Datum|1 AUD|1 BRL|1 CAD|1 CHF|1 CNY|1 DKK|1 EUR|1 GBP|1 HKD|100 HUF|1000 IDR|1 ILS|100 INR|100 ISK|100 JPY|100 KRW|1 MXN|1 MYR|1 NOK|1 NZD|100 PHP|1 PLN|1 RON|1 SEK|1 SGD|100 THB|100 TRY|1 USD|1 XDR|1 ZAR
02.01.2026|13,797|3,789|15,014|25,997|2,947|3,236|24,170|27,718|2,645|6,304|1,233|6,492|22,855|16,398|13,141|1,426|1,149|5,084|2,046|11,892|35,025|5,739|4,742|2,235|16,025|65,682|48,033|20,611|28,227|1,249
05.01.2026|13,835|3,807|15,036|26,063|2,970|3,239|24,195|27,880|2,664|6,291|1,239|6,565|22,973|16,415|13,226|1,433|1,151|5,093|2,053|11,925|35,107|5,737|4,756|2,243|16,110|66,101|48,189|20,742|28,385|1,258
06.01.2026|13,895|3,837|15,004|26,062|2,960|3,238|24,195|27,931|2,654|6,283|1,234|6,535|22,928|16,437|13,213|1,427|1,151|5,107|2,063|11,964|34,902|5,747|4,754|2,248|16,149|66,110|48,020|20,670|28,256|1,261
07.01.2026|13,986|3,858|15,053|26,093|2,971|3,249|24,280|28,022|2,668|6,304|1,238|6,543|23,124|16,495|13,278|1,436|1,156|5,119|2,065|12,023|35,027|5,761|4,771|2,261|16,213|66,314|48,266|20,774|28,433|1,263
08.01.2026|13,919|3,864|14,993|26,057|2,977|3,247|24,265|27,935|2,667|6,306|1,238|6,556|23,115|16,484|13,263|1,431|1,157|5,116|2,058|11,952|35,129|5,764|4,768|2,254|16,184|65,910|48,281|20,785|28,424|1,259
09.01.2026|13,955|3,881|15,057|26,141|2,994|3,257|24,340|28,062|2,681|6,307|1,244|6,623|23,174|16,513|13,266|1,433|1,160|5,131|2,067|11,969|35,301|5,777|4,781|2,265|16,243|66,443|48,575|20,903|28,567|1,262
12.01.2026|13,951|3,871|14,974|26,076|2,979|3,250|24,285|27,993|2,664|6,278|1,234|6,587|23,035|16,498|13,166|1,417|1,160|5,113|2,068|11,980|34,970|5,769|4,773|2,269|16,171|66,548|48,156|20,770|28,346|1,268
13.01.2026|13,938|3,865|14,992|26,044|2,983|3,245|24,250|28,003|2,667|6,270|1,234|6,605|23,061|16,542|13,098|1,411|1,162|5,128|2,063|11,982|34,995|5,758|4,764|2,264|16,159|66,120|48,211|20,807|28,432|1,264
14.01.2026|13,908|3,881|15,013|26,013|2,987|3,248|24,270|27,998|2,671|6,273|1,235|6,590|23,063|16,578|13,133|1,412|1,169|5,146|2,068|11,956|35,028|5,754|4,769|2,263|16,174|66,180|48,249|20,830|28,446|1,270
15.01.2026|13,963|3,879|15,023|26,065|2,998|3,249|24,275|27,982|2,678|6,295|1,237|6,619|23,117|16,581|13,168|1,422|1,174|5,151|2,072|11,989|35,098|5,768|4,770|2,269|16,217|66,523|48,397|20,884|28,505|1,275
16.01.2026|14,004|3,893|15,054|26,075|3,000|3,251|24,285|28,004|2,681|6,300|1,238|6,639|23,043|16,588|13,225|1,419|1,183|5,153|2,073|12,040|35,204|5,748|4,770|2,266|16,233|66,471|48,319|20,908|28,521|1,276
19.01.2026|14,006|3,894|15,042|26,171|2,999|3,251|24,290|28,010|2,678|6,291|1,233|6,608|22,979|16,614|13,222|1,418|1,185|5,150|2,071|12,085|35,130|5,750|4,770|2,263|16,251|66,846|48,253|20,883|28,481|1,272
20.01.2026|13,966|3,846|15,011|26,261|2,982|3,257|24,335|27,894|2,661|6,307|1,224|6,547|22,807|16,645|13,143|1,405|1,177|5,117|2,077|12,107|34,994|5,756|4,779|2,272|16,173|66,756|47,932|20,748|28,297|1,262
21.01.2026|14,053|3,882|15,043|26,280|2,981|3,261|24,360|27,859|2,662|6,316|1,226|6,542|22,655|16,662|13,152|1,417|1,187|5,129|2,094|12,170|35,044|5,761|4,782|2,285|16,193|66,798|47,943|20,758|28,419|1,272
22.01.2026|14,133|3,905|15,027|26,182|2,976|3,254|24,305|27,855|2,662|6,349|1,229|6,609|22,661|16,647|13,075|1,415|1,187|5,138|2,099|12,208|35,094|5,778|4,772|2,294|16,172|66,269|47,952|20,756|28,384|1,280
23.01.2026|14,182|3,909|15,010|26,156|2,966|3,249|24,265|27,953|2,649|6,349|1,229|6,571|22,491|16,620|13,062|1,408|1,184|5,158|2,102|12,221|34,971|5,772|4,763|2,296|16,156|66,289|47,650|20,659|28,230|1,279
26.01.2026|14,155|3,876|14,942|26,299|2,945|3,247|24,250|27,952|2,627|6,352|1,221|6,532|22,315|16,678|13,279|1,415|1,178|5,165|2,089|12,203|34,612|5,762|4,758|2,281|16,116|65,729|47,221|20,483|27,990|1,274
27.01.2026|14,135|3,873|14,878|26,400|2,925|3,250|24,270|27,955|2,608|6,373|1,214|6,554|22,206|16,715|13,269|1,411|1,177|5,147|2,098|12,194|34,457|5,775|4,762|2,293|16,079|65,569|46,876|20,345|27,801|1,272
28.01.2026|14,203|3,916|14,962|26,444|2,921|3,254|24,295|27,978|2,601|6,374|1,215|6,562|22,064|16,755|13,299|1,420|1,182|5,178|2,110|12,236|34,535|5,779|4,767|2,295|16,083|65,214|46,738|20,291|27,953|1,277
29.01.2026|14,368|3,923|15,042|26,510|2,929|3,260|24,340|28,102|2,607|6,389|1,215|6,611|22,132|16,809|13,272|1,421|1,186|5,180|2,133|12,361|34,486|5,789|4,776|2,303|16,094|65,200|46,856|20,345|28,145|1,296
30.01.2026|14,318|3,908|15,091|26,572|2,938|3,258|24,330|28,093|2,614|6,390|1,216|6,612|22,203|16,756|13,251|1,415|1,181|5,178|2,137|12,380|34,652|5,783|4,774|2,313|16,100|64,952|46,925|20,413|28,215|1,281
02.02.2026|14,262|3,905|15,039|26,403|2,957|3,253|24,300|28,069|2,628|6,377|1,223|6,616|22,420|16,759|13,234|1,413|1,179|5,207|2,118|12,329|34,845|5,762|4,769|2,293|16,143|64,908|47,200|20,527|28,366|1,281
03.02.2026|14,453|3,943|15,090|26,517|2,969|3,256|24,320|28,198|2,637|6,394|1,229|6,678|22,845|16,772|13,224|1,423|1,190|5,238|2,129|12,449|34,862|5,762|4,773|2,307|16,218|65,381|47,417|20,600|28,380|1,292
04.02.2026|14,486|3,945|15,094|26,579|2,968|3,262|24,360|28,273|2,637|6,406|1,229|6,674|22,791|16,800|13,157|1,416|1,195|5,240|2,136|12,429|34,924|5,768|4,781|2,303|16,211|65,148|47,354|20,603|28,308|1,293
05.02.2026|14,374|3,919|15,065|26,552|2,971|3,257|24,315|27,983|2,639|6,406|1,225|6,620|22,828|16,792|13,141|1,407|1,185|5,223|2,119|12,358|35,097|5,761|4,773|2,284|16,189|64,897|47,347|20,615|28,339|1,274
06.02.2026|14,356|3,920|15,036|26,421|2,962|3,246|24,240|27,934|2,630|6,415|1,219|6,567|22,669|16,694|13,082|1,401|1,183|5,206|2,112|12,318|35,103|5,748|4,760|2,271|16,142|65,029|47,119|20,552|28,210|1,274
09.02.2026|14,373|3,920|14,969|26,467|2,942|3,243|24,220|27,811|2,606|6,426|1,212|6,575|22,447|16,703|13,044|1,394|1,183|5,177|2,119|12,295|34,829|5,750|4,756|2,274|16,066|65,346|46,726|20,367|27,961|1,275
10.02.2026|14,421|3,919|15,034|26,594|2,952|3,247|24,260|27,895|2,609|6,419|1,215|6,607|22,531|16,731|13,153|1,396|1,184|5,199|2,145|12,327|34,857|5,753|4,765|2,286|16,109|65,348|46,748|20,398|28,087|1,279
11.02.2026|14,488|3,928|15,021|26,545|2,948|3,246|24,245|27,876|2,607|6,399|1,214|6,625|22,464|16,698|13,264|1,403|1,184|5,204|2,152|12,347|34,956|5,755|4,762|2,295|16,135|65,567|46,730|20,375|28,103|1,283
12.02.2026|14,538|3,944|15,035|26,521|2,959|3,245|24,245|27,835|2,612|6,386|1,214|6,667|22,539|16,698|13,289|1,420|1,189|5,232|2,155|12,377|35,192|5,751|4,760|2,295|16,180|65,881|46,793|20,419|28,192|1,284
13.02.2026|14,419|3,919|15,012|26,600|2,961|3,247|24,260|27,828|2,616|6,399|1,215|6,619|22,573|16,731|13,344|1,414|1,188|5,234|2,142|12,320|35,382|5,755|4,762|2,283|16,182|65,817|46,760|20,453|28,222|1,276
16.02.2026|14,494|3,918|15,017|26,575|2,963|3,247|24,260|27,907|2,619|6,432|1,216|6,630|22,559|16,731|13,343|1,420|1,193|5,248|2,152|12,360|35,311|5,762|4,761|2,284|16,216|65,849|46,874|20,469|28,212|1,283
17.02.2026|14,467|3,929|15,031|26,632|2,971|3,249|24,275|27,797|2,626|6,415|1,219|6,607|22,633|16,741|13,408|1,422|1,193|5,262|2,152|12,368|35,481|5,760|4,763|2,280|16,243|65,558|46,937|20,522|28,286|1,275
18.02.2026|14,482|3,920|15,003|26,577|2,964|3,246|24,250|27,796|2,620|6,414|1,213|6,600|22,576|16,736|13,321|1,418|1,197|5,250|2,160|12,289|35,377|5,751|4,762|2,285|16,199|65,524|46,789|20,474|28,202|1,278
19.02.2026|14,526|3,941|15,056|26,593|2,985|3,246|24,250|27,761|2,639|6,386|1,222|6,569|22,614|16,736|13,314|1,423|1,194|5,276|2,155|12,292|35,525|5,744|4,757|2,268|16,254|66,013|47,116|20,623|28,407|1,273
20.02.2026|14,514|3,951|15,043|26,540|2,982|3,244|24,240|27,766|2,635|6,387|1,221|6,590|22,647|16,729|13,271|1,422|1,198|5,277|2,154|12,261|35,418|5,740|4,754|2,272|16,233|66,018|46,975|20,596|28,294|1,279
23.02.2026|14,523|3,967|15,010|26,484|2,975|3,242|24,220|27,730|2,628|6,377|1,224|6,585|22,607|16,715|13,275|1,424|1,195|5,282|2,151|12,258|35,661|5,744|4,752|2,264|16,230|66,237|46,890|20,552|28,215|1,284
24.02.2026|14,486|3,972|15,003|26,565|2,989|3,242|24,225|27,744|2,629|6,389|1,223|6,600|22,618|16,742|13,196|1,425|1,189|5,282|2,152|12,245|35,608|5,739|4,754|2,267|16,229|66,182|46,900|20,568|28,264|1,284
25.02.2026|14,578|4,003|15,013|26,537|2,991|3,242|24,220|27,798|2,627|6,447|1,224|6,637|22,595|16,878|13,116|1,440|1,198|5,280|2,144|12,282|35,697|5,735|4,754|2,268|16,247|66,104|46,877|20,546|28,225|1,296
26.02.2026|14,610|4,002|15,007|26,523|3,000|3,245|24,245|27,813|2,623|6,461|1,225|6,598|22,566|16,919|13,149|1,439|1,194|5,281|2,147|12,293|35,620|5,742|4,758|2,272|16,247|66,075|46,766|20,522|28,185|1,292
27.02.2026|14,592|3,982|15,025|26,631|2,995|3,245|24,245|27,667|2,625|6,435|1,225|6,537|22,550|16,895|13,164|1,425|1,193|5,279|2,163|12,286|35,609|5,739|4,758|2,273|16,226|66,155|46,733|20,541|28,256|1,287
02.03.2026|14,646|3,983|15,172|26,643|3,013|3,249|24,275|27,771|2,651|6,374|1,230|6,725|22,609|16,869|13,173|1,419|1,195|5,281|2,167|12,319|35,600|5,724|4,762|2,267|16,284|65,831|47,173|20,737|28,509|1,284
03.03.2026|14,748|4,001|15,350|26,768|3,045|3,264|24,380|27,967|2,693|6,279|1,247|6,784|22,795|16,919|13,320|1,421|1,199|5,324|2,168|12,384|35,935|5,687|4,782|2,272|16,436|66,147|47,772|21,010|28,796|1,280
04.03.2026|14,760|4,008|15,312|26,829|3,032|3,260|24,360|27,982|2,675|6,337|1,239|6,794|22,708|16,835|13,308|1,428|1,193|5,306|2,169|12,382|35,772|5,717|4,783|2,282|16,414|66,448|47,559|20,914|28,514|1,281
05.03.2026|14,793|4,005|15,410|26,904|3,045|3,264|24,390|28,050|2,683|6,293|1,243|6,829|22,899|16,856|13,323|1,422|1,191|5,322|2,174|12,431|35,791|5,709|4,788|2,282|16,433|66,314|47,698|20,985|28,667|1,272
06.03.2026|14,788|4,000|15,459|26,981|3,056|3,267|24,405|28,163|2,699|6,214|1,248|6,822|22,983|16,843|13,366|1,421|1,187|5,348|2,184|12,396|35,597|5,697|4,790|2,282|16,475|66,067|47,882|21,104|28,807|1,264
09.03.2026|14,821|4,039|15,552|27,079|3,049|3,266|24,400|28,200|2,699|6,171|1,245|6,786|22,857|16,816|13,322|1,422|1,183|5,322|2,188|12,477|35,441|5,705|4,786|2,283|16,489|65,870|47,858|21,091|28,728|1,267
10.03.2026|14,904|4,040|15,445|27,016|3,045|3,263|24,380|28,176|2,677|6,320|1,242|6,782|22,774|16,802|13,275|1,425|1,192|5,335|2,187|12,436|35,481|5,730|4,786|2,300|16,461|66,260|47,546|20,941|28,517|1,286
11.03.2026|15,049|4,076|15,483|26,991|3,065|3,262|24,375|28,220|2,689|6,291|1,247|6,777|22,856|16,810|13,273|1,425|1,193|5,373|2,182|12,455|35,515|5,734|4,787|2,287|16,516|66,252|47,719|21,042|28,764|1,283
12.03.2026|15,069|4,094|15,548|27,042|3,080|3,267|24,415|28,316|2,703|6,286|1,253|6,793|22,934|16,885|13,313|1,428|1,193|5,387|2,187|12,459|35,597|5,730|4,793|2,278|16,580|66,231|47,957|21,156|28,877|1,276
13.03.2026|14,998|4,062|15,534|27,037|3,086|3,270|24,435|28,245|2,719|6,246|1,256|6,808|23,035|16,945|13,360|1,427|1,195|5,403|2,189|12,410|35,708|5,727|4,796|2,272|16,636|66,096|48,158|21,281|29,013|1,268
16.03.2026|15,018|4,042|15,559|27,022|3,087|3,270|24,435|28,280|2,718|6,260|1,253|6,832|23,063|17,064|13,377|1,428|1,197|5,415|2,191|12,438|35,630|5,725|4,796|2,269|16,648|65,805|48,169|21,284|28,902|1,270
17.03.2026|15,057|4,069|15,464|26,947|3,077|3,270|24,435|28,279|2,704|6,295|1,248|6,842|22,940|17,016|13,328|1,424|1,199|5,407|2,206|12,410|35,578|5,738|4,799|2,282|16,594|65,541|47,928|21,186|28,784|1,272
18.03.2026|15,003|4,071|15,514|26,963|3,096|3,274|24,460|28,318|2,715|6,221|1,253|6,855|22,899|17,033|13,335|1,415|1,199|5,433|2,221|12,376|35,475|5,726|4,801|2,270|16,604|65,102|48,119|21,278|28,942|1,259
19.03.2026|14,930|4,017|15,532|26,867|3,091|3,280|24,510|28,357|2,723|6,222|1,256|6,809|22,860|17,092|13,423|1,419|1,188|5,413|2,229|12,372|35,452|5,719|4,808|2,267|16,616|64,746|48,113|21,324|29,050|1,248
20.03.2026|14,985|4,031|15,465|26,934|3,079|3,280|24,505|28,342|2,706|6,244|1,249|6,831|22,646|17,041|13,353|1,413|1,190|5,382|2,220|12,421|35,415|5,727|4,808|2,271|16,565|64,734|47,854|21,204|28,807|1,254
23.03.2026|14,796|4,005|15,379|26,795|3,060|3,272|24,445|28,280|2,693|6,281|1,242|6,768|22,622|17,023|13,299|1,416|1,186|5,353|2,166|12,323|35,358|5,730|4,796|2,255|16,527|65,391|47,582|21,089|28,751|1,254
24.03.2026|14,704|4,017|15,378|26,762|3,067|3,276|24,475|28,279|2,700|6,277|1,245|6,763|22,529|16,997|13,303|1,410|1,183|5,343|2,178|12,305|35,232|5,728|4,804|2,262|16,514|64,718|47,663|21,138|28,791|1,238
25.03.2026|14,687|4,027|15,302|26,700|3,057|3,272|24,445|28,250|2,698|6,280|1,247|6,757|22,449|17,047|13,268|1,408|1,187|5,319|2,165|12,273|35,119|5,724|4,798|2,269|16,486|64,677|47,551|21,091|28,765|1,247
26.03.2026|14,666|4,049|15,330|26,742|3,069|3,276|24,475|28,300|2,711|6,307|1,255|6,784|22,537|17,068|13,288|1,409|1,190|5,310|2,200|12,266|35,220|5,729|4,802|2,258|16,514|64,437|47,802|21,208|28,938|1,243
27.03.2026|14,669|4,055|15,372|26,747|3,083|3,285|24,545|28,299|2,721|6,297|1,256|6,755|22,470|17,093|13,328|1,410|1,179|5,311|2,193|12,258|35,195|5,724|4,814|2,256|16,553|64,714|47,941|21,315|28,984|1,240
30.03.2026|14,672|4,075|15,368|26,734|3,096|3,286|24,555|28,295|2,731|6,304|1,259|6,772|22,588|17,123|13,416|1,409|1,182|5,312|2,193|12,237|35,247|5,727|4,817|2,251|16,584|65,123|48,117|21,398|29,073|1,245
31.03.2026|14,670|4,075|15,311|26,666|3,091|3,280|24,515|28,232|2,721|6,360|1,255|6,736|22,724|17,072|13,372|1,396|1,183|5,269|2,186|12,212|35,150|5,712|4,808|2,237|16,551|65,010|47,966|21,333|28,966|1,248
01.04.2026|14,690|4,101|15,212|26,696|3,074|3,282|24,520|28,147|2,696|6,414|1,244|6,751|22,619|17,028|13,343|1,403|1,184|5,247|2,187|12,197|35,109|5,730|4,810|2,252|16,480|64,997|47,506|21,129|28,659|1,259
02.04.2026|14,633|4,109|15,303|26,635|3,087|3,284|24,540|28,125|2,717|6,392|1,253|6,748|22,878|16,994|13,338|1,403|1,187|5,271|2,185|12,153|35,126|5,728|4,813|2,241|16,542|64,984|47,850|21,291|29,042|1,252
07.04.2026|14,720|4,118|15,262|26,550|3,096|3,283|24,535|28,122|2,709|6,409|1,242|6,747|22,836|17,062|13,281|1,416|1,195|5,267|2,194|12,103|35,241|5,739|4,815|2,232|16,524|65,084|47,594|21,230|28,892|1,257
08.04.2026|14,702|4,092|15,023|26,435|3,050|3,263|24,380|28,059|2,659|6,489|1,224|6,771|22,582|16,954|13,174|1,413|1,197|5,238|2,185|12,162|35,062|5,731|4,785|2,260|16,364|65,334|46,818|20,827|28,355|1,277
09.04.2026|14,708|4,094|15,090|26,414|3,056|3,266|24,405|28,028|2,666|6,470|1,222|6,779|22,540|16,995|13,137|1,411|1,198|5,244|2,195|12,191|34,900|5,732|4,791|2,244|16,387|65,065|46,838|20,886|28,608|1,271
10.04.2026|14,713|4,117|15,053|26,383|3,046|3,261|24,365|27,974|2,655|6,460|1,217|6,822|22,383|16,991|13,070|1,403|1,199|5,246|2,191|12,163|34,746|5,741|4,785|2,248|16,330|64,828|46,558|20,799|28,456|1,267
13.04.2026|14,680|4,150|15,067|26,381|3,054|3,263|24,380|28,002|2,664|6,644|1,220|6,812|22,351|17,025|13,052|1,400|1,200|5,248|2,196|12,141|34,644|5,731|4,788|2,238|16,347|64,615|46,645|20,861|28,582|1,258
14.04.2026|14,707|4,141|15,008|26,454|3,028|3,259|24,350|28,019|2,635|6,694|1,206|6,847|22,176|16,933|12,996|1,404|1,198|5,224|2,192|12,181|34,486|5,739|4,782|2,254|16,237|64,401|46,145|20,641|28,259|1,262
15.04.2026|14,758|4,136|15,008|26,425|3,032|3,260|24,360|28,019|2,640|6,673|1,207|6,882|22,130|16,917|12,996|1,399|1,195|5,229|2,190|12,191|34,415|5,743|4,784|2,245|16,250|64,429|46,213|20,682|28,434|1,259
16.04.2026|14,819|4,138|15,054|26,381|3,030|3,258|24,350|27,992|2,641|6,680|1,207|6,905|22,165|16,886|12,997|1,400|1,196|5,228|2,203|12,178|34,461|5,741|4,780|2,253|16,250|64,621|46,180|20,670|28,395|1,261
17.04.2026|14,789|4,144|15,071|26,341|3,021|3,254|24,315|27,894|2,632|6,706|1,199|6,895|22,201|16,885|12,951|1,393|1,197|5,214|2,206|12,137|34,306|5,745|4,768|2,250|16,199|64,263|45,935|20,608|28,311|1,258
20.04.2026|14,783|4,145|15,084|26,428|3,030|3,250|24,290|27,905|2,638|6,702|1,203|6,905|22,196|16,962|12,996|1,403|1,191|5,227|2,212|12,141|34,508|5,739|4,763|2,255|16,248|64,415|46,033|20,659|28,385|1,264
21.04.2026|14,795|4,169|15,124|26,497|3,030|3,252|24,305|27,927|2,638|6,711|1,205|6,905|22,088|16,925|12,987|1,406|1,193|5,227|2,216|12,205|34,518|5,747|4,767|2,261|16,245|64,440|46,005|20,653|28,365|1,261
22.04.2026|14,842|4,164|15,185|26,532|3,041|3,258|24,345|28,015|2,649|6,665|1,208|6,916|22,123|16,930|13,032|1,404|1,198|5,250|2,232|12,254|34,497|5,733|4,779|2,260|16,289|64,419|46,190|20,751|28,486|1,260
23.04.2026|14,890|4,198|15,229|26,534|3,047|3,259|24,355|28,129|2,659|6,676|1,205|6,951|22,128|16,937|13,060|1,408|1,200|5,254|2,231|12,257|34,466|5,741|4,783|2,259|16,323|64,387|46,354|20,824|28,574|1,264
24.04.2026|14,863|4,161|15,204|26,494|3,043|3,261|24,370|28,075|2,655|6,672|1,210|6,983|22,070|16,947|13,048|1,409|1,196|5,246|2,224|12,221|34,295|5,748|4,786|2,252|16,300|64,255|46,201|20,802|28,475|1,257
27.04.2026|14,909|4,171|15,239|26,442|3,037|3,259|24,355|28,131|2,644|6,695|1,206|6,956|22,001|16,960|13,020|1,409|1,194|5,243|2,237|12,268|34,109|5,738|4,781|2,257|16,284|64,180|46,030|20,724|28,387|1,258
28.04.2026|14,926|4,170|15,254|26,373|3,050|3,261|24,370|28,102|2,662|6,673|1,212|6,977|22,065|17,018|13,061|1,412|1,195|5,279|2,238|12,242|34,042|5,739|4,785|2,247|16,321|64,105|46,304|20,861|28,634|1,254
29.04.2026|14,922|4,180|15,231|26,398|3,048|3,263|24,380|28,140|2,658|6,698|1,205|7,037|21,970|16,978|13,031|1,409|1,197|5,270|2,245|12,202|33,812|5,734|4,782|2,249|16,307|63,795|46,217|20,830|28,523|1,255
30.04.2026|14,881|4,180|15,229|26,519|3,048|3,260|24,360|28,116|2,657|6,677|1,202|7,051|21,928|16,917|13,307|1,409|1,189|5,243|2,232|12,208|33,872|5,719|4,701|2,245|16,313|63,957|46,063|20,813|28,515|1,240
04.05.2026|14,975|4,198|15,312|26,590|3,052|3,265|24,395|28,245|2,662|6,713|1,200|7,038|21,924|16,988|13,269|1,417|1,192|5,274|2,252|12,273|33,841|5,730|4,693|2,251|16,342|63,921|46,122|20,848|28,643|1,247
05.05.2026|14,959|4,215|15,313|26,606|3,053|3,263|24,380|28,240|2,661|6,724|1,197|7,088|21,885|17,001|13,219|1,415|1,196|5,263|2,257|12,268|33,854|5,732|4,671|2,250|16,332|63,910|46,116|20,853|28,596|1,250
06.05.2026|14,989|4,210|15,216|26,566|3,039|3,257|24,340|28,183|2,642|6,774|1,191|7,123|21,878|16,950|13,249|1,429|1,198|5,274|2,233|12,345|34,064|5,749|4,628|2,247|16,317|64,285|45,778|20,700|28,373|1,261
07.05.2026|14,984|4,198|15,150|26,554|3,036|3,253|24,305|28,128|2,636|6,828|1,191|7,100|21,907|16,902|13,204|1,424|1,200|5,281|2,235|12,347|34,194|5,750|4,618|2,246|16,315|64,254|45,637|20,648|28,431|1,270
11.05.2026|14,973|4,219|15,132|26,557|3,043|3,257|24,335|28,130|2,641|6,839|1,188|7,109|21,696|16,923|13,160|1,404|1,201|5,272|2,247|12,298|33,941|5,740|4,670|2,237|16,288|63,787|45,618|20,680|28,442|1,258
12.05.2026|14,965|4,225|15,114|26,516|3,050|3,254|24,320|28,014|2,646|6,808|1,184|7,119|21,659|16,912|13,143|1,391|1,202|5,265|2,259|12,321|33,694|5,725|4,672|2,232|16,280|63,919|45,623|20,713|28,488|1,254
13.05.2026|15,071|4,242|15,181|26,602|3,062|3,258|24,350|28,076|2,655|6,787|1,191|7,150|21,735|16,957|13,177|1,396|1,207|5,290|2,266|12,329|33,889|5,728|4,677|2,230|16,341|64,296|45,780|20,793|28,563|1,263
14.05.2026|15,033|4,159|15,128|26,560|3,060|3,252|24,300|28,060|2,650|6,799|1,189|7,147|21,677|16,922|13,144|1,392|1,207|5,280|2,250|12,315|33,784|5,734|4,667|2,227|16,304|64,252|45,698|20,759|28,489|1,266
15.05.2026|14,962|4,152|15,218|26,611|3,074|3,256|24,335|27,951|2,672|6,758|1,198|7,157|21,809|16,946|13,200|1,395|1,204|5,297|2,244|12,225|33,924|5,730|4,665|2,216|16,349|64,068|45,952|20,930|28,722|1,255
18.05.2026|14,964|4,144|15,199|26,598|3,071|3,255|24,325|27,951|2,667|6,731|1,184|7,183|21,677|16,963|13,152|1,394|1,208|5,252|2,253|12,248|33,852|5,730|4,670|2,221|16,331|64,056|45,824|20,886|28,578|1,256
19.05.2026|14,880|4,161|15,197|26,546|3,072|3,251|24,295|28,037|2,669|6,736|1,181|7,167|21,655|16,942|13,139|1,386|1,205|5,256|2,257|12,221|33,873|5,725|4,648|2,227|16,318|64,015|45,872|20,905|28,576|1,256
20.05.2026|14,949|4,168|15,238|26,537|3,081|3,254|24,320|28,100|2,676|6,733|1,191|7,172|21,650|16,960|13,182|1,393|1,207|5,280|2,260|12,256|33,978|5,717|4,647|2,236|16,375|64,157|45,974|20,963|28,655|1,264
21.05.2026|14,927|4,180|15,210|26,558|3,079|3,250|24,290|28,098|2,673|6,737|1,187|7,181|21,771|16,939|13,160|1,387|1,207|5,286|2,270|12,269|34,001|5,717|4,632|2,236|16,360|64,080|45,962|20,945|28,616|1,265
22.05.2026|14,918|4,177|15,161|26,634|3,079|3,249|24,280|28,092|2,670|6,770|1,182|7,241|21,863|16,908|13,151|1,381|1,208|5,273|2,262|12,258|33,944|5,725|4,626|2,236|16,351|64,096|45,844|20,922|28,594|1,273
25.05.2026|14,938|4,164|15,082|26,662|3,071|3,247|24,260|28,124|2,659|6,808|1,175|7,211|21,874|16,894|13,110|1,376|1,207|5,271|2,253|12,239|33,994|5,730|4,629|2,247|16,309|64,138|45,564|20,832|28,466|1,276
26.05.2026|14,941|4,155|15,097|26,555|3,073|3,247|24,260|28,088|2,661|6,823|1,173|7,299|21,794|16,894|13,098|1,386|1,206|5,259|2,252|12,182|33,882|5,734|4,631|2,241|16,320|63,860|45,427|20,854|28,495|1,275
27.05.2026|14,869|4,134|15,082|26,532|3,077|3,249|24,280|28,031|2,663|6,842|1,174|7,357|21,805|16,932|13,087|1,392|1,204|5,263|2,248|12,283|33,954|5,730|4,634|2,250|16,328|63,948|45,456|20,866|28,565|1,275
28.05.2026|14,889|4,122|15,096|26,509|3,084|3,251|24,295|28,032|2,669|6,840|1,176|7,377|21,849|16,966|13,115|1,391|1,202|5,256|2,251|12,324|33,955|5,739|4,629|2,245|16,344|63,949|45,550|20,909|28,611|1,279
29.05.2026|14,958|4,132|15,107|26,667|3,081|3,250|24,285|28,000|2,661|6,864|1,167|7,426|21,947|16,935|13,092|1,384|1,202|5,259|2,254|12,460|33,865|5,744|4,623|2,254|16,329|64,116|45,441|20,851|28,496|1,285
01.06.2026|14,958|4,146|15,080|26,607|3,083|3,250|24,290|28,079|2,661|6,846|1,167|7,406|21,955|16,892|13,077|1,382|1,203|5,260|2,252|12,415|33,759|5,738|4,624|2,250|16,321|64,045|45,434|20,856|28,547|1,283
02.06.2026|14,941|4,158|15,036|26,494|3,077|3,243|24,240|28,034|2,655|6,836|1,167|7,321|21,842|16,880|13,026|1,372|1,204|5,248|2,244|12,352|33,750|5,724|4,612|2,239|16,277|63,840|45,307|20,809|28,492|1,284
03.06.2026|14,920|4,151|15,032|26,384|3,077|3,237|24,190|28,010|2,658|6,816|1,161|7,266|21,763|16,869|13,033|1,364|1,204|5,214|2,242|12,283|33,724|5,707|4,600|2,222|16,247|63,652|45,323|20,829|28,516|1,281
04.06.2026|14,863|4,109|14,975|26,424|3,072|3,241|24,220|28,003|2,657|6,834|1,155|7,196|21,725|16,866|13,020|1,358|1,204|5,186|2,234|12,240|33,788|5,716|4,605|2,225|16,224|63,813|45,267|20,810|28,460|1,281
05.06.2026|14,822|4,102|14,957|26,336|3,068|3,233|24,165|27,959|2,650|6,823|1,152|7,128|21,864|16,805|12,986|1,347|1,202|5,154|2,228|12,199|33,780|5,708|4,606|2,223|16,175|63,616|45,046|20,759|28,399|1,276
08.06.2026|14,856|4,082|15,079|26,379|3,098|3,243|24,240|28,066|2,681|6,815|1,156|7,202|21,951|16,880|13,134|1,375|1,206|5,158|2,221|12,243|34,052|5,713|4,623|2,229|16,316|64,088|45,577|21,010|28,757|1,275
09.06.2026|14,746|4,041|15,004|26,257|3,085|3,234|24,170|27,995|2,665|6,799|1,157|7,092|21,905|16,831|13,041|1,368|1,201|5,143|2,210|12,199|33,970|5,704|4,614|2,220|16,250|63,603|45,292|20,888|28,467|1,269
10.06.2026|14,688|4,042|15,046|26,239|3,092|3,237|24,195|28,059|2,675|6,790|1,168|7,039|22,006|16,872|13,064|1,375|1,200|5,151|2,209|12,175|34,154|5,695|4,620|2,207|16,275|63,629|45,441|20,965|28,620|1,263
11.06.2026|14,675|4,064|15,003|26,233|3,095|3,237|24,195|28,032|2,677|6,810|1,167|7,093|21,904|16,825|13,067|1,371|1,206|5,158|2,202|12,135|34,200|5,690|4,618|2,201|16,290|63,653|45,451|20,976|28,616|1,271
12.06.2026|14,705|4,089|14,938|26,224|3,090|3,234|24,170|28,000|2,667|6,848|1,169|7,152|21,967|16,761|13,043|1,374|1,214|5,149|2,193|12,171|34,368|5,690|4,617|2,211|16,271|63,811|45,162|20,894|28,482|1,282
15.06.2026|14,705|4,122|14,884|26,219|3,079|3,231|24,150|27,925|2,656|6,890|1,176|7,141|21,968|16,678|12,991|1,374|1,209|5,137|2,184|12,147|34,484|5,687|4,611|2,216|16,227|63,934|44,972|20,807|28,417|1,284
16.06.2026|14,718|4,116|14,862|26,180|3,082|3,231|24,150|27,930|2,658|6,911|1,177|7,153|22,020|16,724|12,985|1,381|1,211|5,119|2,187|12,132|34,530|5,693|4,615|2,216|16,242|64,052|45,019|20,823|28,474|1,287
17.06.2026|14,708|4,093|14,870|26,270|3,082|3,231|24,150|27,931|2,659|6,905|1,175|7,134|22,038|16,724|12,994|1,373|1,211|5,121|2,195|12,104|34,469|5,694|4,615|2,218|16,232|63,874|44,977|20,832|28,486|1,285
18.06.2026|14,779|4,099|14,926|26,226|3,113|3,234|24,175|27,895|2,689|6,860|1,190|7,168|22,343|16,742|13,099|1,370|1,214|5,119|2,177|12,158|34,771|5,679|4,614|2,201|16,335|64,325|45,382|21,078|28,806|1,285
19.06.2026|14,818|4,091|14,929|26,191|3,121|3,241|24,225|27,955|2,695|6,870|1,188|7,130|22,397|16,823|13,104|1,381|1,219|5,107|2,181|12,135|34,784|5,685|4,623|2,207|16,364|64,284|45,486|21,126|28,718|1,283
22.06.2026|14,802|4,104|14,917|26,139|3,117|3,237|24,195|27,985|2,694|6,866|1,184|7,116|22,304|16,802|13,055|1,374|1,219|5,090|2,185|12,103|34,601|5,668|4,619|2,200|16,336|64,185|45,452|21,118|28,708|1,287
23.06.2026|14,742|4,108|14,979|26,247|3,133|3,238|24,205|28,093|2,711|6,826|1,191|7,092|22,436|16,809|13,159|1,383|1,215|5,134|2,173|12,067|34,828|5,652|4,613|2,189|16,401|64,014|45,732|21,256|28,880|1,289
24.06.2026|14,750|4,108|15,016|26,305|3,139|3,243|24,240|28,128|2,726|6,805|1,192|7,161|22,580|16,857|13,221|1,382|1,213|5,166|2,173|12,062|34,820|5,653|4,628|2,186|16,464|63,935|45,974|21,377|28,997|1,286
25.06.2026|14,739|4,107|15,018|26,299|3,147|3,246|24,260|28,147|2,728|6,823|1,194|7,183|22,659|16,847|13,215|1,386|1,212|5,195|2,162|12,057|34,940|5,658|4,637|2,191|16,481|64,025|46,026|21,390|28,938|1,291
26.06.2026|14,691|4,115|15,007|26,321|3,131|3,246|24,265|28,136|2,714|6,852|1,188|7,101|22,547|16,851|13,166|1,384|1,215|5,207|2,147|12,024|34,720|5,660|4,631|2,191|16,446|63,765|45,651|21,284|28,804|1,294
29.06.2026|14,677|4,119|14,975|26,308|3,131|3,246|24,260|28,143|2,712|6,845|1,192|7,148|22,496|16,847|13,141|1,378|1,217|5,224|2,141|12,026|34,765|5,659|4,628|2,188|16,443|63,975|45,648|21,269|28,843|1,296
30.06.2026|14,662|4,109|14,954|26,302|3,137|3,246|24,260|28,153|2,715|6,809|1,191|7,141|22,487|16,847|13,106|1,373|1,219|5,211|2,145|12,048|34,690|5,647|4,627|2,187|16,440|64,046|45,621|21,287|28,870|1,300
01.07.2026|14,686|4,108|14,978|26,269|3,135|3,244|24,250|28,207|2,716|6,816|1,188|7,152|22,365|16,864|13,092|1,368|1,216|5,203|2,145|12,088|34,557|5,645|4,631|2,186|16,428|63,828|45,646|21,303|28,889|1,297
02.07.2026|14,640|4,086|14,945|26,328|3,130|3,240|24,220|28,267|2,709|6,800|1,181|7,081|22,274|16,819|13,149|1,372|1,210|5,208|2,145|12,046|34,507|5,644|4,629|2,186|16,411|63,761|45,505|21,248|28,808|1,297
03.07.2026|14,662|4,065|14,879|26,320|3,116|3,237|24,195|28,229|2,694|6,852|1,177|7,046|22,192|16,779|13,113|1,380|1,211|5,190|2,146|12,066|34,391|5,647|4,621|2,193|16,372|63,766|45,145|21,130|28,687|1,303
07.07.2026|14,724|4,123|14,904|26,287|3,120|3,242|24,230|28,370|2,702|6,848|1,179|7,006|22,313|16,850|13,091|1,400|1,216|5,207|2,160|12,062|34,495|5,644|4,629|2,193|16,412|63,733|45,281|21,191|28,767|1,305
08.07.2026|14,723|4,123|14,994|26,300|3,128|3,244|24,250|28,386|2,713|6,774|1,182|6,991|22,255|16,911|13,088|1,409|1,209|5,216|2,179|12,117|34,550|5,628|4,631|2,194|16,435|63,587|45,387|21,267|28,892|1,298
09.07.2026|14,717|4,121|14,969|26,293|3,122|3,245|24,255|28,414|2,707|6,778|1,174|7,013|22,238|16,914|13,061|1,403|1,208|5,203|2,178|12,181|34,439|5,630|4,634|2,192|16,407|63,427|45,256|21,213|28,783|1,295
10.07.2026|14,745|4,149|14,986|26,295|3,131|3,244|24,250|28,477|2,705|6,814|1,175|7,062|22,246|16,911|13,108|1,409|1,211|5,211|2,174|12,246|34,447|5,579|4,633|2,202|16,430|63,713|45,157|21,207|28,796|1,301
13.07.2026|14,741|4,149|15,022|26,221|3,134|3,246|24,265|28,435|2,710|6,797|1,173|7,017|22,213|16,921|13,099|1,421|1,214|5,218|2,174|12,268|34,496|5,609|4,635|2,200|16,432|63,617|45,197|21,241|28,877|1,298
14.07.2026|14,779|4,158|15,090|26,235|3,141|3,249|24,285|28,490|2,717|6,722|1,177|7,063|22,132|16,959|13,126|1,424|1,217|5,221|2,192|12,346|34,515|5,598|4,627|2,200|16,471|63,501|45,267|21,292|28,937|1,293
15.07.2026|14,832|4,181|15,090|26,179|3,135|3,241|24,230|28,478|2,709|6,737|1,176|7,076|22,062|16,897|13,079|1,423|1,219|5,208|2,184|12,358|34,427|5,601|4,622|2,194|16,438|63,139|45,154|21,237|28,820|1,297
16.07.2026|14,786|4,147|15,047|26,156|3,119|3,237|24,195|28,509|2,692|6,702|1,173|7,012|21,904|16,920|13,012|1,426|1,211|5,182|2,186|12,350|34,245|5,589|4,616|2,193|16,369|62,860|44,851|21,104|28,664|1,288
17.07.2026|14,765|4,139|15,095|26,233|3,124|3,238|24,205|28,449|2,700|6,662|1,183|6,950|21,988|16,879|13,039|1,425|1,211|5,170|2,193|12,344|34,366|5,568|4,619|2,192|16,395|62,942|45,019|21,171|28,815|1,282
20.07.2026|14,839|4,149|15,094|26,189|3,130|3,237|24,195|28,508|2,702|6,696|1,181|6,957|21,962|16,896|13,043|1,430|1,211|5,176|2,191|12,397|34,338|5,583|4,616|2,190|16,407|62,978|44,894|21,182|28,784|1,284