,862|1,635|21,944|30,744|1,367
05.01.2022|15,764|12,567|3,831|17,076|23,722|3,414|3,305|24,580|29,426|2,789|3,268|6,788|1,514|7,030|29,234|16,744|18,759|1,816|1,063|5,184|2,465|14,814|42,637|5,382|4,970|28,697|2,397|16,040|65,439|1,613|21,739|30,359|1,372
06.01.2022|15,547|12,542|3,810|16,977|23,600|3,398|3,297|24,530|29,345|2,779|3,261|6,817|1,506|6,960|29,118|16,710|18,719|1,801|1,055|5,146|2,444|14,645|42,335|5,378|4,962|28,356|2,375|15,944|64,656|1,578|21,679|30,332|1,379
07.01.2022|15,462|12,495|3,798|17,000|23,450|3,391|3,286|24,440|29,291|2,772|3,250|6,813|1,506|6,955|29,098|16,740|18,668|1,796|1,057|5,138|2,437|14,595|42,094|5,372|4,942|28,659|2,376|15,912|64,204|1,554|21,626|30,243|1,384
10.01.2022|15,444|12,456|3,809|17,004|23,317|3,378|3,275|24,360|29,212|2,761|3,237|6,796|1,504|6,901|29,073|16,662|18,674|1,797|1,056|5,125|2,430|14,542|41,902|5,373|4,926|28,664|2,364|15,877|64,023|1,547|21,525|30,096|1,376
11.01.2022|15,449|12,483|3,821|17,035|23,250|3,379|3,281|24,415|29,252|2,762|3,245|6,830|1,506|6,878|29,153|16,609|18,645|1,805|1,057|5,138|2,438|14,557|42,110|5,372|4,937|28,769|2,369|15,915|64,515|1,566|21,538|30,151|1,379
12.01.2022|15,495|12,486|3,847|17,127|23,285|3,375|3,282|24,420|29,302|2,754|3,246|6,858|1,500|6,895|29,055|16,612|18,606|1,804|1,053|5,129|2,461|14,561|42,060|5,385|4,938|28,800|2,381|15,898|64,390|1,556|21,470|30,066|1,391
13.01.2022|15,571|12,505|3,851|17,106|23,399|3,355|3,287|24,460|29,273|2,740|3,252|6,885|1,493|6,864|28,874|16,639|18,678|1,800|1,045|5,110|2,462|14,667|41,764|5,392|4,947|28,242|2,389|15,857|64,297|1,571|21,340|29,916|1,386
14.01.2022|15,500|12,523|3,867|17,094|23,481|3,368|3,292|24,495|29,332|2,749|3,258|6,878|1,497|6,888|28,836|16,663|18,816|1,799|1,053|5,122|2,452|14,627|41,717|5,392|4,956|27,824|2,385|15,889|64,411|1,576|21,400|30,119|1,391
17.01.2022|15,479|12,512|3,897|17,128|23,461|3,380|3,288|24,470|29,283|2,754|3,251|6,872|1,499|6,899|28,885|16,669|18,731|1,800|1,055|5,130|2,456|14,597|41,835|5,408|4,949|28,004|2,375|15,917|64,808|1,601|21,461|30,215|1,390
18.01.2022|15,427|12,488|3,890|17,166|23,450|3,385|3,282|24,425|29,191|2,758|3,247|6,843|1,499|6,868|28,799|16,729|18,730|1,802|1,055|5,136|2,451|14,539|41,715|5,397|4,939|28,156|2,367|15,913|64,904|1,582|21,488|30,252|1,392
19.01.2022|15,477|12,429|3,881|17,188|23,414|3,376|3,267|24,310|29,230|2,750|3,230|6,831|1,492|6,840|28,799|16,742|18,719|1,804|1,052|5,110|2,447|14,573|41,604|5,375|4,916|28,104|2,350|15,897|64,874|1,576|21,427|30,075|1,398
20.01.2022|15,491|12,404|3,937|17,136|23,368|3,373|3,260|24,260|29,136|2,749|3,223|6,818|1,493|6,822|28,758|16,685|18,731|1,798|1,047|5,109|2,436|14,500|41,627|5,364|4,906|27,920|2,339|15,898|65,018|1,595|21,399|30,006|1,406
21.01.2022|15,429|12,447|3,922|17,125|23,516|3,385|3,271|24,345|29,106|2,755|3,234|6,796|1,496|6,825|28,838|16,720|18,852|1,801|1,048|5,124|2,421|14,417|41,849|5,371|4,923|28,028|2,337|15,952|65,164|1,599|21,452|30,084|1,419
24.01.2022|15,455|12,539|3,961|17,193|23,787|3,428|3,295|24,525|29,261|2,787|3,257|6,815|1,513|6,841|29,072|16,844|19,067|1,812|1,054|5,179|2,413|14,508|42,248|5,383|4,959|27,653|2,335|16,117|65,610|1,616|21,694|30,415|1,422
25.01.2022|15,490|12,522|3,942|17,194|23,634|3,434|3,291|24,495|29,262|2,792|3,254|6,813|1,515|6,827|29,061|16,777|19,061|1,812|1,052|5,188|2,416|14,485|42,410|5,353|4,953|27,600|2,332|16,160|65,694|1,606|21,737|30,451|1,419
26.01.2022|15,595|12,537|4,016|17,305|23,613|3,442|3,295|24,520|29,383|2,793|3,257|6,817|1,515|6,837|29,046|16,841|19,025|1,817|1,058|5,188|2,449|14,540|42,486|5,347|4,958|27,488|2,346|16,173|65,972|1,607|21,744|30,418|1,435
27.01.2022|15,492|12,490|4,061|17,250|23,513|3,438|3,282|24,430|29,303|2,810|3,243|6,822|1,522|6,846|29,091|16,825|18,977|1,817|1,056|5,215|2,445|14,480|42,639|5,358|4,939|28,037|2,339|16,190|65,802|1,608|21,891|30,641|1,428
28.01.2022|15,301|12,493|4,065|17,164|23,545|3,451|3,283|24,435|29,377|2,815|3,245|6,815|1,525|6,845|29,230|16,969|18,990|1,811|1,054|5,236|2,438|14,349|42,851|5,341|4,940|28,213|2,316|16,175|65,647|1,614|21,940|30,542|1,406
31.01.2022|15,403|12,458|4,061|17,120|23,420|3,434|3,274|24,365|29,302|2,801|3,236|6,822|1,519|6,836|29,225|17,015|18,920|1,806|1,051|5,218|2,435|14,349|42,757|5,309|4,925|28,094|2,324|16,125|65,605|1,631|21,840|30,374|1,402
01.02.2022|15,338|12,442|4,085|17,022|23,459|3,398|3,271|24,335|29,146|2,773|3,233|6,828|1,503|6,825|28,906|16,923|18,850|1,798|1,052|5,164|2,442|14,291|42,316|5,313|4,920|28,201|2,330|16,012|65,108|1,616|21,615|30,083|1,418
02.02.2022|15,355|12,423|4,075|16,953|23,358|3,372|3,267|24,300|29,138|2,752|3,229|6,856|1,494|6,789|28,705|16,969|18,786|1,787|1,046|5,125|2,449|14,285|42,030|5,347|4,913|28,311|2,339|15,924|64,653|1,588|21,449|29,985|1,401
03.02.2022|15,240|12,348|4,037|16,849|23,202|3,365|3,246|24,150|29,025|2,746|3,207|6,829|1,489|6,719|28,579|16,959|18,632|1,778|1,039|5,116|2,426|14,209|41,929|5,330|4,883|28,019|2,325|15,877|64,542|1,578|21,402|29,978|1,397
04.02.2022|15,070|12,456|4,004|16,705|23,054|3,341|3,273|24,360|28,799|2,729|3,236|6,903|1,478|6,632|28,444|17,059|18,494|1,773|1,033|5,085|2,424|14,094|41,465|5,357|4,925|27,900|2,331|15,801|64,447|1,571|21,251|29,734|1,385
07.02.2022|15,060|12,393|4,006|16,668|22,935|3,332|3,256|24,240|28,631|2,718|3,223|6,858|1,471|6,631|28,351|16,904|18,423|1,767|1,028|5,061|2,408|14,028|41,105|5,334|4,900|28,009|2,320|15,754|64,244|1,562|21,180|29,792|1,370
08.02.2022|15,137|12,405|4,029|16,726|23,007|3,341|3,259|24,260|28,753|2,728|3,225|6,871|1,478|6,601|28,457|17,037|18,426|1,774|1,029|5,082|2,407|14,106|41,324|5,354|4,906|28,286|2,323|15,806|64,506|1,560|21,268|29,873|1,376
09.02.2022|15,246|12,419|4,036|16,734|23,012|3,339|3,263|24,290|28,818|2,726|3,226|6,882|1,480|6,597|28,389|17,082|18,398|1,779|1,034|5,077|2,415|14,198|41,454|5,382|4,911|28,403|2,334|15,827|64,948|1,562|21,246|29,821|1,386
10.02.2022|15,319|12,449|4,081|16,794|23,034|3,350|3,273|24,350|28,903|2,731|3,234|6,878|1,484|6,617|28,335|17,172|18,389|1,781|1,042|5,088|2,418|14,259|41,563|5,420|4,924|28,641|2,313|15,867|65,217|1,573|21,286|29,886|1,407
11.02.2022|15,325|12,477|4,120|16,834|23,116|3,364|3,280|24,405|29,068|2,741|3,241|6,907|1,490|6,604|28,429|17,211|18,454|1,790|1,047|5,103|2,422|14,285|41,734|5,397|4,935|28,412|2,313|15,911|65,459|1,585|21,378|30,013|1,412
14.02.2022|15,428|12,543|4,161|16,999|23,427|3,412|3,297|24,535|29,305|2,778|3,259|6,867|1,513|6,658|28,698|17,205|18,781|1,811|1,060|5,173|2,438|14,334|42,207|5,404|4,960|28,425|2,312|16,089|66,716|1,598|21,676|30,396|1,431
15.02.2022|15,370|12,485|4,141|16,920|23,294|3,394|3,281|24,420|29,153|2,759|3,243|6,873|1,505|6,673|28,582|17,295|18,615|1,799|1,056|5,142|2,420|14,246|42,004|5,421|4,942|28,557|2,309|16,000|66,564|1,579|21,527|30,122|1,422
16.02.2022|15,362|12,456|4,146|16,901|23,168|3,380|3,274|24,365|29,022|2,747|3,236|6,851|1,503|6,721|28,536|17,231|18,516|1,790|1,051|5,119|2,410|14,241|41,759|5,419|4,928|28,537|2,313|15,934|66,263|1,575|21,425|30,014|1,415
17.02.2022|15,442|12,465|4,168|16,881|23,294|3,384|3,277|24,380|29,202|2,749|3,236|6,847|1,498|6,729|28,586|17,218|18,636|1,792|1,058|5,121|2,408|14,383|41,811|5,410|4,932|28,214|2,301|15,958|66,738|1,574|21,444|30,081|1,435
18.02.2022|15,453|12,444|4,166|16,876|23,287|3,390|3,272|24,340|29,177|2,748|3,230|6,825|1,496|6,712|28,755|17,287|18,632|1,794|1,057|5,121|2,399|14,407|41,672|5,384|4,922|28,193|2,301|15,954|66,782|1,573|21,435|30,077|1,425
21.02.2022|15,462|12,450|4,198|16,849|23,444|3,390|3,273|24,350|29,234|2,753|3,232|6,811|1,499|6,682|28,759|17,221|18,703|1,800|1,059|5,139|2,393|14,433|41,770|5,370|4,924|27,325|2,285|15,952|66,592|1,574|21,478|30,139|1,417
22.02.2022|15,569|12,526|4,251|16,963|23,502|3,413|3,293|24,500|29,274|2,768|3,251|6,884|1,504|6,699|28,897|17,351|18,764|1,810|1,064|5,160|2,425|14,543|42,084|5,391|4,953|27,268|2,311|16,047|66,671|1,560|21,596|30,305|1,428
23.02.2022|15,697|12,513|4,310|17,005|23,463|3,417|3,290|24,475|29,327|2,764|3,248|6,851|1,505|6,703|28,926|17,334|18,744|1,813|1,068|5,155|2,439|14,672|42,211|5,384|4,948|26,930|2,317|16,046|66,836|1,560|21,574|30,249|1,435
24.02.2022|16,072|12,815|4,407|17,508|24,285|3,550|3,369|25,065|30,029|2,875|3,320|6,800|1,561|6,844|29,732|17,651|19,536|1,860|1,093|5,344|2,485|15,015|43,635|5,383|5,063|26,294|2,335|16,571|68,644|1,576|22,452|31,487|1,460
25.02.2022|15,869|12,607|4,296|17,215|23,723|3,482|3,314|24,660|29,464|2,816|3,265|6,749|1,530|6,777|29,239|17,489|19,028|1,832|1,076|5,235|2,472|14,808|42,850|5,319|4,984|26,639|2,330|16,250|67,734|1,594|21,986|30,653|1,448
28.02.2022|16,126|12,779|4,327|17,528|24,176|3,538|3,359|24,995|29,925|2,857|3,304|6,762|1,554|6,888|29,569|17,627|19,333|1,855|1,091|5,317|2,514|15,036|43,544|5,338|5,051|23,228|2,357|16,446|68,377|1,618|22,325|31,126|1,446
01.03.2022|16,582|13,020|4,423|17,990|24,858|3,616|3,424|25,465|30,588|2,920|3,365|6,707|1,592|7,045|30,149|17,933|19,881|1,898|1,114|5,443|2,583|15,454|44,466|5,304|5,145|22,877|2,382|16,813|69,842|1,639|22,824|31,837|1,479
Datum|1 AUD|1 BGN|1 BRL|1 CAD|1 CHF|1 CNY|1 DKK|1 EUR|1 GBP|1 HKD|1 HRK|100 HUF|1000 IDR|1 ILS|100 INR|100 ISK|100 JPY|100 KRW|1 MXN|1 MYR|1 NOK|1 NZD|100 PHP|1 PLN|1 RON|1 SEK|1 SGD|100 THB|1 TRY|1 USD|1 XDR|1 ZAR
02.03.2022|16,942|13,226|4,515|18,364|25,322|3,688|3,477|25,865|31,050|2,981|3,412|6,768|1,619|7,195|30,737|18,087|20,196|1,932|1,125|5,553|2,619|15,780|45,228|5,387|5,226|2,395|17,182|71,265|1,656|23,297|32,493|1,505
03.03.2022|16,940|13,112|4,577|18,329|25,166|3,664|3,447|25,645|30,989|2,963|3,387|6,776|1,609|7,149|30,470|17,884|20,009|1,917|1,120|5,531|2,606|15,705|44,761|5,377|5,181|2,382|17,050|71,100|1,637|23,154|32,197|1,520
04.03.2022|17,307|13,157|4,654|18,464|25,595|3,727|3,459|25,735|31,235|3,013|3,405|6,656|1,637|7,230|30,848|17,847|20,398|1,932|1,131|5,636|2,616|16,081|45,299|5,301|5,200|2,384|17,304|71,939|1,653|23,549|32,728|1,532
07.03.2022|17,342|13,082|4,645|18,453|25,412|3,717|3,438|25,585|30,963|3,005|3,384|6,506|1,630|7,175|30,530|17,548|20,377|1,911|1,111|5,622|2,602|16,127|44,931|5,166|5,169|2,356|17,253|71,384|1,634|23,485|32,531|1,532
08.03.2022|17,127|13,109|4,633|18,342|25,360|3,727|3,444|25,640|30,825|3,010|3,387|6,602|1,635|7,118|30,553|17,574|20,346|1,907|1,101|5,629|2,618|16,069|45,064|5,222|5,180|2,357|17,260|70,918|1,621|23,541|32,487|1,536
09.03.2022|16,920|12,970|4,596|17,979|24,872|3,654|3,408|25,365|30,354|2,950|3,355|6,680|1,608|7,046|30,124|17,457|19,923|1,875|1,092|5,511|2,589|15,799|44,299|5,263|5,126|2,363|16,948|69,831|1,572|23,074|31,852|1,523
10.03.2022|16,752|12,943|4,520|17,842|24,645|3,614|3,403|25,315|30,083|2,921|3,345|6,633|1,600|6,990|29,926|17,399|19,698|1,861|1,086|5,455|2,552|15,639|43,789|5,248|5,115|2,364|16,811|68,977|1,534|22,841|31,597|1,513
11.03.2022|16,786|12,889|4,577|17,977|24,637|3,620|3,389|25,210|30,019|2,931|3,330|6,618|1,604|7,064|30,014|17,398|19,622|1,861|1,098|5,468|2,572|15,703|43,865|5,269|5,093|2,368|16,861|68,975|1,550|22,935|31,787|1,529
14.03.2022|16,445|12,727|4,503|17,810|24,286|3,570|3,345|24,890|29,664|2,901|3,286|6,657|1,585|6,942|29,660|17,154|19,251|1,833|1,090|5,401|2,525|15,433|43,368|5,271|5,029|2,362|16,654|68,004|1,537|22,712|31,416|1,508
15.03.2022|16,320|12,713|4,410|17,637|24,088|3,546|3,342|24,865|29,582|2,890|3,282|6,693|1,579|6,890|29,617|17,184|19,175|1,820|1,084|5,377|2,524|15,334|43,217|5,251|5,025|2,362|16,585|67,511|1,545|22,623|31,175|1,496
16.03.2022|16,283|12,621|4,374|17,683|23,890|3,538|3,317|24,685|29,402|2,872|3,260|6,653|1,570|6,885|29,480|17,202|18,988|1,824|1,081|5,352|2,519|15,274|43,004|5,280|4,989|2,369|16,500|67,324|1,527|22,465|30,987|1,493
17.03.2022|16,458|12,667|4,398|17,704|23,860|3,531|3,328|24,775|29,394|2,868|3,272|6,659|1,568|6,926|29,554|17,435|18,880|1,849|1,087|5,344|2,535|15,360|42,931|5,284|5,008|2,371|16,542|67,432|1,519|22,423|30,974|1,499
18.03.2022|16,621|12,702|4,454|17,859|24,078|3,548|3,338|24,840|29,597|2,885|3,283|6,618|1,574|6,946|29,651|17,383|18,903|1,858|1,100|5,382|2,562|15,502|43,110|5,270|5,020|2,381|16,615|67,616|1,524|22,567|31,216|1,503
21.03.2022|16,570|12,622|4,487|17,760|24,018|3,519|3,317|24,685|29,465|2,858|3,260|6,592|1,560|6,927|29,327|17,299|18,764|1,839|1,098|5,319|2,556|15,429|42,699|5,256|4,990|2,372|16,501|66,703|1,508|22,366|30,892|1,500
22.03.2022|16,675|12,620|4,562|17,798|24,018|3,521|3,317|24,680|29,655|2,860|3,257|6,650|1,559|6,949|29,414|17,295|18,560|1,837|1,104|5,310|2,565|15,562|42,741|5,268|4,990|2,378|16,502|66,917|1,510|22,389|30,938|1,510
23.03.2022|16,703|12,580|4,567|17,777|23,959|3,517|3,308|24,605|29,540|2,863|3,250|6,610|1,561|6,948|29,300|17,401|18,547|1,839|1,108|5,302|2,551|15,550|42,739|5,229|4,974|2,365|16,491|66,558|1,508|22,397|30,900|1,514
24.03.2022|16,852|12,640|4,659|17,906|24,178|3,537|3,323|24,720|29,681|2,878|3,264|6,602|1,569|6,971|29,474|17,507|18,487|1,841|1,115|5,329|2,604|15,633|43,051|5,213|4,995|2,387|16,578|67,163|1,517|22,520|31,045|1,529
25.03.2022|16,851|12,600|4,683|17,885|24,145|3,521|3,312|24,645|29,553|2,862|3,253|6,593|1,562|6,972|29,400|17,331|18,383|1,835|1,121|5,320|2,589|15,611|42,994|5,210|4,980|2,381|16,518|66,777|1,509|22,400|30,871|1,537
28.03.2022|16,897|12,605|4,735|17,994|24,032|3,532|3,313|24,650|29,475|2,872|3,255|6,589|1,566|6,984|29,535|17,262|18,138|1,837|1,122|5,333|2,591|15,568|43,197|5,225|4,981|2,365|16,525|66,625|1,515|22,485|31,015|1,541
29.03.2022|16,543|12,515|4,671|17,648|23,619|3,472|3,290|24,475|28,987|2,821|3,228|6,620|1,537|6,895|29,157|17,212|17,908|1,817|1,104|5,241|2,549|15,247|42,494|5,253|4,947|2,370|16,263|65,646|1,500|22,081|30,379|1,513
30.03.2022|16,518|12,506|4,635|17,610|23,728|3,462|3,288|24,460|28,945|2,809|3,231|6,644|1,533|6,911|28,990|17,201|18,055|1,816|1,104|5,229|2,538|15,340|42,244|5,240|4,944|2,363|16,239|65,846|1,498|21,987|30,298|1,517
31.03.2022|16,443|12,468|4,603|17,546|23,751|3,463|3,279|24,385|28,827|2,805|3,220|6,596|1,528|6,919|28,978|17,173|18,031|1,809|1,104|5,223|2,511|15,224|42,392|5,241|4,930|2,359|16,223|66,054|1,497|21,963|30,381|1,507
01.04.2022|16,585|12,464|4,671|17,657|23,859|3,467|3,277|24,375|28,967|2,815|3,221|6,622|1,535|6,902|29,023|17,165|18,008|1,811|1,113|5,238|2,522|15,319|42,701|5,253|4,929|2,359|16,266|66,032|1,501|22,055|30,489|1,508
04.04.2022|16,600|12,435|4,752|17,689|23,834|3,473|3,269|24,320|28,990|2,821|3,223|6,587|1,540|6,887|29,260|17,151|18,004|1,817|1,114|5,240|2,547|15,336|43,003|5,244|4,920|2,342|16,281|65,951|1,503|22,099|30,505|1,511
05.04.2022|16,934|12,445|4,835|17,835|24,003|3,488|3,273|24,340|29,157|2,833|3,228|6,561|1,547|6,926|29,456|17,189|18,064|1,829|1,119|5,270|2,551|15,548|43,317|5,261|4,923|2,372|16,372|66,380|1,507|22,191|30,556|1,526
06.04.2022|16,935|12,496|4,794|17,909|23,989|3,517|3,286|24,440|29,281|2,855|3,239|6,470|1,558|6,943|29,493|17,284|18,062|1,837|1,117|5,308|2,559|15,552|43,513|5,276|4,944|2,376|16,466|66,602|1,518|22,375|30,791|1,528
07.04.2022|16,818|12,534|4,768|17,889|24,068|3,532|3,296|24,515|29,377|2,865|3,244|6,464|1,564|6,953|29,547|17,387|18,116|1,841|1,115|5,324|2,564|15,499|43,686|5,287|4,961|2,377|16,511|67,081|1,523|22,457|30,828|1,527
08.04.2022|16,828|12,518|4,752|17,908|24,113|3,543|3,292|24,485|29,375|2,876|3,244|6,518|1,570|6,995|29,722|17,539|18,155|1,837|1,120|5,341|2,575|15,454|43,742|5,273|4,954|2,382|16,543|67,161|1,528|22,546|30,935|1,531
11.04.2022|16,675|12,491|4,739|17,786|24,001|3,521|3,285|24,430|29,198|2,860|3,234|6,457|1,560|6,979|29,544|17,450|17,836|1,816|1,117|5,299|2,558|15,331|43,053|5,260|4,946|2,369|16,426|66,770|1,523|22,417|30,738|1,536
12.04.2022|16,750|12,501|4,800|17,818|24,138|3,534|3,287|24,450|29,299|2,873|3,238|6,472|1,568|6,992|29,557|17,514|17,942|1,831|1,134|5,319|2,563|15,404|43,224|5,253|4,948|2,367|16,520|66,989|1,533|22,515|30,866|1,543
13.04.2022|16,744|12,501|4,848|17,846|24,167|3,547|3,287|24,450|29,359|2,881|3,236|6,461|1,572|7,029|29,644|17,439|17,942|1,840|1,142|5,338|2,555|15,289|43,316|5,263|4,947|2,366|16,555|67,347|1,548|22,585|30,915|1,559
14.04.2022|16,710|12,488|4,769|17,874|23,966|3,523|3,283|24,420|29,458|2,863|3,230|6,486|1,565|7,001|29,491|17,393|17,914|1,830|1,131|5,306|2,562|15,303|43,028|5,254|4,937|2,371|16,577|66,699|1,535|22,451|30,691|1,533
19.04.2022|16,660|12,489|4,866|17,922|23,931|3,540|3,284|24,425|29,447|2,884|3,230|6,529|1,577|6,972|29,578|17,471|17,647|1,823|1,138|5,315|2,565|15,250|43,096|5,246|4,943|2,362|16,546|66,985|1,542|22,613|30,883|1,523
20.04.2022|16,745|12,483|4,836|17,979|23,810|3,518|3,282|24,415|29,427|2,875|3,229|6,572|1,570|6,995|29,548|17,540|17,627|1,825|1,128|5,265|2,557|15,310|43,027|5,268|4,939|2,386|16,520|66,775|1,537|22,546|30,741|1,497
21.04.2022|16,639|12,465|4,845|17,928|23,590|3,472|3,277|24,380|29,190|2,855|3,224|6,579|1,561|6,936|29,386|17,540|17,463|1,809|1,114|5,219|2,545|15,189|42,712|5,266|4,930|2,377|16,450|66,093|1,524|22,394|30,583|1,469
22.04.2022|16,415|12,435|4,776|17,735|23,527|3,459|3,269|24,320|28,978|2,866|3,216|6,567|1,566|6,892|29,417|17,396|17,515|1,810|1,105|5,199|2,527|15,018|42,880|5,249|4,918|2,366|16,452|66,229|1,525|22,485|30,725|1,442
25.04.2022|16,310|12,486|4,701|17,814|23,784|3,469|3,283|24,420|28,956|2,896|3,230|6,528|1,572|6,916|29,664|17,543|17,729|1,814|1,115|5,216|2,517|15,037|43,407|5,264|4,938|2,360|16,548|66,828|1,539|22,725|30,908|1,449
26.04.2022|16,468|12,489|4,654|17,942|23,885|3,499|3,283|24,425|29,034|2,917|3,230|6,524|1,588|6,951|29,886|17,648|17,942|1,823|1,128|5,255|2,494|15,170|43,868|5,257|4,939|2,350|16,655|66,746|1,547|22,884|30,970|1,456
27.04.2022|16,557|12,552|4,633|18,093|23,998|3,539|3,299|24,550|29,148|2,956|3,245|6,465|1,608|6,980|30,278|17,764|18,107|1,829|1,135|5,320|2,510|15,233|44,473|5,219|4,961|2,360|16,811|67,622|1,565|23,194|31,390|1,457
28.04.2022|16,558|12,541|4,678|18,170|24,010|3,536|3,296|24,530|29,082|2,981|3,241|6,507|1,614|6,992|30,520|17,801|17,889|1,833|1,143|5,362|2,478|15,122|44,722|5,231|4,957|2,368|16,852|67,853|1,579|23,393|31,550|1,465
29.04.2022|16,740|12,580|4,765|18,325|24,054|3,544|3,307|24,605|29,322|2,975|3,251|6,496|1,610|7,030|30,513|17,856|17,958|1,855|1,149|5,362|2,523|15,265|44,574|5,259|4,972|2,390|16,915|68,273|1,573|23,344|31,280|1,478
02.05.2022|16,548|12,613|4,702|18,194|24,060|3,548|3,316|24,670|29,439|2,988|3,263|6,517|1,617|6,993|30,647|17,981|18,057|1,850|1,148|5,385|2,485|15,081|44,671|5,266|4,987|2,371|16,916|68,136|1,574|23,443|31,514|1,474
03.05.2022|16,637|12,607|4,644|18,174|24,002|3,535|3,314|24,660|29,309|2,976|3,265|6,452|1,611|6,925|30,506|17,922|17,987|1,846|1,147|5,365|2,489|15,073|44,461|5,255|4,984|2,372|16,882|67,764|1,571|23,357|31,338|1,465
04.05.2022|16,682|12,598|4,704|18,259|23,872|3,541|3,311|24,640|29,275|2,982|3,264|6,528|1,614|6,944|30,649|17,959|18,013|1,851|1,158|5,375|2,486|15,090|44,597|5,256|4,981|2,369|16,927|68,212|1,580|23,402|31,353|1,479
05.05.2022|16,771|12,580|4,713|18,251|23,757|3,519|3,307|24,605|28,889|2,967|3,263|6,498|1,606|6,852|30,525|17,830|17,936|1,849|1,160|5,355|2,499|15,120|44,451|5,272|4,972|2,372|16,900|68,370|1,567|23,287|31,241|1,483
06.05.2022|16,566|12,612|4,641|18,189|23,673|3,501|3,315|24,665|28,807|2,973|3,274|6,467|1,610|6,858|30,340|17,834|17,888|1,835|1,155|5,340|2,471|15,002|44,470|5,245|4,983|2,356|16,847|67,946|1,561|23,336|31,389|1,454
09.05.2022|16,651|12,809|4,610|18,347|23,942|3,537|3,368|25,050|29,392|3,022|3,325|6,537|1,630|6,912|30,646|17,957|18,140|1,862|1,169|5,413|2,489|15,109|45,001|5,332|5,064|2,367|17,071|68,656|1,576|23,726|31,824|1,462
10.05.2022|16,496|12,787|4,613|18,245|23,862|3,526|3,362|25,010|29,220|3,019|3,319|6,579|1,628|6,836|30,674|17,928|18,208|1,858|1,164|5,408|2,444|14,970|45,235|5,348|5,058|2,358|17,051|68,623|1,555|23,697|31,694|1,469
11.05.2022|16,846|12,968|4,709|18,532|24,276|3,580|3,410|25,365|29,702|3,062|3,365|6,691|1,651|7,018|31,122|18,209|18,504|1,887|1,186|5,491|2,491|15,237|46,121|5,447|5,127|2,410|17,345|69,501|1,567|24,034|32,179|1,498
12.05.2022|16,443|12,745|4,604|18,373|24,022|3,527|3,350|24,925|29,227|3,051|3,313|6,521|1,641|6,929|30,913|17,842|18,623|1,855|1,172|5,452|2,422|14,933|45,668|5,340|5,039|2,359|17,159|68,961|1,557|23,953|32,072|1,477
13.05.2022|16,420|12,649|4,647|18,319|23,823|3,510|3,325|24,740|29,064|3,035|3,289|6,425|1,630|6,953|30,757|17,659|18,476|1,859|1,179|5,417|2,424|14,870|45,442|5,277|5,002|2,358|17,063|68,542|1,540|23,825|31,758|1,475
16.05.2022|16,411|12,634|4,680|18,341|23,580|3,493|3,320|24,710|29,056|3,020|3,285|6,403|1,623|6,964|30,476|17,867|18,302|1,847|1,180|5,391|2,418|14,886|45,169|5,294|4,995|2,354|17,005|68,116|1,514|23,709|31,552|1,460
17.05.2022|16,487|12,634|4,697|18,285|23,634|3,489|3,321|24,710|29,283|2,988|3,284|6,393|1,601|6,986|30,260|17,815|18,131|1,854|1,175|5,342|2,427|14,923|44,837|5,316|4,993|2,367|16,945|67,988|1,490|23,453|31,263|1,467
18.05.2022|16,453|12,602|4,744|18,272|23,502|3,475|3,312|24,645|29,110|2,984|3,270|6,437|1,595|6,990|30,188|17,743|18,153|1,849|1,178|5,329|2,413|14,893|44,750|5,308|4,981|2,355|16,883|67,712|1,469|23,422|31,363|1,473
19.05.2022|16,426|12,625|4,744|18,307|24,060|3,479|3,318|24,695|29,144|2,990|3,275|6,400|1,593|6,941|30,229|17,703|18,369|1,839|1,176|5,328|2,395|14,921|44,822|5,320|4,991|2,350|16,942|67,962|1,470|23,468|31,417|1,468
20.05.2022|16,463|12,611|4,746|18,232|23,987|3,494|3,313|24,660|29,075|2,972|3,273|6,440|1,592|6,981|30,018|17,805|18,225|1,840|1,172|5,313|2,403|14,931|44,700|5,319|4,984|2,350|16,908|67,971|1,468|23,320|31,259|1,475
23.05.2022|16,414|12,575|4,768|18,047|23,852|3,473|3,305|24,595|29,006|2,940|3,267|6,440|1,573|6,879|29,746|17,682|18,077|1,829|1,164|5,257|2,399|14,941|44,168|5,323|4,972|2,344|16,800|67,564|1,459|23,074|31,022|1,468
24.05.2022|16,274|12,606|4,763|17,980|23,868|3,453|3,314|24,660|28,759|2,931|3,274|6,433|1,569|6,877|29,645|17,703|18,077|1,822|1,161|5,232|2,396|14,805|43,916|5,359|4,987|2,348|16,750|67,362|1,429|23,004|31,048|1,469
25.05.2022|16,297|12,603|4,766|17,967|24,004|3,458|3,313|24,650|28,902|2,947|3,275|6,343|1,581|6,878|29,821|17,824|18,214|1,820|1,162|5,264|2,400|14,906|44,189|5,336|4,987|2,338|16,799|67,448|1,417|23,135|31,230|1,471
26.05.2022|16,324|12,613|4,769|17,993|23,990|3,427|3,315|24,670|29,002|2,939|3,273|6,296|1,576|6,866|29,722|17,864|18,154|1,823|1,164|5,245|2,402|14,913|44,081|5,353|4,992|2,328|16,775|67,425|1,405|23,067|31,093|1,457
27.05.2022|16,472|12,629|4,847|18,085|24,087|3,440|3,320|24,700|29,102|2,936|3,277|6,287|1,581|6,870|29,699|17,912|18,159|1,839|1,169|5,262|2,427|15,038|44,107|5,386|4,997|2,346|16,834|67,521|1,405|23,043|31,111|1,476
30.05.2022|16,496|12,637|4,882|18,109|23,930|3,447|3,322|24,710|29,024|2,925|3,279|6,302|1,577|6,918|29,604|18,050|18,002|1,856|1,183|5,258|2,440|15,033|43,877|5,390|4,998|2,349|16,789|67,337|1,401|22,958|30,974|1,484
31.05.2022|16,548|12,634|4,848|18,208|24,038|3,464|3,322|24,710|29,033|2,940|3,276|6,236|1,582|6,915|29,694|18,129|17,993|1,859|1,178|5,269|2,447|15,014|43,889|5,395|5,001|2,352|16,826|67,252|1,406|23,070|31,125|1,476
01.06.2022|16,656|12,653|4,887|18,285|24,016|3,457|3,326|24,745|29,063|2,944|3,284|6,264|1,584|6,936|29,798|18,049|17,846|1,859|1,174|5,271|2,463|15,054|44,048|5,390|5,006|2,362|16,835|67,354|1,404|23,102|31,181|1,490
02.06.2022|16,656|12,625|4,815|18,268|24,062|3,461|3,320|24,700|28,993|2,943|3,278|6,255|1,595|6,917|29,777|18,042|17,815|1,851|1,177|5,260|2,442|15,052|43,730|5,394|4,999|2,359|16,797|67,191|1,402|23,095|31,158|1,487
03.06.2022|16,690|12,632|4,784|18,325|23,993|3,458|3,321|24,705|28,920|2,936|3,284|6,257|1,595|6,911|29,670|17,915|17,703|1,848|1,177|5,247|2,445|15,056|43,550|5,376|4,998|2,362|16,762|67,187|1,393|23,029|31,043|1,487
06.06.2022|16,654|12,637|4,848|18,361|23,948|3,472|3,322|24,715|28,937|2,937|3,285|6,369|1,595|6,924|29,691|17,871|17,632|1,843|1,182|5,250|2,450|15,045|43,616|5,395|5,000|2,365|16,777|67,215|1,389|23,043|31,121|1,506
07.06.2022|16,624|12,649|4,824|18,409|23,736|3,477|3,326|24,740|28,984|2,957|3,288|6,356|1,605|6,937|29,850|17,811|17,466|1,846|1,187|5,279|2,429|14,921|43,844|5,402|5,005|2,356|16,846|67,285|1,384|23,202|31,314|1,508
08.06.2022|16,512|12,594|4,698|18,291|23,496|3,434|3,312|24,635|28,786|2,924|3,275|6,297|1,583|6,872|29,538|17,736|17,118|1,826|1,170|5,222|2,429|14,799|43,364|5,392|4,981|2,347|16,682|66,452|1,335|22,944|30,854|1,495
09.06.2022|16,473|12,624|4,703|18,279|23,526|3,445|3,319|24,690|28,827|2,929|3,282|6,227|1,578|6,885|29,562|17,801|17,153|1,830|1,174|5,231|2,425|14,807|43,417|5,377|4,992|2,350|16,707|66,600|1,334|22,985|30,927|1,503
10.06.2022|16,642|12,631|4,780|18,322|23,746|3,488|3,321|24,705|29,051|2,975|3,285|6,199|1,605|6,935|30,003|17,941|17,436|1,838|1,186|5,306|2,434|14,988|44,036|5,364|4,996|2,347|16,899|67,184|1,372|23,355|31,445|1,495
13.06.2022|16,481|12,641|4,686|18,405|23,825|3,511|3,323|24,725|28,788|3,013|3,287|6,191|1,611|6,868|30,304|17,826|17,599|1,831|1,166|5,352|2,396|14,861|44,371|5,332|4,999|2,329|17,008|67,937|1,370|23,649|31,686|1,470
14.06.2022|16,319|12,656|4,643|18,310|23,810|3,517|3,326|24,750|28,608|3,018|3,290|6,208|1,612|6,838|30,358|17,896|17,607|1,839|1,152|5,356|2,382|14,778|44,476|5,315|5,005|2,330|17,028|67,706|1,371|23,689|31,537|1,474
15.06.2022|16,419|12,629|4,645|18,306|23,674|3,531|3,320|24,700|28,617|3,018|3,283|6,207|1,607|6,862|30,313|17,964|17,584|1,835|1,150|5,367|2,378|14,792|44,410|5,290|4,997|2,324|17,018|67,638|1,369|23,689|31,487|1,478
16.06.2022|16,564|12,650|4,708|18,401|24,393|3,543|3,326|24,740|28,924|3,031|3,287|6,213|1,611|6,884|30,475|17,993|17,899|1,837|1,155|5,404|2,366|14,898|44,421|5,249|5,003|2,313|17,120|67,664|1,374|23,791|31,685|1,490
17.06.2022|16,454|12,653|4,602|18,155|24,491|3,522|3,327|24,746|28,938|3,006|3,290|6,178|1,592|6,853|30,226|17,971|17,524|1,824|1,154|5,361|2,368|14,905|43,899|5,265|5,002|2,318|17,011|66,927|1,364|23,599|31,371|1,481
20.06.2022|16,415|12,639|4,568|18,095|24,330|3,515|3,324|24,725|28,831|2,994|3,289|6,216|1,585|6,794|30,150|18,008|17,418|1,821|1,161|5,340|2,375|14,940|43,478|5,315|5,000|2,324|16,944|66,536|1,356|23,505|31,385|1,466
21.06.2022|16,268|12,620|4,538|18,071|24,166|3,493|3,318|24,685|28,702|2,980|3,283|6,227|1,580|6,763|29,944|17,797|17,174|1,808|1,161|5,320|2,390|14,808|43,074|5,316|4,990|2,319|16,893|66,217|1,348|23,396|31,239|1,471
22.06.2022|16,199|12,633|4,549|18,087|24,338|3,500|3,322|24,710|28,770|2,992|3,286|6,240|1,580|6,782|29,982|17,815|17,268|1,805|1,168|5,331|2,352|14,680|43,214|5,268|4,995|2,316|16,905|66,321|1,354|23,484|31,371|1,471
23.06.2022|16,273|12,655|4,539|18,203|24,439|3,518|3,327|24,750|28,850|3,005|3,288|6,195|1,590|6,839|30,132|17,691|17,423|1,810|1,174|5,354|2,363|14,812|43,093|5,256|5,003|2,312|16,967|66,432|1,358|23,589|31,456|1,472
24.06.2022|16,217|12,643|4,510|18,107|24,552|3,511|3,324|24,730|28,829|2,994|3,284|6,163|1,583|6,832|30,016|17,702|17,389|1,813|1,178|5,339|2,370|14,780|42,760|5,262|5,000|2,312|16,916|66,191|1,353|23,501|31,336|1,479
27.06.2022|16,187|12,643|4,460|18,130|24,374|3,496|3,323|24,725|28,684|2,981|3,283|6,140|1,580|6,867|29,805|17,699|17,263|1,821|1,176|5,311|2,376|14,716|42,712|5,262|5,000|2,317|16,890|66,196|1,414|23,392|31,251|1,472
28.06.2022|16,258|12,643|4,471|18,230|24,478|3,495|3,324|24,725|28,639|2,984|3,282|6,201|1,578|6,816|29,646|17,724|17,212|1,816|1,172|5,325|2,392|14,701|42,748|5,271|5,001|2,321|16,884|66,560|1,406|23,416|31,320|1,463
29.06.2022|16,220|12,650|4,488|18,310|24,728|3,517|3,326|24,740|28,619|2,997|3,286|6,276|1,584|6,808|29,791|17,684|17,240|1,814|1,171|5,346|2,400|14,666|42,819|5,280|5,005|2,316|16,937|66,987|1,414|23,522|31,432|1,462
30.06.2022|16,386|12,648|4,563|18,433|24,840|3,554|3,326|24,740|28,830|3,036|3,285|6,232|1,599|6,799|30,132|17,811|17,484|1,831|1,180|5,405|2,390|14,810|43,295|5,276|5,001|2,306|17,086|67,322|1,428|23,821|31,750|1,455
01.07.2022|16,094|12,657|4,491|18,349|24,693|3,543|3,328|24,755|28,570|3,026|3,286|6,172|1,590|6,742|30,052|17,848|17,551|1,830|1,172|5,388|2,389|14,623|43,090|5,248|5,005|2,297|16,997|66,572|1,418|23,747|31,531|1,445
04.07.2022|16,274|12,650|4,447|18,417|24,652|3,537|3,326|24,745|28,783|3,016|3,287|6,160|1,581|6,750|29,991|17,764|17,486|1,828|1,167|5,363|2,404|14,774|43,045|5,253|5,005|2,299|16,963|66,339|1,406|23,668|31,476|1,453
07.07.2022|16,650|12,670|4,509|18,735|25,015|3,634|3,330|24,780|29,117|3,102|3,295|6,045|1,623|6,971|30,747|17,789|17,942|1,871|1,182|5,498|2,408|15,052|43,525|5,191|5,010|2,311|17,384|67,492|1,412|24,344|32,104|1,455
08.07.2022|16,560|12,589|4,532|18,653|24,838|3,618|3,309|24,625|29,117|3,086|3,275|6,118|1,617|6,972|30,572|17,652|17,833|1,863|1,181|5,472|2,400|14,958|43,280|5,170|4,982|2,308|17,304|67,298|1,399|24,224|31,949|1,432
11.07.2022|16,494|12,572|4,585|18,717|24,818|3,628|3,305|24,590|29,086|3,102|3,271|6,023|1,626|7,000|30,644|17,653|17,721|1,862|1,183|5,501|2,388|14,938|43,466|5,126|4,974|2,300|17,344|67,223|1,402|24,351|32,071|1,433
12.07.2022|16,497|12,569|4,550|18,773|24,871|3,642|3,303|24,580|28,980|3,118|3,270|5,995|1,633|7,025|30,758|17,671|17,902|1,869|1,176|5,516|2,392|14,992|43,389|5,101|4,974|2,313|17,400|67,540|1,409|24,476|32,183|1,433
13.07.2022|16,482|12,476|4,472|18,666|24,827|3,606|3,279|24,400|28,915|3,088|3,248|5,960|1,618|7,000|30,459|17,643|17,681|1,861|1,167|5,464|2,382|14,922|43,068|5,058|4,937|2,302|17,267|67,088|1,389|24,244|31,753|1,431
14.07.2022|16,393|12,481|4,469|18,547|24,806|3,611|3,281|24,415|28,874|3,108|3,250|5,973|1,627|6,992|30,488|17,577|17,553|1,846|1,165|5,490|2,381|14,853|43,156|5,072|4,941|2,303|17,358|66,643|1,396|24,399|32,011|1,419
15.07.2022|16,500|12,561|4,514|18,681|24,937|3,615|3,300|24,565|28,898|3,110|3,268|6,089|1,628|7,008|30,576|17,685|17,608|1,841|1,174|5,487|2,390|14,996|43,327|5,123|4,971|2,318|17,400|66,600|1,400|24,414|31,921|1,421
18.07.2022|16,517|12,533|4,497|18,638|24,732|3,591|3,293|24,510|28,939|3,082|3,263|6,095|1,615|7,002|30,247|17,646|17,487|1,838|1,183|5,433|2,390|14,915|42,958|5,131|4,962|2,329|17,318|66,015|1,383|24,193|31,676|1,410
19.07.2022|16,514|12,553|4,431|18,514|24,755|3,556|3,298|24,555|28,783|3,054|3,270|6,179|1,600|6,956|29,987|17,678|17,411|1,832|1,177|5,387|2,413|14,919|42,647|5,159|4,970|2,339|17,210|65,564|1,363|23,970|31,527|1,406
20.07.2022|16,584|12,522|4,420|18,651|24,751|3,556|3,290|24,490|28,747|3,059|3,259|6,130|1,602|6,965|30,010|17,556|17,379|1,831|1,172|5,394|2,417|15,016|42,666|5,123|4,958|2,341|17,242|65,535|1,365|24,012|31,698|1,408
21.07.2022|16,466|12,534|4,388|18,556|24,683|3,541|3,291|24,500|28,597|3,053|3,260|6,124|1,594|6,947|30,011|17,538|17,268|1,827|1,168|5,377|2,412|14,845|42,496|5,145|4,960|2,348|17,210|64,945|1,355|23,963|31,546|1,397
22.07.2022|16,708|12,536|4,394|18,715|24,938|3,562|3,294|24,520|28,800|3,066|3,259|6,154|1,602|6,989|30,132|17,577|17,579|1,836|1,170|5,405|2,416|15,079|42,855|5,160|4,972|2,349|17,327|65,582|1,355|24,065|31,652|1,426
25.07.2022|16,680|12,546|4,384|18,632|24,861|3,550|3,296|24,535|28,932|3,053|3,263|6,190|1,598|6,968|30,034|17,588|17,546|1,829|1,171|5,381|2,437|15,032|42,875|5,212|4,972|2,360|17,302|65,369|1,343|23,962|31,520|1,430
26.07.2022|16,849|12,580|4,520|18,879|25,198|3,597|3,305|24,605|29,098|3,098|3,274|6,130|1,621|7,051|30,464|17,689|17,789|1,855|1,184|5,456|2,458|15,157|43,830|5,188|4,988|2,356|17,495|66,208|1,362|24,313|32,090|1,441
27.07.2022|16,810|12,564|4,548|18,836|25,159|3,587|3,301|24,575|29,208|3,084|3,271|6,072|1,613|7,051|30,295|17,667|17,695|1,843|1,184|5,430|2,469|15,074|43,539|5,122|4,981|2,350|17,446|65,716|1,352|24,212|31,856|1,435
28.07.2022|16,927|12,580|4,618|18,942|25,240|3,600|3,305|24,605|29,433|3,095|3,273|6,049|1,627|7,085|30,494|17,740|17,924|1,862|1,190|5,457|2,487|15,212|43,454|5,139|4,986|2,355|17,559|66,299|1,356|24,296|31,993|1,447
29.07.2022|16,802|12,583|4,672|18,786|25,259|3,583|3,306|24,610|29,302|3,074|3,273|6,080|1,627|7,093|30,430|17,795|18,040|1,852|1,191|5,423|2,491|15,113|43,659|5,194|4,987|2,369|17,470|66,562|1,349|24,135|31,783|1,459
01.08.2022|16,946|12,593|4,673|18,838|25,349|3,565|3,308|24,630|29,430|3,066|3,275|6,136|1,619|7,128|30,431|17,758|18,194|1,847|1,186|5,406|2,497|15,242|43,418|5,203|4,998|2,376|17,486|66,617|1,343|24,072|31,861|1,461
02.08.2022|16,715|12,603|4,636|18,747|25,304|3,567|3,311|24,645|29,459|3,072|3,278|6,211|1,619|7,148|30,690|17,692|18,408|1,841|1,177|5,414|2,481|15,164|43,377|5,237|4,999|2,370|17,480|66,793|1,343|24,112|31,943|1,451
03.08.2022|16,791|12,604|4,601|18,843|25,221|3,583|3,312|24,650|29,475|3,082|3,279|6,240|1,622|7,177|30,567|17,696|18,101|1,846|1,169|5,428|2,496|15,154|43,375|5,254|5,004|2,372|17,526|66,721|1,347|24,192|32,032|1,440
04.08.2022|16,881|12,611|4,600|18,869|25,254|3,587|3,314|24,660|29,278|3,086|3,281|6,229|1,622|7,232|30,535|17,779|18,159|1,849|1,188|5,434|2,488|15,248|43,552|5,221|5,005|2,377|17,570|67,381|1,348|24,226|32,003|1,448
05.08.2022|16,711|12,564|4,609|18,647|25,145|3,560|3,303|24,580|29,165|3,061|3,271|6,241|1,613|7,223|30,336|17,709|18,047|1,855|1,180|5,392|2,463|15,130|43,494|5,220|4,991|2,373|17,463|67,585|1,337|24,025|31,719|1,443
08.08.2022|16,784|12,534|4,681|18,667|25,109|3,557|3,295|24,515|29,128|3,062|3,263|6,219|1,616|7,234|30,203|17,498|17,814|1,843|1,185|5,391|2,466|15,129|43,351|5,211|4,986|2,365|17,439|67,414|1,339|24,039|31,796|1,445
09.08.2022|16,703|12,541|4,678|18,636|25,128|3,550|3,297|24,530|29,023|3,053|3,262|6,174|1,614|7,245|30,133|17,509|17,744|1,835|1,184|5,380|2,469|15,048|43,081|5,210|5,002|2,362|17,385|67,646|1,338|23,969|31,622|1,439
10.08.2022|16,614|12,474|4,644|18,472|25,119|3,525|3,279|24,395|28,843|3,032|3,246|6,132|1,600|7,223|29,938|17,462|17,663|1,815|1,177|5,339|2,461|15,050|42,755|5,184|4,964|2,351|17,293|66,947|1,325|23,798|31,429|1,446
11.08.2022|16,751|12,447|4,643|18,440|25,067|3,494|3,273|24,345|28,787|3,001|3,240|6,178|1,595|7,266|29,585|17,427|17,826|1,810|1,179|5,298|2,483|15,173|42,541|5,199|4,962|2,350|17,203|66,978|1,311|23,548|31,111|1,457
12.08.2022|16,818|12,465|4,599|18,542|25,162|3,516|3,277|24,380|28,780|3,025|3,242|6,216|1,616|7,290|29,735|17,377|17,734|1,816|1,190|5,334|2,485|15,250|42,590|5,214|4,984|2,333|17,284|66,988|1,320|23,706|31,475|1,457
15.08.2022|16,862|12,505|4,681|18,578|25,397|3,543|3,289|24,460|28,987|3,061|3,256|6,136|1,627|7,347|30,175|17,434|18,037|1,830|1,200|5,380|2,478|15,285|42,821|5,219|5,013|2,330|17,427|67,536|1,336|23,992|31,779|1,461
16.08.2022|16,970|12,547|4,733|18,770|25,499|3,569|3,300|24,540|29,143|3,089|3,269|6,042|1,640|7,417|30,533|17,491|18,035|1,846|1,218|5,424|2,494|15,326|43,360|5,214|5,026|2,329|17,554|68,300|1,348|24,224|31,985|1,473
17.08.2022|16,764|12,560|4,651|18,727|25,362|3,564|3,303|24,565|29,173|3,082|3,273|6,076|1,637|7,420|30,421|17,509|17,884|1,837|1,205|5,409|2,496|15,196|43,267|5,218|5,031|2,326|17,482|68,141|1,345|24,167|31,800|1,453
18.08.2022|16,836|12,583|4,703|18,758|25,415|3,565|3,308|24,610|29,162|3,082|3,274|6,073|1,630|7,461|30,370|17,516|17,939|1,830|1,211|5,404|2,504|15,244|43,346|5,211|5,043|2,324|17,512|67,916|1,337|24,180|31,866|1,448
19.08.2022|16,885|12,590|4,709|18,855|25,605|3,594|3,311|24,625|28,989|3,122|3,277|6,046|1,651|7,492|30,669|17,527|17,886|1,833|1,212|5,472|2,502|15,199|43,723|5,184|5,044|2,321|17,616|68,480|1,353|24,495|32,259|1,440
22.08.2022|17,025|12,604|4,766|18,978|25,729|3,601|3,314|24,650|29,120|3,142|3,282|6,042|1,656|7,521|30,867|17,495|17,983|1,834|1,222|5,496|2,523|15,286|43,852|5,174|5,046|2,314|17,661|68,295|1,360|24,649|32,267|1,444
23.08.2022|17,076|12,606|4,839|19,068|25,676|3,628|3,315|24,655|29,230|3,164|3,283|6,004|1,674|7,563|31,092|17,598|18,081|1,850|1,238|5,532|2,531|15,341|44,286|5,159|5,048|2,325|17,787|68,749|1,371|24,831|32,435|1,454
24.08.2022|17,121|12,596|4,871|19,080|25,720|3,610|3,312|24,635|29,230|3,159|3,280|5,995|1,669|7,557|31,050|17,659|18,148|1,847|1,245|5,526|2,557|15,334|44,206|5,168|5,048|2,327|17,772|68,608|1,365|24,786|32,278|1,459
25.08.2022|17,235|12,603|4,845|19,138|25,635|3,609|3,314|24,650|29,253|3,151|3,281|6,026|1,668|7,517|30,947|17,569|18,117|1,851|1,244|5,529|2,557|15,404|44,145|5,181|5,055|2,336|17,790|68,991|1,361|24,725|32,198|1,468
26.08.2022|17,189|12,595|4,827|19,030|25,548|3,587|3,312|24,635|29,120|3,137|3,279|6,001|1,661|7,571|30,835|17,559|17,977|1,847|1,237|5,510|2,548|15,289|43,901|5,189|5,055|2,331|17,713|68,414|1,354|24,615|32,137|1,467
29.08.2022|16,927|12,573|4,851|18,880|25,431|3,562|3,307|24,595|28,789|3,138|3,274|5,997|1,653|7,422|30,805|17,431|17,760|1,825|1,230|5,485|2,518|15,081|43,767|5,183|5,050|2,314|17,630|67,561|1,354|24,626|32,173|1,456
30.08.2022|16,984|12,569|4,888|18,838|25,233|3,551|3,305|24,580|28,703|3,121|3,272|6,049|1,651|7,411|30,799|17,298|17,719|1,819|1,228|5,474|2,520|15,132|43,590|5,194|5,053|2,308|17,561|67,350|1,348|24,498|31,895|1,458
31.08.2022|16,829|12,550|4,767|18,718|25,053|3,558|3,300|24,545|28,528|3,125|3,266|6,090|1,653|7,352|30,837|17,322|17,704|1,826|1,215|5,480|2,470|15,039|43,605|5,192|5,051|2,298|17,561|67,306|1,349|24,528|31,989|1,439
01.09.2022|16,719|12,521|4,691|18,598|24,985|3,549|3,293|24,490|28,324|3,119|3,258|6,130|1,645|7,279|30,759|17,283|17,577|1,809|1,213|5,463|2,446|14,943|43,263|5,198|5,054|2,280|17,491|66,724|1,345|24,480|31,857|1,427
02.09.2022|16,693|12,518|4,698|18,654|24,889|3,548|3,292|24,485|28,315|3,123|3,255|6,149|1,645|7,211|30,690|17,304|17,449|1,800|1,218|5,467|2,447|14,940|43,127|5,203|5,066|2,277|17,479|66,827|1,345|24,512|31,912|1,418
05.09.2022|16,850|12,592|4,791|18,883|25,266|3,582|3,311|24,625|28,526|3,164|3,275|6,097|1,666|7,280|31,118|17,256|17,658|1,811|1,243|5,528|2,482|15,116|43,615|5,200|5,109|2,295|17,678|67,889|1,362|24,831|32,285|1,441
06.09.2022|16,757|12,555|4,787|18,846|25,194|3,554|3,301|24,550|28,634|3,150|3,267|6,097|1,661|7,242|30,989|17,301|17,423|1,796|1,237|5,496|2,481|15,051|43,235|5,215|5,069|2,298|17,604|67,740|1,357|24,731|32,154|1,437
07.09.2022|16,699|12,593|4,748|18,895|25,263|3,571|3,312|24,630|28,467|3,174|3,278|6,130|1,670|7,234|31,166|17,431|17,199|1,792|1,236|5,535|2,475|14,965|43,545|5,209|5,069|2,304|17,679|67,815|1,366|24,917|32,275|1,427
08.09.2022|16,555|12,568|4,729|18,688|25,206|3,529|3,301|24,545|28,306|3,124|3,266|6,206|1,646|7,154|30,774|17,495|17,086|1,776|1,226|5,448|2,439|14,890|43,026|5,201|5,034|2,294|17,462|67,403|1,344|24,520|31,653|1,412
09.09.2022|16,689|12,547|4,714|18,775|25,409|3,529|3,300|24,540|28,253|3,111|3,261|6,191|1,647|7,127|30,687|17,417|17,124|1,771|1,228|5,429|2,458|14,910|42,978|5,198|5,006|2,301|17,451|67,216|1,339|24,420|31,680|1,412
12.09.2022|16,642|12,551|4,729|18,609|25,393|3,492|3,301|24,550|28,288|3,081|3,264|6,205|1,629|7,150|30,433|17,424|16,989|1,757|1,221|5,369|2,461|14,878|42,550|5,226|4,996|2,308|17,331|66,582|1,326|24,180|31,491|1,417
13.09.2022|16,659|12,551|4,743|18,596|25,382|3,484|3,301|24,550|28,288|3,074|3,263|6,186|1,624|7,194|30,478|17,523|16,988|1,757|1,217|5,352|2,456|14,827|42,567|5,218|4,988|2,314|17,303|66,596|1,322|24,125|31,478|1,418
14.09.2022|16,490|12,510|4,731|18,606|25,517|3,526|3,298|24,525|28,351|3,127|3,261|6,088|1,646|7,140|30,868|17,555|17,140|1,761|1,224|5,421|2,425|14,707|42,973|5,200|4,975|2,298|17,465|66,975|1,344|24,542|32,071|1,407
15.09.2022|16,511|12,529|4,732|18,615|25,615|3,512|3,297|24,520|28,209|3,127|3,258|6,021|1,647|7,130|30,766|17,678|17,097|1,755|1,226|5,412|2,422|14,693|42,825|5,188|4,980|2,294|17,439|66,613|1,344|24,542|31,841|1,399
16.09.2022|16,446|12,566|4,683|18,518|25,567|3,510|3,294|24,495|28,030|3,135|3,256|6,063|1,646|7,148|30,862|17,711|17,183|1,770|1,224|5,426|2,401|14,653|42,886|5,196|4,976|2,277|17,464|66,551|1,346|24,606|31,862|1,392
19.09.2022|16,386|12,524|4,636|18,425|25,363|3,496|3,294|24,495|27,904|3,124|3,257|6,111|1,637|7,112|30,752|17,509|17,080|1,760|1,218|5,389|2,382|14,574|42,714|5,206|4,968|2,268|17,394|66,235|1,340|24,520|31,732|1,382
20.09.2022|16,491|12,555|4,711|18,510|25,465|3,508|3,302|24,555|28,099|3,133|3,264|6,161|1,642|7,139|30,850|17,427|17,134|1,766|1,229|5,396|2,390|14,525|42,715|5,203|4,977|2,266|17,450|66,444|1,343|24,594|31,828|1,385
21.09.2022|16,588|12,596|4,838|18,576|25,800|3,529|3,313|24,635|28,210|3,168|3,275|6,082|1,658|7,180|31,121|17,559|17,273|1,783|1,245|5,463|2,395|14,626|43,006|5,186|4,982|2,256|17,590|66,977|1,357|24,870|32,207|1,408
22.09.2022|16,615|12,607|4,866|18,568|25,452|3,533|3,315|24,655|28,254|3,178|3,277|6,084|1,661|7,205|30,857|17,623|17,717|1,780|1,257|5,462|2,409|14,650|42,714|5,181|4,990|2,268|17,613|66,988|1,358|24,944|32,180|1,421
23.09.2022|16,623|12,608|4,880|18,708|25,795|3,551|3,316|24,660|27,962|3,220|3,278|6,072|1,681|7,204|31,175|17,627|17,682|1,784|1,259|5,520|2,409|14,634|43,086|5,187|4,990|2,255|17,741|67,304|1,373|25,274|32,556|1,418
26.09.2022|16,584|12,600|4,784|18,669|25,780|3,567|3,313|24,635|27,574|3,253|3,273|6,025|1,688|7,229|31,290|17,736|17,718|1,786|1,257|5,547|2,379|14,593|43,281|5,174|4,984|2,255|17,797|67,505|1,384|25,534|32,682|1,414
27.09.2022|16,597|12,609|4,815|18,688|25,946|3,565|3,316|24,660|27,628|3,257|3,276|6,064|1,691|7,313|31,380|17,703|17,704|1,799|1,259|5,545|2,384|14,576|43,305|5,175|4,987|2,272|17,817|67,435|1,383|25,565|32,518|1,431
29.09.2022|16,480|12,626|4,703|18,570|25,883|3,569|3,320|24,690|27,599|3,241|3,280|5,851|1,667|7,173|31,132|17,623|17,580|1,779|1,261|5,488|2,362|14,488|43,406|5,083|4,989|2,253|17,688|66,815|1,372|25,440|32,230|1,415
30.09.2022|16,282|12,553|4,668|18,319|25,676|3,540|3,301|24,550|27,816|3,208|3,263|5,815|1,654|7,064|30,898|17,424|17,409|1,752|1,250|5,430|2,320|14,293|42,855|5,063|4,961|2,252|17,534|66,655|1,357|25,181|32,128|1,400
03.10.2022|16,215|12,540|4,741|18,288|25,393|3,531|3,299|24,530|28,179|3,200|3,261|5,774|1,642|7,013|30,699|17,311|17,336|1,741|1,251|5,405|2,321|14,209|42,583|5,078|4,957|2,256|17,502|65,972|1,353|25,120|32,151|1,395
04.10.2022|16,027|12,548|4,854|18,180|25,132|3,489|3,300|24,545|28,124|3,162|3,262|5,877|1,628|7,037|30,419|17,297|17,131|1,738|1,241|5,344|2,340|14,136|42,239|5,094|4,967|2,269|17,352|66,058|1,339|24,818|31,784|1,399
05.10.2022|15,954|12,541|4,761|18,185|25,131|3,480|3,297|24,525|28,083|3,153|3,260|5,789|1,629|6,989|30,350|17,357|17,134|1,745|1,236|5,346|2,338|14,089|42,158|5,119|4,965|2,263|17,377|66,127|1,332|24,754|31,885|1,393
06.10.2022|16,039|12,516|4,787|18,167|25,213|3,490|3,291|24,480|27,948|3,163|3,252|5,794|1,635|7,026|30,199|17,498|17,157|1,763|1,235|5,354|2,347|14,164|42,244|5,047|4,958|2,251|17,415|66,544|1,336|24,828|32,028|1,393
07.10.2022|16,063|12,534|4,805|18,250|25,278|3,518|3,296|24,515|28,051|3,188|3,257|5,785|1,641|7,114|30,443|17,424|17,277|1,775|1,249|5,382|2,347|14,148|42,461|5,044|4,960|2,258|17,521|66,999|1,347|25,028|32,217|1,391
10.10.2022|15,960|12,536|4,874|18,419|25,331|3,539|3,296|24,520|27,949|3,221|3,257|5,731|1,651|7,119|30,664|17,527|17,372|1,772|1,267|5,438|2,372|14,115|42,872|5,035|4,963|2,239|17,592|66,616|1,361|25,287|32,432|1,394
11.10.2022|15,881|12,545|4,863|18,307|25,351|3,523|3,298|24,535|27,978|3,215|3,259|5,722|1,643|7,056|30,687|17,438|17,334|1,762|1,263|5,400|2,353|14,165|42,863|5,039|4,967|2,230|17,567|66,259|1,358|25,235|32,365|1,393
12.10.2022|15,824|12,557|4,780|18,339|25,418|3,529|3,301|24,560|27,961|3,223|3,262|5,716|1,648|7,093|30,740|17,530|17,256|1,774|1,262|5,404|2,358|14,144|42,975|5,065|4,972|2,229|17,617|66,560|1,361|25,303|32,299|1,389
13.10.2022|15,860|12,562|4,798|18,281|25,256|3,514|3,303|24,570|28,408|3,215|3,262|5,705|1,642|7,075|30,711|17,488|17,190|1,765|1,263|5,378|2,374|14,194|42,845|5,087|4,978|2,231|17,616|66,685|1,357|25,231|32,192|1,379
14.10.2022|15,867|12,570|4,801|18,310|25,193|3,515|3,306|24,585|28,323|3,223|3,268|5,878|1,640|7,143|30,735|17,498|17,113|1,758|1,260|5,380|2,379|14,210|42,845|5,087|4,983|2,234|17,746|66,265|1,361|25,298|32,290|1,389
17.10.2022|15,751|12,562|4,772|18,265|25,164|3,504|3,303|24,565|28,485|3,214|3,263|5,874|1,629|7,122|30,661|17,434|16,946|1,756|1,260|5,348|2,375|14,119|42,777|5,103|4,976|2,235|17,679|66,097|1,357|25,226|32,201|1,390
18.10.2022|15,808|12,578|4,749|18,228|25,119|3,475|3,306|24,595|28,292|3,187|3,266|5,954|1,617|7,102|30,407|17,382|16,774|1,756|1,251|5,304|2,376|14,256|42,489|5,120|4,983|2,255|17,616|65,723|1,346|25,013|31,931|1,383
19.10.2022|15,780|12,560|4,748|18,226|25,040|3,477|3,302|24,565|28,234|3,200|3,260|5,936|1,621|7,094|30,246|17,410|16,786|1,757|1,248|5,323|2,366|14,228|42,548|5,132|4,988|2,245|17,631|65,560|1,351|25,123|32,126|1,378
20.10.2022|15,771|12,538|4,770|18,214|24,927|3,457|3,298|24,530|28,159|3,182|3,255|5,963|1,604|7,051|30,190|17,385|16,675|1,750|1,244|5,282|2,359|14,257|42,441|5,141|4,986|2,234|17,563|65,627|1,345|24,977|31,876|1,370
21.10.2022|15,670|12,533|4,797|18,211|24,867|3,479|3,295|24,510|27,935|3,211|3,254|5,928|1,612|7,049|30,375|17,371|16,611|1,746|1,254|5,320|2,349|14,135|42,811|5,123|4,989|2,210|17,618|65,667|1,355|25,206|32,185|1,362
24.10.2022|15,660|12,518|4,753|18,133|24,840|3,422|3,291|24,480|28,121|3,166|3,250|5,943|1,594|6,995|30,016|17,179|16,683|1,723|1,246|5,245|2,356|14,115|42,194|5,111|4,982|2,210|17,478|65,112|1,336|24,853|31,631|1,355
25.10.2022|15,687|12,512|4,681|18,078|24,748|3,396|3,290|24,470|28,086|3,162|3,249|5,916|1,589|6,980|29,973|17,124|16,667|1,726|1,246|5,241|2,355|14,126|42,203|5,122|4,989|2,230|17,418|64,814|1,334|24,817|31,697|1,343
26.10.2022|15,857|12,544|4,632|18,084|24,740|3,410|3,299|24,535|28,328|3,117|3,258|6,010|1,572|6,979|29,845|17,098|16,652|1,725|1,235|5,191|2,373|14,221|41,920|5,161|5,027|2,240|17,390|64,818|1,315|24,469|31,270|1,360
27.10.2022|15,721|12,541|4,548|17,942|24,652|3,382|3,298|24,530|28,280|3,114|3,256|5,951|1,570|6,935|29,681|17,142|16,648|1,717|1,226|5,184|2,374|14,166|41,978|5,156|5,016|2,238|17,332|64,605|1,313|24,444|31,548|1,352
31.10.2022|15,769|12,517|4,649|18,067|24,670|3,384|3,289|24,485|28,435|3,146|3,251|5,977|1,583|7,011|29,819|17,087|16,612|1,729|1,242|5,224|2,377|14,320|42,362|5,200|4,982|2,246|17,442|64,870|1,327|24,697|31,747|1,348
01.11.2022|15,892|12,519|4,770|18,178|24,786|3,394|3,289|24,485|28,451|3,136|3,251|6,018|1,575|7,012|29,829|17,087|16,731|1,743|1,249|5,196|2,404|14,515|42,373|5,205|4,983|2,252|17,468|65,375|1,322|24,615|31,589|1,362
02.11.2022|15,889|12,529|4,809|18,193|24,852|3,398|3,292|24,505|28,463|3,151|3,253|6,021|1,581|7,007|29,890|17,053|16,818|1,748|1,257|5,221|2,394|14,548|42,370|5,210|4,989|2,247|17,526|65,680|1,328|24,735|31,802|1,365
03.11.2022|15,810|12,543|4,878|18,238|24,815|3,439|3,296|24,535|28,136|3,205|3,255|6,016|1,603|7,042|30,332|16,932|16,974|1,763|1,275|5,304|2,369|14,465|42,707|5,209|5,006|2,243|17,682|66,162|1,351|25,162|32,291|1,361
04.11.2022|15,950|12,486|4,916|18,292|24,759|3,446|3,282|24,420|27,918|3,151|3,242|6,088|1,572|6,961|30,139|16,784|16,821|1,747|1,268|5,210|2,394|14,565|42,343|5,215|4,995|2,250|17,579|66,167|1,328|24,737|31,495|1,372
07.11.2022|15,750|12,423|4,795|18,045|24,607|3,367|3,267|24,300|27,890|3,098|3,224|6,060|1,548|6,861|29,694|16,655|16,624|1,747|1,250|5,131|2,369|14,438|41,636|5,186|4,973|2,244|17,330|65,180|1,307|24,317|31,086|1,369
08.11.2022|15,762|12,437|4,676|18,034|24,546|3,356|3,271|24,325|27,838|3,100|3,226|6,071|1,550|6,866|29,840|16,627|16,633|1,765|1,251|5,138|2,366|14,430|41,805|5,185|4,967|2,245|17,348|65,356|1,308|24,335|31,332|1,363
09.11.2022|15,662|12,445|4,686|18,024|24,632|3,345|3,272|24,335|27,722|3,090|3,228|6,030|1,549|6,834|29,816|16,588|16,579|1,777|1,238|5,169|2,357|14,286|41,800|5,177|4,962|2,244|17,310|65,796|1,304|24,253|31,238|1,361
10.11.2022|15,691|12,456|4,607|18,090|24,769|3,376|3,275|24,360|27,906|3,118|3,230|6,078|1,560|6,872|29,965|16,515|16,745|1,773|1,252|5,207|2,352|14,344|42,147|5,176|4,980|2,240|17,447|66,382|1,316|24,475|31,578|1,377
11.11.2022|15,706|12,413|4,400|17,725|24,664|3,315|3,264|24,280|27,738|3,007|3,218|6,039|1,520|6,887|29,174|16,328|16,876|1,786|1,213|5,090|2,366|14,265|41,079|5,192|4,961|2,264|17,099|65,484|1,271|23,555|30,268|1,364
14.11.2022|15,744|12,422|4,449|17,724|24,912|3,334|3,266|24,295|27,758|3,005|3,219|5,965|1,517|6,857|28,999|16,164|16,771|1,774|1,209|5,122|2,355|14,324|41,157|5,180|4,954|2,255|17,136|65,698|1,266|23,544|30,821|1,362
15.11.2022|15,776|12,432|4,385|17,603|24,846|3,319|3,269|24,320|27,801|2,987|3,224|5,998|1,505|6,816|28,902|16,224|16,789|1,781|1,211|5,093|2,349|14,393|40,858|5,168|4,952|2,250|17,080|65,849|1,256|23,379|30,596|1,360
16.11.2022|15,821|12,453|4,393|17,653|24,852|3,305|3,274|24,355|27,848|2,991|3,229|5,966|1,499|6,828|28,792|16,357|16,764|1,768|1,210|5,147|2,349|14,417|40,817|5,170|4,951|2,240|17,092|65,565|1,257|23,394|30,785|1,353
18.11.2022|15,778|12,451|4,390|17,593|24,641|3,302|3,274|24,350|27,973|3,003|3,230|5,977|1,498|6,782|28,755|16,353|16,780|1,753|1,208|5,159|2,322|14,532|40,991|5,178|4,928|2,218|17,113|65,699|1,262|23,493|30,791|1,360
21.11.2022|15,743|12,453|4,475|17,685|24,810|3,318|3,275|24,355|28,060|3,045|3,230|5,950|1,513|6,861|29,073|16,467|16,760|1,746|1,221|5,190|2,322|14,524|41,404|5,176|4,930|2,217|17,198|65,600|1,276|23,770|31,198|1,369
22.11.2022|15,739|12,450|4,458|17,691|24,871|3,321|3,274|24,350|28,201|3,032|3,228|5,966|1,510|6,837|29,033|16,712|16,771|1,749|1,212|5,175|2,332|14,576|41,316|5,167|4,942|2,221|17,190|65,624|1,273|23,703|30,910|1,372
23.11.2022|15,691|12,453|4,381|17,578|24,862|3,293|3,275|24,355|28,203|3,018|3,229|6,001|1,504|6,830|28,837|16,602|16,707|1,743|1,218|5,156|2,350|14,566|41,344|5,180|4,933|2,236|17,038|65,096|1,267|23,591|30,839|1,376
24.11.2022|15,831|12,473|4,395|17,559|24,849|3,278|3,280|24,395|28,387|3,000|3,235|5,903|1,495|6,855|28,690|16,652|16,955|1,765|1,210|5,212|2,358|14,697|41,353|5,195|4,958|2,247|17,038|65,476|1,258|23,427|30,663|1,376
25.11.2022|15,816|12,456|4,394|17,575|24,774|3,275|3,277|24,365|28,369|3,005|3,228|5,923|1,499|6,854|28,764|16,631|16,853|1,762|1,212|5,243|2,366|14,635|41,445|5,198|4,947|2,253|17,067|65,588|1,260|23,487|30,741|1,372
28.11.2022|15,577|12,447|4,323|17,319|24,662|3,234|3,274|24,345|28,112|2,978|3,225|5,955|1,481|6,767|28,505|16,595|16,808|1,744|1,204|5,196|2,349|14,469|41,136|5,186|4,943|2,234|16,943|65,326|1,250|23,279|30,469|1,357
29.11.2022|15,785|12,443|4,414|17,372|24,679|3,277|3,272|24,335|28,222|3,006|3,223|5,987|1,491|6,840|28,747|16,543|16,970|1,769|1,228|5,207|2,355|14,619|41,501|5,208|4,947|2,232|17,092|66,299|1,260|23,477|30,922|1,383
30.11.2022|15,778|12,448|4,418|17,350|24,685|3,312|3,273|24,340|28,149|3,003|3,224|5,961|1,490|6,813|28,805|16,547|16,893|1,781|1,216|5,269|2,370|14,635|41,425|5,219|4,943|2,226|17,147|66,433|1,258|23,434|30,798|1,384
01.12.2022|15,841|12,455|4,474|17,327|24,687|3,295|3,276|24,360|28,417|2,994|3,227|5,891|1,497|6,836|28,685|16,382|17,097|1,786|1,209|5,290|2,374|14,812|41,437|5,183|4,941|2,236|17,163|66,702|1,251|23,304|30,641|1,313
02.12.2022|15,775|12,463|4,461|17,221|24,780|3,297|3,277|24,375|28,387|2,972|3,228|5,944|1,500|6,816|28,472|16,392|17,250|1,784|1,207|5,273|2,376|14,824|41,517|5,204|4,943|2,236|17,138|66,597|1,242|23,139|30,564|1,330
05.12.2022|15,667|12,450|4,388|17,149|24,612|3,310|3,274|24,350|28,284|2,961|3,225|5,908|1,487|6,790|28,126|16,353|17,013|1,776|1,175|5,264|2,356|14,759|41,097|5,187|4,948|2,235|17,062|66,289|1,234|22,998|30,549|1,338
06.12.2022|15,564|12,432|4,410|16,973|24,624|3,309|3,269|24,315|28,218|2,972|3,218|5,858|1,480|6,784|28,059|16,330|16,961|1,753|1,175|5,260|2,329|14,664|41,361|5,176|4,950|2,233|17,047|66,018|1,240|23,120|30,753|1,336
07.12.2022|15,467|12,439|4,420|16,911|24,590|3,312|3,270|24,325|28,154|2,967|3,221|5,922|1,478|6,708|28,062|16,358|16,845|1,749|1,172|5,254|2,311|14,681|41,634|5,176|4,946|2,228|17,029|65,917|1,240|23,105|30,639|1,342
08.12.2022|15,608|12,437|4,435|17,006|24,601|3,318|3,270|24,325|28,213|2,971|3,220|5,825|1,481|6,717|28,072|16,271|16,924|1,754|1,175|5,259|2,320|14,706|41,776|5,192|4,950|2,230|17,065|66,538|1,240|23,127|30,614|1,350
09.12.2022|15,622|12,422|4,381|16,896|24,651|3,307|3,266|24,295|28,268|2,956|3,216|5,819|1,476|6,724|27,937|16,251|16,955|1,768|1,164|5,223|2,307|14,740|41,547|5,184|4,936|2,225|17,035|66,269|1,234|23,007|30,491|1,332
12.12.2022|15,558|12,429|4,376|16,848|24,667|3,300|3,269|24,310|28,264|2,961|3,218|5,833|1,473|6,710|27,859|16,131|16,780|1,764|1,162|5,211|2,303|14,712|41,352|5,181|4,929|2,229|17,019|66,215|1,235|23,016|30,588|1,316
13.12.2022|15,615|12,416|4,354|16,935|24,609|3,298|3,265|24,285|28,322|2,960|3,217|5,928|1,471|6,699|27,819|16,072|16,768|1,761|1,160|5,200|2,320|14,752|41,265|5,175|4,926|2,229|16,997|66,164|1,235|23,030|30,589|1,299
14.12.2022|15,653|12,412|4,271|16,809|24,606|3,281|3,263|24,275|28,185|2,934|3,220|5,970|1,462|6,680|27,632|16,087|16,898|1,759|1,163|5,191|2,343|14,707|40,922|5,186|4,929|2,233|16,919|65,875|1,223|22,798|30,241|1,330
15.12.2022|15,466|12,411|4,316|16,803|24,616|3,281|3,263|24,270|28,148|2,940|3,219|5,972|1,463|6,671|27,607|16,083|16,735|1,741|1,159|5,173|2,332|14,596|40,933|5,177|4,931|2,227|16,849|65,388|1,226|22,853|30,484|1,322
16.12.2022|15,291|12,404|4,314|16,725|24,556|3,278|3,262|24,260|27,813|2,936|3,218|5,958|1,465|6,612|27,621|16,163|16,669|1,744|1,152|5,163|2,314|14,539|41,141|5,170|4,930|2,202|16,832|65,323|1,225|22,846|30,403|1,299
19.12.2022|15,340|12,389|4,301|16,742|24,515|3,279|3,258|24,235|27,815|2,939|3,214|6,010|1,466|6,630|27,674|15,955|16,751|1,759|1,154|5,166|2,308|14,567|41,256|5,172|4,935|2,202|16,851|65,615|1,226|22,861|30,404|1,324
20.12.2022|15,140|12,363|4,302|16,735|24,540|3,275|3,251|24,180|27,624|2,932|3,204|5,987|1,462|6,578|27,585|15,960|17,202|1,773|1,155|5,146|2,300|14,381|41,303|5,172|4,921|2,186|16,855|65,618|1,223|22,816|30,331|1,312
21.12.2022|15,269|12,381|4,410|16,729|24,617|3,263|3,256|24,215|27,629|2,921|3,210|6,010|1,461|6,546|27,482|15,920|17,261|1,771|1,153|5,130|2,322|14,372|41,318|5,189|4,948|2,189|16,856|65,607|1,220|22,766|30,358|1,319
22.12.2022|15,322|12,381|4,373|16,713|24,576|3,263|3,256|24,215|27,442|2,921|3,213|6,021|1,461|6,555|27,507|15,796|17,245|1,778|1,161|5,146|2,325|14,311|41,247|5,214|4,942|2,192|16,867|65,715|1,220|22,772|30,333|1,328
23.12.2022|15,292|12,397|4,423|16,799|24,572|3,268|3,260|24,245|27,546|2,925|3,217|6,049|1,464|6,545|27,564|15,919|17,210|1,783|1,171|5,158|2,321|14,359|41,358|5,223|4,942|2,183|16,912|65,810|1,222|22,825|30,390|1,340
27.12.2022|15,383|12,390|4,330|16,864|24,541|3,278|3,262|24,260|27,467|2,927|3,219|6,042|1,458|6,507|27,539|15,929|17,120|1,797|1,180|5,162|2,313|14,340|40,864|5,197|4,925|2,180|16,962|65,959|1,220|22,831|30,384|1,324
28.12.2022|15,485|12,371|4,323|16,889|24,589|3,268|3,261|24,250|27,539|2,925|3,218|6,015|1,452|6,464|27,534|15,964|17,054|1,799|1,172|5,154|2,320|14,459|40,687|5,157|4,903|2,184|16,934|65,641|1,218|22,796|30,337|1,326
29.12.2022|15,255|12,368|4,373|16,711|24,586|3,263|3,253|24,190|27,325|2,915|3,210|6,053|1,451|6,439|27,419|15,862|17,010|1,792|1,172|5,136|2,293|14,326|40,751|5,163|4,887|2,168|16,849|65,604|1,214|22,718|30,234|1,330
30.12.2022|15,373|12,330|4,278|16,706|24,496|3,279|3,243|24,115|27,200|2,901|3,200|6,015|1,453|6,422|27,358|15,917|17,152|1,801|1,157|5,134|2,294|14,362|40,664|5,152|4,873|2,167|16,868|65,495|1,208|22,616|30,098|1,333