Datum|1 AUD|1 BGN|1 BRL|1 CAD|1 CHF|1 CNY|1 DKK|1 EUR|1 GBP|1 HKD|100 HUF|1000 IDR|1 ILS|100 INR|100 ISK|100 JPY|100 KRW|1 MXN|1 MYR|1 NOK|1 NZD|100 PHP|1 PLN|1 RON|1 SEK|1 SGD|100 THB|100 TRY|1 USD|1 XDR|1 ZAR
02.01.2025|15,145|12,872|3,924|16,912|26,863|3,342|3,375|25,175|30,271|3,137|6,097|1,507|6,684|28,448|17,495|15,539|1,662|1,175|5,448|2,149|13,676|42,131|5,888|5,060|2,204|17,864|71,194|69,079|24,398|31,818|1,307
03.01.2025|15,195|12,861|3,967|16,949|26,870|3,338|3,372|25,155|30,310|3,140|6,064|1,509|6,685|28,479|17,457|15,545|1,661|1,186|5,428|2,147|13,697|42,045|5,889|5,056|2,199|17,824|70,902|69,067|24,427|31,752|1,303
06.01.2025|15,195|12,864|3,954|16,868|26,781|3,299|3,373|25,160|30,267|3,105|6,064|1,490|6,641|28,185|17,388|15,419|1,657|1,187|5,351|2,148|13,706|41,677|5,918|5,058|2,195|17,761|70,203|68,329|24,137|31,342|1,306
07.01.2025|15,189|12,851|3,983|16,899|26,661|3,300|3,370|25,135|30,308|3,109|6,048|1,499|6,666|28,200|17,275|15,341|1,667|1,189|5,387|2,142|13,726|41,616|5,902|5,053|2,192|17,762|70,132|68,386|24,176|31,393|1,301
08.01.2025|15,135|12,852|3,983|16,972|26,791|3,332|3,369|25,135|30,144|3,140|6,044|1,508|6,652|28,441|17,323|15,425|1,671|1,195|5,426|2,141|13,672|41,735|5,880|5,053|2,182|17,828|70,394|69,043|24,429|31,853|1,293
09.01.2025|15,103|12,841|3,987|16,935|26,734|3,323|3,366|25,115|29,979|3,131|6,066|1,504|6,661|28,382|17,333|15,447|1,670|1,191|5,412|2,135|13,638|41,657|5,881|5,050|2,185|17,806|70,448|68,947|24,368|31,617|1,292
10.01.2025|15,062|12,828|4,003|16,892|26,651|3,320|3,363|25,090|29,977|3,127|6,066|1,504|6,613|28,303|17,268|15,406|1,660|1,186|5,414|2,134|13,597|41,637|5,881|5,044|2,181|17,801|70,450|68,747|24,343|31,584|1,279
13.01.2025|15,211|12,900|4,058|17,159|26,995|3,374|3,382|25,230|29,982|3,177|6,095|1,520|6,737|28,532|17,460|15,742|1,685|1,189|5,485|2,155|13,739|42,145|5,905|5,073|2,193|18,002|71,107|69,678|24,735|32,090|1,293
14.01.2025|15,233|12,933|4,056|17,149|26,915|3,365|3,390|25,295|30,012|3,169|6,140|1,517|6,798|28,499|17,457|15,637|1,689|1,197|5,477|2,158|13,800|41,995|5,926|5,085|2,197|18,013|70,967|69,559|24,672|31,878|1,302
15.01.2025|15,176|12,892|4,039|17,059|26,843|3,340|3,380|25,215|29,923|3,145|6,140|1,500|6,753|28,336|17,426|15,592|1,678|1,196|5,443|2,154|13,719|41,790|5,917|5,068|2,193|17,899|70,521|68,998|24,487|31,710|1,298
16.01.2025|15,222|12,900|4,071|17,075|26,906|3,350|3,382|25,230|29,951|3,153|6,119|1,501|6,777|28,363|17,364|15,726|1,683|1,192|5,454|2,157|13,722|41,927|5,910|5,071|2,197|17,943|70,916|69,281|24,558|31,870|1,301
17.01.2025|15,183|12,920|4,039|17,008|26,912|3,349|3,387|25,270|29,912|3,152|6,121|1,500|6,837|28,334|17,416|15,776|1,683|1,179|5,447|2,148|13,708|41,888|5,934|5,078|2,197|17,946|71,195|69,003|24,542|31,844|1,307
20.01.2025|15,161|12,886|4,021|16,890|26,722|3,341|3,378|25,205|29,795|3,138|6,101|1,493|6,813|28,228|17,323|15,617|1,683|1,171|5,437|2,142|13,695|41,766|5,922|5,064|2,193|17,904|71,310|68,640|24,427|31,703|1,303
21.01.2025|15,126|12,872|4,018|16,825|26,709|3,337|3,374|25,175|29,768|3,121|6,120|1,488|6,786|28,063|17,255|15,611|1,686|1,171|5,430|2,130|13,676|41,518|5,920|5,058|2,194|17,881|71,339|68,208|24,301|31,540|1,306
22.01.2025|15,144|12,856|4,008|16,793|26,612|3,313|3,370|25,145|29,771|3,092|6,118|1,478|6,805|27,872|17,164|15,448|1,680|1,171|5,427|2,139|13,675|41,230|5,945|5,053|2,192|17,801|71,142|67,526|24,075|31,326|1,303
23.01.2025|15,149|12,852|4,061|16,781|26,613|3,317|3,370|25,140|29,766|3,103|6,134|1,485|6,773|27,965|17,231|15,464|1,682|1,181|5,440|2,144|13,678|41,188|5,969|5,052|2,192|17,819|71,020|67,795|24,174|31,579|1,301
24.01.2025|15,118|12,829|4,062|16,717|26,432|3,306|3,363|25,095|29,730|3,076|6,137|1,481|6,675|27,771|17,153|15,313|1,671|1,186|5,473|2,136|13,667|41,033|5,956|5,043|2,191|17,759|71,146|67,126|23,958|31,223|1,304
27.01.2025|15,032|12,836|4,033|16,636|26,558|3,291|3,364|25,105|29,855|3,064|6,140|1,475|6,601|27,645|17,160|15,469|1,666|1,163|5,449|2,126|13,595|40,915|5,950|5,046|2,184|17,766|70,930|66,770|23,860|31,212|1,278
28.01.2025|15,023|12,828|4,075|16,707|26,571|3,319|3,362|25,090|29,913|3,089|6,150|1,488|6,651|27,809|17,173|15,489|1,665|1,166|5,479|2,130|13,603|41,185|5,963|5,043|2,186|17,806|71,043|67,297|24,068|31,557|1,287
29.01.2025|15,038|12,844|4,136|16,736|26,640|3,334|3,366|25,120|30,000|3,103|6,155|1,495|6,716|27,924|17,241|15,558|1,670|1,180|5,503|2,133|13,637|41,394|5,962|5,049|2,193|17,879|71,553|67,571|24,175|31,571|1,295
30.01.2025|15,032|12,844|4,087|16,743|26,602|3,329|3,367|25,120|30,022|3,098|6,167|1,485|6,739|27,872|17,194|15,666|1,674|1,176|5,495|2,134|13,639|41,366|5,972|5,048|2,189|17,875|71,642|67,463|24,140|31,507|1,303
31.01.2025|15,067|12,868|4,145|16,738|26,626|3,339|3,373|25,170|30,095|3,107|6,168|1,485|6,765|27,961|17,157|15,635|1,670|1,171|5,435|2,145|13,684|41,478|5,974|5,057|2,194|17,859|72,046|67,529|24,214|31,607|1,299
03.02.2025|15,147|12,907|4,190|16,766|26,867|3,387|3,383|25,245|30,370|3,151|6,181|1,494|6,821|28,206|17,291|15,886|1,678|1,175|5,488|2,155|13,707|41,934|5,975|5,072|2,199|18,002|72,318|68,242|24,557|32,019|1,305
04.02.2025|15,131|12,869|4,183|16,893|26,789|3,358|3,374|25,170|30,241|3,127|6,183|1,490|6,811|27,961|17,146|15,682|1,673|1,190|5,479|2,147|13,659|41,795|5,967|5,057|2,204|17,957|72,024|67,730|24,349|31,597|1,297
05.02.2025|15,157|12,857|4,166|16,898|26,750|3,318|3,369|25,135|30,242|3,098|6,191|1,482|6,794|27,613|17,099|15,782|1,668|1,171|5,456|2,153|13,716|41,616|5,984|5,051|2,212|17,886|71,894|67,181|24,129|31,404|1,299
06.02.2025|15,195|12,851|4,179|16,911|26,791|3,328|3,369|25,135|30,029|3,116|6,187|1,486|6,815|27,688|17,145|15,919|1,672|1,176|5,470|2,156|13,726|41,748|5,975|5,051|2,220|17,923|71,736|67,587|24,259|31,726|1,304
07.02.2025|15,193|12,836|4,192|16,879|26,653|3,320|3,365|25,105|30,119|3,106|6,190|1,487|6,807|27,644|17,125|15,915|1,672|1,179|5,449|2,159|13,728|41,708|5,979|5,044|2,224|17,907|71,878|67,243|24,193|31,560|1,313
10.02.2025|15,241|12,816|4,206|16,932|26,673|3,324|3,361|25,065|30,093|3,117|6,209|1,486|6,810|27,760|17,098|15,978|1,674|1,180|5,432|2,165|13,729|41,756|6,003|5,036|2,223|17,937|71,640|67,456|24,282|31,713|1,320
11.02.2025|15,277|12,837|4,190|16,980|26,632|3,329|3,366|25,105|30,134|3,121|6,216|1,485|6,772|28,038|17,125|15,965|1,673|1,179|5,441|2,169|13,736|41,814|6,009|5,045|2,231|17,941|71,303|67,466|24,323|31,693|1,315
12.02.2025|15,180|12,821|4,194|16,902|26,515|3,309|3,362|25,075|30,089|3,105|6,225|1,478|6,728|27,830|17,128|15,750|1,665|1,177|5,407|2,150|13,640|41,593|6,009|5,038|2,220|17,871|70,876|66,992|24,181|31,500|1,310
13.02.2025|15,103|12,810|4,165|16,883|26,569|3,305|3,359|25,055|30,070|3,096|6,235|1,474|6,747|27,719|17,067|15,677|1,662|1,168|5,412|2,139|13,583|41,529|6,011|5,034|2,222|17,852|71,141|66,780|24,111|31,455|1,302
14.02.2025|15,167|12,808|4,165|16,863|26,531|3,290|3,358|25,050|30,106|3,071|6,220|1,470|6,709|27,585|17,006|15,645|1,660|1,176|5,390|2,151|13,649|41,412|6,018|5,033|2,228|17,828|71,061|66,019|23,906|31,217|1,302
17.02.2025|15,233|12,813|4,196|16,863|26,553|3,295|3,359|25,060|30,144|3,076|6,237|1,476|6,732|27,550|17,059|15,798|1,658|1,174|5,397|2,151|13,723|41,251|6,023|5,035|2,235|17,841|70,943|66,040|23,930|31,360|1,298
18.02.2025|15,234|12,831|4,210|16,899|26,623|3,299|3,365|25,095|30,237|3,088|6,247|1,476|6,750|27,618|17,106|15,827|1,665|1,184|5,402|2,152|13,676|41,225|6,023|5,042|2,239|17,873|71,233|66,267|24,016|31,471|1,303
19.02.2025|15,286|12,836|4,202|16,940|26,610|3,304|3,365|25,100|30,305|3,094|6,243|1,473|6,794|27,702|17,157|15,850|1,669|1,184|5,418|2,158|13,751|41,400|6,015|5,042|2,238|17,922|71,399|66,297|24,065|31,542|1,297
20.02.2025|15,311|12,821|4,212|16,897|26,607|3,309|3,362|25,075|30,276|3,087|6,236|1,470|6,778|27,723|17,210|16,014|1,671|1,179|5,419|2,159|13,758|41,464|6,027|5,037|2,245|17,954|71,439|66,113|24,008|31,423|1,303
21.02.2025|15,299|12,826|4,196|16,886|26,635|3,304|3,363|25,085|30,307|3,085|6,201|1,470|6,741|27,673|17,217|15,934|1,672|1,179|5,425|2,157|13,791|41,369|6,018|5,039|2,250|17,925|71,303|65,839|23,972|31,431|1,304
24.02.2025|15,246|12,814|4,183|16,836|26,615|3,302|3,359|25,060|30,245|3,079|6,241|1,471|6,709|27,601|17,271|15,976|1,676|1,172|5,427|2,154|13,756|41,348|6,048|5,035|2,247|17,894|71,451|65,758|23,934|31,421|1,305
25.02.2025|15,074|12,751|4,099|16,655|26,573|3,273|3,343|24,940|30,078|3,056|6,218|1,454|6,639|27,253|17,117|15,862|1,657|1,160|5,372|2,138|13,598|40,999|6,025|5,011|2,238|17,753|70,484|65,160|23,758|31,197|1,293
26.02.2025|15,009|12,754|4,135|16,568|26,557|3,277|3,345|24,945|30,097|3,060|6,233|1,453|6,661|27,309|17,168|15,917|1,659|1,162|5,370|2,134|13,544|41,069|6,020|5,011|2,239|17,770|70,476|65,271|23,784|31,245|1,294
27.02.2025|15,016|12,774|4,105|16,605|26,565|3,282|3,350|24,985|30,232|3,068|6,257|1,450|6,721|27,365|17,172|15,951|1,653|1,169|5,366|2,136|13,557|41,213|6,047|5,021|2,239|17,784|70,341|65,464|23,849|31,333|1,295
28.02.2025|14,947|12,795|4,126|16,664|26,636|3,302|3,355|25,025|30,299|3,090|6,265|1,450|6,683|27,505|17,176|15,951|1,646|1,178|5,386|2,135|13,470|41,459|6,029|5,028|2,237|17,828|70,345|65,816|24,034|31,560|1,303
03.03.2025|14,936|12,772|4,076|16,625|26,632|3,291|3,365|25,100|30,408|3,084|6,268|1,455|6,673|27,480|17,227|15,860|1,644|1,171|5,371|2,146|13,449|41,534|6,019|5,042|2,251|17,796|70,351|65,810|23,986|31,397|1,287
04.03.2025|14,798|12,805|4,033|16,453|26,715|3,271|3,358|25,045|30,241|3,053|6,277|1,443|6,563|27,232|17,119|15,997|1,630|1,141|5,313|2,120|13,376|41,210|6,019|5,032|2,255|17,699|70,372|65,108|23,733|31,112|1,280
05.03.2025|14,715|12,814|3,983|16,277|26,341|3,227|3,363|25,085|30,020|3,016|6,290|1,437|6,464|26,928|17,123|15,662|1,616|1,140|5,292|2,124|13,310|40,833|6,037|5,041|2,278|17,526|69,661|64,322|23,440|30,878|1,269
06.03.2025|14,702|12,805|4,031|16,142|26,169|3,199|3,358|25,045|29,872|2,982|6,252|1,420|6,414|26,623|17,049|15,719|1,601|1,137|5,236|2,136|13,312|40,416|6,001|5,033|2,283|17,401|68,788|63,650|23,183|30,658|1,268
07.03.2025|14,496|12,786|3,994|16,074|26,160|3,184|3,352|25,005|29,748|2,965|6,264|1,414|6,358|26,483|16,976|15,595|1,592|1,135|5,218|2,126|13,158|40,260|5,983|5,025|2,279|17,314|68,487|63,191|23,038|30,609|1,267
10.03.2025|14,545|12,754|3,967|15,954|26,224|3,169|3,345|24,945|29,763|2,960|6,250|1,407|6,328|26,333|16,981|15,647|1,580|1,139|5,198|2,137|13,195|40,065|5,950|5,012|2,275|17,283|68,083|62,898|22,992|30,607|1,261
11.03.2025|14,387|12,764|3,921|15,870|25,988|3,163|3,347|24,965|29,578|2,944|6,212|1,394|6,269|26,236|16,995|15,454|1,573|1,124|5,183|2,144|13,050|39,925|5,944|5,015|2,272|17,175|67,713|62,515|22,874|30,448|1,253
12.03.2025|14,455|12,787|3,934|15,930|25,995|3,170|3,353|25,010|29,727|2,955|6,258|1,396|6,313|26,330|17,072|15,411|1,581|1,135|5,182|2,153|13,117|40,038|5,960|5,025|2,278|17,206|67,816|62,713|22,959|30,611|1,246
13.03.2025|14,539|12,831|3,979|16,109|26,208|3,199|3,364|25,095|29,960|2,983|6,268|1,412|6,336|26,631|17,177|15,630|1,591|1,150|5,224|2,164|13,177|40,344|5,978|5,042|2,266|17,335|68,478|63,333|23,185|30,891|1,258
14.03.2025|14,510|12,790|3,986|15,941|25,940|3,173|3,353|25,015|29,709|2,954|6,263|1,404|6,248|26,418|17,145|15,445|1,580|1,149|5,164|2,152|13,175|40,091|5,998|5,026|2,262|17,202|68,217|62,609|22,963|30,565|1,265
17.03.2025|14,588|12,802|4,018|16,022|26,047|3,176|3,356|25,040|29,802|2,956|6,271|1,401|6,298|26,466|17,139|15,430|1,586|1,154|5,167|2,172|13,304|40,081|5,983|5,030|2,272|17,243|68,315|62,644|22,968|30,605|1,266
18.03.2025|14,602|12,800|4,033|16,053|26,085|3,174|3,356|25,035|29,734|2,952|6,301|1,396|6,279|26,493|17,159|15,311|1,578|1,142|5,160|2,171|13,336|40,042|5,994|5,030|2,275|17,221|68,318|62,570|22,935|30,577|1,270
19.03.2025|14,524|12,782|4,038|16,019|26,086|3,173|3,352|25,000|29,731|2,952|6,277|1,388|6,248|26,576|17,182|15,310|1,572|1,151|5,171|2,173|13,274|40,107|5,969|5,023|2,273|17,205|68,199|60,394|22,939|30,577|1,266
20.03.2025|14,507|12,788|4,081|16,041|26,144|3,186|3,353|25,010|29,891|2,970|6,258|1,401|6,278|26,729|17,332|15,534|1,571|1,141|5,215|2,174|13,236|40,305|5,953|5,025|2,267|17,273|68,277|60,742|23,082|30,759|1,269
21.03.2025|14,481|12,773|4,032|16,057|26,166|3,182|3,349|24,980|29,815|2,967|6,261|1,398|6,211|26,808|17,311|15,507|1,575|1,138|5,216|2,190|13,268|40,269|5,950|5,019|2,283|17,279|68,130|60,681|23,061|30,690|1,268
24.03.2025|14,500|12,762|4,006|16,085|26,161|3,180|3,346|24,960|29,832|2,967|6,271|1,393|6,241|26,958|17,249|15,402|1,572|1,144|5,203|2,194|13,206|40,222|5,977|5,016|2,276|17,242|68,093|60,705|23,068|30,690|1,273
25.03.2025|14,537|12,724|4,009|16,098|26,094|3,168|3,336|24,885|29,784|2,957|6,249|1,385|6,278|26,829|17,269|15,335|1,568|1,149|5,182|2,200|13,215|39,960|5,977|5,001|2,304|17,213|67,941|60,556|22,988|30,551|1,265
26.03.2025|14,602|12,745|4,040|16,206|26,159|3,182|3,342|24,930|29,828|2,973|6,221|1,394|6,301|26,995|17,397|15,376|1,578|1,152|5,219|2,194|13,300|40,063|5,967|5,010|2,302|17,271|68,020|60,817|23,117|30,701|1,266
27.03.2025|14,605|12,774|4,019|16,195|26,235|3,189|3,349|24,985|29,980|2,980|6,234|1,399|6,308|27,024|17,558|15,361|1,581|1,140|5,228|2,203|13,299|40,372|5,953|5,019|2,308|17,289|68,390|60,957|23,170|30,734|1,267
28.03.2025|14,583|12,760|4,006|16,170|26,199|3,183|3,344|24,955|29,950|2,973|6,190|1,397|6,267|27,040|17,512|15,338|1,575|1,136|5,212|2,209|13,247|40,306|5,972|5,013|2,307|17,236|68,066|60,845|23,127|30,669|1,273
31.03.2025|14,411|12,764|3,997|16,070|26,185|3,182|3,346|24,965|29,890|2,967|6,208|1,394|6,194|27,013|17,495|15,445|1,565|1,132|5,201|2,188|13,111|40,306|5,968|5,016|2,301|17,191|68,018|60,823|23,079|30,595|1,256
01.04.2025|14,477|12,766|4,055|16,081|26,234|3,184|3,346|24,970|29,852|2,975|6,202|1,398|6,247|27,031|17,376|15,508|1,572|1,129|5,216|2,207|13,148|40,402|5,966|5,016|2,310|17,231|67,784|61,023|23,146|30,754|1,262
02.04.2025|14,562|12,762|4,076|16,127|26,147|3,179|3,345|24,955|29,910|2,969|6,223|1,395|6,244|27,025|17,366|15,477|1,580|1,135|5,188|2,212|13,264|40,389|5,972|5,014|2,315|17,208|67,616|60,946|23,106|30,668|1,241
03.04.2025|14,326|12,775|4,017|15,985|26,200|3,088|3,347|24,975|29,687|2,897|6,219|1,361|6,111|26,417|17,260|15,409|1,547|1,125|5,073|2,186|13,124|39,507|5,950|5,017|2,327|16,889|65,693|59,401|22,535|29,910|1,193
04.04.2025|13,890|12,857|3,962|16,033|26,746|3,126|3,370|25,145|29,609|2,929|6,197|1,375|6,101|26,648|17,377|15,662|1,571|1,115|5,130|2,151|12,815|39,757|5,897|5,052|2,292|16,996|66,550|59,950|22,762|30,494|1,191
07.04.2025|13,876|12,883|3,909|16,109|26,890|3,147|3,376|25,195|29,466|2,961|6,178|1,389|6,072|26,815|17,364|15,701|1,570|1,111|5,134|2,110|12,835|40,073|5,869|5,062|2,278|17,077|66,574|60,512|23,002|30,803|1,186
08.04.2025|13,899|12,849|3,909|16,191|26,893|3,127|3,367|25,130|29,336|2,954|6,175|1,361|6,107|26,627|17,319|15,640|1,554|1,117|5,110|2,102|12,864|40,042|5,887|5,049|2,289|17,017|66,089|60,374|22,948|30,603|1,186
09.04.2025|13,684|12,868|3,760|16,056|27,132|3,099|3,370|25,170|29,107|2,937|6,155|1,351|5,979|26,286|17,347|15,771|1,542|1,087|5,066|2,076|12,664|39,646|5,863|5,056|2,274|16,905|65,995|59,922|22,776|30,308|1,154
10.04.2025|14,019|12,836|3,870|16,080|26,990|3,092|3,363|25,105|29,250|2,917|6,172|1,347|5,992|26,267|17,350|15,556|1,556|1,108|5,066|2,094|12,915|39,458|5,899|5,043|2,279|16,945|66,430|59,725|22,635|30,237|1,165
11.04.2025|13,822|12,865|3,800|15,990|27,194|3,036|3,369|25,160|29,052|2,858|6,157|1,320|5,957|25,741|17,316|15,533|1,547|1,088|5,011|2,080|12,855|38,837|5,855|5,054|2,265|16,780|66,069|58,230|22,162|29,680|1,151
14.04.2025|13,924|12,834|3,781|15,904|26,904|3,019|3,361|25,100|29,067|2,846|6,119|1,316|5,989|25,668|17,346|15,402|1,552|1,093|4,999|2,089|12,924|38,711|5,856|5,042|2,281|16,770|65,731|58,000|22,072|29,845|1,165
15.04.2025|14,081|12,818|3,786|15,941|27,128|3,024|3,358|25,070|29,284|2,851|6,147|1,315|5,993|25,796|17,230|15,483|1,550|1,104|5,012|2,093|13,113|39,010|5,849|5,036|2,265|16,800|65,873|58,117|22,114|29,960|1,170
16.04.2025|14,034|12,787|3,750|15,818|27,029|3,016|3,349|25,010|29,223|2,839|6,130|1,309|5,978|25,722|17,213|15,450|1,554|1,101|4,995|2,072|13,021|38,835|5,825|5,024|2,241|16,760|66,332|57,787|22,030|29,818|1,168
17.04.2025|14,015|12,786|3,744|15,856|26,934|3,018|3,349|25,010|29,138|2,837|6,136|1,309|5,974|25,792|17,236|15,447|1,555|1,105|4,997|2,089|13,088|38,856|5,853|5,025|2,265|16,784|66,187|57,936|22,024|29,836|1,169
22.04.2025|13,975|12,825|3,769|15,777|26,924|2,988|3,359|25,080|29,202|2,816|6,125|1,296|5,875|25,645|17,308|15,569|1,534|1,110|4,975|2,109|13,100|38,595|5,860|5,038|2,297|16,704|65,763|57,106|21,849|29,808|1,173
23.04.2025|14,047|12,785|3,849|15,843|26,654|3,007|3,349|25,005|29,147|2,825|6,113|1,299|5,979|25,667|17,257|15,467|1,541|1,120|4,991|2,104|13,125|38,750|5,827|5,024|2,285|16,720|65,698|57,238|21,916|29,844|1,178
24.04.2025|14,016|12,768|3,865|15,844|26,589|3,013|3,345|24,970|29,218|2,831|6,130|1,302|6,024|25,734|17,233|15,404|1,531|1,121|5,023|2,111|13,130|38,908|5,842|5,017|2,287|16,739|65,677|57,330|21,964|29,813|1,174
25.04.2025|14,008|12,746|3,863|15,825|26,467|3,012|3,339|24,930|29,233|2,830|6,135|1,304|6,068|25,698|17,205|15,315|1,525|1,118|5,018|2,105|13,081|39,004|5,842|5,008|2,267|16,699|65,407|57,137|21,950|29,770|1,167
28.04.2025|14,063|12,764|3,861|15,855|26,510|3,011|3,345|24,965|29,322|2,833|6,168|1,304|6,052|25,845|17,158|15,334|1,522|1,126|5,037|2,107|13,079|38,994|5,837|5,015|2,271|16,730|65,467|57,162|21,975|29,776|1,179
29.04.2025|14,038|12,742|3,876|15,831|26,538|3,012|3,339|24,920|29,328|2,824|6,167|1,307|6,050|25,732|17,057|15,358|1,527|1,118|5,063|2,112|13,046|39,051|5,835|5,006|2,273|16,732|65,512|56,997|21,909|29,677|1,181
30.04.2025|14,001|12,747|3,904|15,843|26,559|3,015|3,340|24,930|29,266|2,824|6,168|1,320|6,033|25,910|17,087|15,329|1,540|1,121|5,076|2,112|12,966|39,210|5,834|5,007|2,272|16,772|65,535|56,938|21,905|29,727|1,179
02.05.2025|14,144|12,742|3,883|15,904|26,675|3,023|3,340|24,920|29,216|2,836|6,166|1,337|6,097|26,072|17,033|15,204|1,572|1,118|5,158|2,120|13,062|39,571|5,829|5,006|2,278|16,967|66,535|56,994|21,981|29,763|1,196
05.05.2025|14,236|12,734|3,895|15,906|26,674|3,020|3,338|24,905|29,243|2,833|6,158|1,336|6,072|26,046|16,977|15,263|1,599|1,121|5,227|2,113|13,141|39,451|5,828|5,002|2,279|17,034|66,731|56,904|21,955|29,728|1,200
06.05.2025|14,239|12,760|3,860|15,958|26,711|3,053|3,345|24,960|29,469|2,843|6,163|1,339|6,091|26,108|17,014|15,427|1,595|1,117|5,205|2,133|13,184|39,580|5,841|4,905|2,294|17,090|67,493|57,070|22,031|29,875|1,206
07.05.2025|14,203|12,747|3,844|15,905|26,652|3,037|3,341|24,930|29,291|2,828|6,172|1,327|6,116|25,894|17,040|15,306|1,578|1,117|5,176|2,135|13,134|39,633|5,827|4,879|2,286|16,991|67,095|56,780|21,942|29,750|1,200
09.05.2025|14,195|12,754|3,913|15,930|26,670|3,061|3,344|24,945|29,425|2,850|6,158|1,342|6,248|25,959|16,981|15,267|1,583|1,135|5,158|2,137|13,067|39,956|5,885|4,873|2,285|17,081|67,151|57,195|22,162|29,967|1,216
12.05.2025|14,373|12,772|3,949|16,080|26,686|3,123|3,349|24,980|29,640|2,887|6,150|1,362|6,344|26,507|17,051|15,180|1,585|1,150|5,235|2,155|13,217|40,365|5,883|4,895|2,296|17,212|67,205|58,018|22,495|30,372|1,227
13.05.2025|14,392|12,755|3,965|16,039|26,660|3,118|3,344|24,945|29,675|2,880|6,159|1,359|6,272|26,310|17,004|15,151|1,576|1,146|5,194|2,156|13,234|40,215|5,867|4,888|2,304|17,206|67,506|57,898|22,451|30,127|1,219