Datum|1 AED|100 AFN|100 ALL|100 AMD|100 AOA|100 ARS|1 AWG|1 AZN|1 BAM|1 BBD|100 BDT|1 BHD|1000 BIF|1 BMD|1 BND|1 BOB|1 BSD|100 BTN|1 BWP|1 BYN|1 BZD|1000 CDF|100 CLP|1000 COP|100 CRC|100 CUP|100 CVE|100 DJF|100 DOP|100 DZD|100 EGP|1 ERN|100 ETB|1 FJD|1 FKP|1 GEL|1 GHS|1 GIP|100 GMD|1000 GNF|1 GTQ|100 GYD|100 HNL|100 HTG|1000 IQD|10000 IRR|100 JMD|1 JOD|100 KES|100 KGS|1000 KHR|100 KMF|100 KPW|1 KWD|1 KYD|100 KZT|1000 LAK|1000 LBP|100 LKR|100 LRD|1 LSL|1 LYD|1 MAD|1 MDL|1000 MGA|100 MKD|1000 MMK|1000 MNT|1 MOP|100 MRU|100 MUR|1 MVR|100 MWK|100 MZN|1 NAD|100 NGN|100 NIO|100 NPR|1 OMR|1 PAB|1 PEN|1 PGK|100 PKR|1000 PYG|1 QAR|100 RSD|100 RUB|100 RWF|1 SAR|1 SBD|1 SCR|1000 SDG|1 SHP|1 SLE|1000 SOS|100 SRD|100 SSP|100 STN|1 SVC|10000 SYP|1 SZL|1 TJS|1 TMT|1 TND|1 TOP|1 TTD|100 TWD|1000 TZS|100 UAH|1000 UGX|100 UYU|1000 UZS|1 VEF|10000 VND|100 VUV|1 WST|100 XAF|1 XCD|1 XCG|100 XOF|100 XPF|100 YER|1 ZMW|1000 ZWL
30.01.2026|5,559|31,284|25,329|5,399|2,238|1,412|11,468|12,043|12,440|10,216|16,773|54,147|6,918|20,413|16,101|2,976|20,413|22,210|1,474|7,188|10,205|9,064|2,362|5,580|4,163|85,054|22,075|11,494|32,525|15,857|43,543|1,361|13,183|9,182|28,093|7,674|1,868|28,093|27,679|2,333|2,666|9,815|77,357|15,648|15,588|0,188|13,101|28,832|15,836|23,342|5,082|4,965|15,702|66,994|24,668|4,062|0,954|0,228|6,602|11,404|1,281|3,266|2,246|1,224|4,593|39,629|9,750|5,734|2,538|51,353|45,082|1,324|1,189|32,274|1,281|1,474|55,773|13,870|53,028|20,413|6,107|4,601|7,296|3,051|5,602|20,772|26,850|1,404|5,443|2,494|1,468|34,113|28,093|0,851|35,938|54,249|0,456|99,341|2,333|1846,829|1,281|2,191|5,841|7,167|8,418|3,027|64,881|7,989|48,264|5,744|52,624|1,678|0,000|7,888|17,379|7,387|3,711|7,588|11,468|3,739|20,456|8,573|1,041|0,000
27.02.2026|5,594|32,496|25,266|5,492|2,252|1,461|11,540|12,119|12,396|10,280|16,878|54,500|6,952|20,541|16,232|2,999|20,541|22,563|1,477|7,118|10,269|9,644|2,357|5,465|4,376|85,588|21,990|11,566|34,172|15,884|42,883|1,369|13,376|9,243|27,667|7,769|1,929|27,667|27,814|2,350|2,682|9,876|77,673|15,745|15,686|0,156|13,251|29,013|15,936|23,489|5,131|4,929|15,801|67,248|24,823|4,130|0,964|0,230|6,643|11,225|1,287|3,260|2,243|1,210|4,915|39,479|9,811|5,760|2,549|51,543|44,442|1,332|1,196|32,272|1,287|1,510|56,123|14,112|53,373|20,541|6,124|4,626|7,357|3,192|5,636|20,675|26,634|1,414|5,476|2,512|1,503|34,318|27,667|0,849|36,164|54,595|0,459|98,974|2,348|1858,914|1,287|2,187|5,878|7,196|8,457|3,054|65,461|8,151|47,659|5,706|53,492|1,689|0,000|7,888|17,662|7,419|3,696|7,636|11,540|3,723|20,380|8,628|1,093|0,000
31.03.2026|5,810|32,790|25,671|5,671|2,339|1,527|11,985|12,586|12,534|10,677|17,457|56,541|7,209|21,333|16,565|3,114|21,333|22,714|1,474|7,202|10,665|9,357|2,306|5,821|4,617|88,888|22,264|12,012|35,567|16,097|39,143|1,422|13,613|9,401|28,232|7,998|1,945|28,232|28,867|2,442|2,792|10,252|80,514|16,337|16,291|0,162|13,561|30,131|16,416|24,395|5,323|4,989|16,410|69,511|25,780|4,480|0,972|0,238|6,772|11,657|1,248|3,337|2,278|1,216|5,120|39,830|10,189|5,977|2,642|53,547|45,438|1,383|1,242|33,728|1,248|1,543|58,287|14,060|55,422|21,333|6,108|4,757|7,641|3,303|5,857|20,925|26,241|1,466|5,685|2,607|1,495|35,641|28,232|0,876|37,558|57,271|0,474|100,204|2,438|1930,588|1,248|2,234|6,095|7,306|8,651|3,161|66,632|8,317|48,753|5,674|52,596|1,751|0,000|8,104|18,071|7,531|3,743|7,930|11,985|3,762|20,634|8,952|1,115|0,000