Datum|1 AED|100 AFN|100 ALL|100 AMD|1 ANG|100 AOA|1 ARS|1 AWG|1 AZN|1 BAM|1 BBD|100 BDT|1 BHD|100 BIF|1 BMD|1 BND|1 BOB|1 BSD|100 BTN|1 BWP|1 BYN|1 BZD|100 CDF|100 CLP|1000 COP|100 CRC|1 CUP|100 CVE|100 DJF|100 DOP|100 DZD|1 EGP|1 ERN|1 ETB|1 FJD|1 FKP|1 GEL|1 GHS|1 GIP|100 GMD|1000 GNF|1 GTQ|100 GYD|1 HNL|100 HTG|1000 IQD|10000 IRR|100 JMD|1 JOD|100 KES|100 KGS|1000 KHR|100 KMF|100 KPW|1 KWD|1 KYD|100 KZT|1000 LAK|1000 LBP|100 LKR|100 LRD|1 LSL|1 LYD|1 MAD|1 MDL|1000 MGA|100 MKD|1000 MMK|100 MNT|1 MOP|100 MRU|100 MUR|1 MVR|100 MWK|1000 MZN|1 NAD|100 NGN|100 NIO|100 NPR|1 OMR|1 PAB|1 PEN|1 PGK|100 PKR|1000 PYG|1 QAR|100 RSD|100 RWF|1 SAR|1 SBD|1 SCR|1 SDG|1 SHP|1000 SLL|1000 SOS|1 SRD|100 SSP|1 STN|1 SVC|100 SYP|1 SZL|1 TJS|1 TMT|1 TND|1 TOP|1 TTD|100 TWD|100 TZS|100 UAH|100 UGX|100 UYU|1000 UZS|1 VEF|1000 VND|100 VUV|1 WST|100 XAF|1 XCD|100 XOF|100 XPF|100 YER|1 ZMW|1000 ZWL
31.01.2020|6,211|29,934|20,712|4,774|12,815|4,642|0,379|12,815|13,524|12,890|11,416|26,962|60,518|1,230|22,810|16,707|3,335|22,810|31,969|2,078|10,654|11,415|1,355|2,854|6,666|4,061|22,810|22,837|12,902|42,941|19,061|1,448|1,521|0,725|10,221|29,950|7,931|4,162|29,950|45,079|2,423|2,982|10,967|0,930|24,394|19,206|5,431|16,585|32,218|22,719|32,656|5,646|5,098|17,546|75,085|27,648|6,011|2,572|15,151|12,578|11,686|1,528|16,345|2,373|1,321|6,287|41,018|15,613|0,842|2,851|62,207|62,068|1,479|3,137|361,490|1,528|7,430|68,746|19,984|59,401|22,810|6,789|6,524|14,837|3,494|6,266|21,448|2,427|6,080|2,730|1,700|0,467|29,950|2,348|39,670|3,070|14,389|1,039|2,631|5,244|1,528|2,354|6,536|8,142|9,546|3,418|75,293|0,990|91,094|0,622|61,071|2,404|0,000|0,982|19,752|8,287|3,883|8,448|3,885|21,101|9,157|1,546|0,000
28.02.2020|6,296|30,386|20,761|4,845|12,991|4,742|0,372|12,991|13,707|12,982|11,642|27,317|61,451|1,240|23,124|16,574|3,381|23,124|32,041|2,063|10,343|11,572|1,367|2,826|6,546|4,104|23,124|23,159|13,050|43,879|19,284|1,483|1,542|0,724|10,415|29,760|8,348|4,322|29,760|45,609|2,455|3,020|11,205|0,941|27,871|19,471|5,506|16,983|32,661|22,872|33,105|5,768|5,154|17,788|75,596|28,029|6,054|2,609|15,360|12,716|11,761|1,484|16,475|2,404|1,321|6,294|41,315|16,193|0,850|2,881|61,970|61,582|1,500|3,180|358,734|1,484|7,558|69,714|20,012|60,061|23,124|6,703|6,590|15,009|3,571|6,352|21,646|2,470|6,164|2,761|1,789|0,424|29,760|2,376|40,216|3,129|14,576|1,059|2,643|5,316|1,484|2,390|6,626|8,138|9,698|3,456|76,613|1,006|93,971|0,624|59,521|2,440|0,000|0,995|19,677|8,327|3,872|8,564|3,899|21,391|9,285|1,528|0,000
31.03.2020|6,791|32,669|21,416|4,984|14,013|4,709|0,388|14,013|14,733|13,971|12,550|29,459|66,162|1,324|24,943|17,479|3,657|24,943|32,969|2,080|9,660|12,534|1,462|2,913|6,161|4,301|24,943|24,792|14,052|46,605|20,031|1,589|1,663|0,760|10,925|30,834|7,708|4,494|30,834|48,908|2,659|3,250|12,063|1,013|26,902|21,003|5,939|18,638|35,230|23,767|30,867|6,185|5,643|19,187|79,558|30,234|5,566|2,805|16,590|13,197|12,653|1,394|17,823|2,459|1,378|6,653|44,446|18,009|0,908|3,126|66,426|63,956|1,618|3,430|372,284|1,394|6,909|74,523|20,604|64,787|24,943|7,262|7,096|15,105|3,809|6,852|23,268|2,641|6,631|2,956|1,822|0,454|30,834|2,560|43,379|3,357|15,722|1,116|2,868|4,862|1,394|2,445|7,147|8,705|10,351|3,730|82,323|1,081|90,426|0,659|56,883|2,624|0,000|1,056|20,636|8,720|4,208|9,238|4,260|22,926|10,007|1,374|0,000
30.04.2020|6,783|32,718|22,010|5,207|13,919|4,497|0,374|13,919|14,745|13,853|12,469|29,388|66,035|1,329|24,915|17,685|3,653|24,915|33,201|2,070|10,321|12,469|1,452|2,983|6,366|4,433|24,915|24,668|14,076|45,943|19,469|1,587|1,661|0,757|10,945|31,179|7,837|4,333|31,179|48,567|2,636|3,236|11,997|1,008|25,366|21,063|5,932|17,832|35,126|23,242|31,166|6,187|5,637|19,165|80,657|30,318|5,854|2,780|16,547|13,113|12,679|1,378|17,678|2,517|1,408|6,589|44,051|17,708|0,910|3,127|66,090|62,758|1,620|3,424|372,422|1,378|6,921|73,236|20,731|64,714|24,915|7,403|7,063|15,574|3,840|6,821|23,042|2,680|6,634|2,940|1,582|0,453|31,179|2,561|43,330|3,358|15,599|1,137|2,859|4,857|1,378|2,432|7,139|8,614|10,504|3,715|83,759|1,079|92,545|0,655|57,955|2,469|0,000|1,063|21,166|8,867|4,172|9,331|4,155|22,795|10,012|1,339|0,000
29.05.2020|6,580|31,617|21,744|5,005|13,654|4,200|0,354|13,654|14,275|13,761|12,114|28,524|64,072|1,276|24,168|17,115|3,539|24,168|31,984|2,040|10,056|12,084|1,335|2,999|6,549|4,255|24,168|24,449|13,616|43,273|18,872|1,531|1,611|0,713|10,694|29,878|7,688|4,218|29,878|46,792|2,558|3,143|11,665|0,975|22,948|20,350|5,754|16,935|34,136|22,650|32,786|5,906|5,468|18,591|78,419|29,295|5,869|2,694|16,037|12,980|12,268|1,386|17,204|2,472|1,400|6,394|43,751|17,288|0,871|3,026|63,217|59,970|1,567|3,321|351,944|1,386|6,695|72,208|19,977|62,782|24,168|7,035|6,827|14,919|3,661|6,640|22,919|2,551|6,436|2,835|1,383|0,439|29,878|2,478|42,031|3,253|15,049|1,100|2,779|4,711|1,386|2,354|6,925|8,482|10,262|3,614|80,549|1,047|90,065|0,640|55,944|2,394|0,000|1,038|20,686|8,669|4,103|8,951|4,121|22,581|9,726|1,323|0,000
30.06.2020|6,502|31,113|21,610|4,984|13,322|4,165|0,340|13,415|14,105|13,672|11,951|28,146|63,340|1,257|23,879|17,089|3,496|23,879|31,606|2,015|9,858|11,950|1,258|2,912|6,372|4,138|23,879|24,277|13,453|41,029|18,483|1,486|1,592|0,684|10,877|29,306|7,868|4,175|29,306|46,098|2,489|3,105|11,515|0,968|22,277|20,107|5,685|17,172|33,727|22,432|31,424|5,874|5,515|18,368|77,567|28,944|5,885|2,647|15,859|12,828|12,013|1,375|17,135|2,456|1,407|6,214|43,480|17,455|0,860|2,997|62,806|59,698|1,549|3,278|342,843|1,375|6,615|71,217|19,767|62,031|23,879|6,771|6,722|14,282|3,537|6,557|22,781|2,511|6,367|2,830|1,365|0,434|29,306|2,454|41,529|3,214|14,805|1,093|2,729|4,655|1,375|2,317|6,842|8,341|10,125|3,579|81,130|1,034|89,438|0,641|56,774|2,357|0,000|1,029|20,871|8,711|4,119|8,844|4,025|22,443|9,616|1,320|0,000
31.07.2020|6,015|28,851|21,225|4,563|12,481|3,985|0,306|12,481|13,048|13,383|11,056|26,103|58,598|1,160|22,091|15,973|3,234|22,091|29,537|1,913|9,027|11,055|1,127|2,905|5,948|3,791|22,091|23,741|12,446|37,853|17,266|1,388|1,473|0,635|10,226|29,061|7,220|3,862|29,061|42,729|2,304|2,871|10,652|0,898|20,247|18,601|5,260|15,169|31,202|20,521|28,781|5,437|5,267|16,993|72,392|26,777|5,242|2,446|14,674|11,906|11,180|1,302|16,284|2,376|1,342|5,855|42,565|16,220|0,785|2,770|58,303|55,241|1,433|3,012|315,136|1,302|5,806|64,311|18,455|57,391|22,091|6,288|6,174|13,274|3,196|6,053|22,292|2,306|5,890|2,638|1,248|0,402|29,061|2,264|38,419|2,973|13,670|1,068|2,530|1,759|1,302|2,144|6,330|8,020|9,455|3,297|75,398|0,952|79,737|0,600|51,967|2,170|0,000|0,953|19,532|8,406|4,032|8,182|3,996|21,959|8,898|1,213|0,000
31.08.2020|5,978|28,600|21,180|4,515|12,403|3,710|0,297|12,403|12,978|13,401|10,987|25,940|58,351|1,149|21,953|16,143|3,214|21,953|29,968|1,912|8,297|10,986|1,134|2,821|5,864|3,717|21,953|23,802|12,368|37,636|17,199|1,387|1,460|0,614|10,250|29,249|7,181|3,838|29,249|42,462|2,291|2,847|10,596|0,899|19,985|18,485|5,227|14,842|31,047|20,308|27,977|5,374|5,239|16,887|71,963|26,824|5,226|2,419|14,580|11,815|11,144|1,313|16,206|2,401|1,333|5,765|42,602|16,568|0,775|2,753|58,950|55,437|1,424|2,968|310,993|1,313|5,770|63,743|18,639|57,169|21,953|6,214|6,136|13,338|3,160|6,031|22,303|2,277|5,854|2,643|1,259|0,399|29,249|2,247|38,179|2,955|13,538|1,075|2,514|1,748|1,313|2,128|6,290|8,071|9,427|3,270|74,764|0,948|79,774|0,599|51,472|2,153|0,000|0,947|20,030|8,224|4,036|8,131|4,017|21,988|8,914|1,126|0,000
30.09.2020|6,327|30,192|22,027|4,799|13,056|3,752|0,305|13,056|13,727|13,912|11,631|27,408|61,626|1,213|23,239|16,976|3,402|23,239|31,523|1,987|8,894|11,630|1,189|2,944|5,979|3,867|23,239|24,691|13,092|39,978|17,999|1,479|1,549|0,633|10,685|29,819|7,354|4,052|29,819|44,950|2,387|2,989|11,201|0,952|33,490|19,568|5,533|16,452|32,823|21,438|29,195|5,690|5,525|17,876|75,895|28,168|5,371|2,533|15,434|12,568|11,796|1,380|16,954|2,514|1,379|5,977|44,265|17,808|0,819|2,911|61,422|58,537|1,507|3,156|325,476|1,380|6,107|67,048|19,691|60,369|23,239|6,459|6,495|14,025|3,332|6,384|23,158|2,393|6,196|2,814|1,294|0,423|29,819|2,373|40,416|1,658|14,125|1,111|2,656|1,850|1,380|2,254|6,659|8,420|9,786|3,438|80,287|1,004|82,166|0,626|54,706|2,268|0,000|1,003|20,809|8,619|4,190|8,607|4,180|22,830|9,356|1,162|0,000
30.10.2020|6,343|30,361|22,050|4,729|13,088|3,527|0,298|13,088|13,760|13,933|11,659|27,553|61,911|1,213|23,296|17,083|3,401|23,296|31,253|2,036|8,865|11,658|1,189|3,026|6,046|3,857|23,296|24,678|13,125|39,918|18,050|1,489|1,553|0,620|10,926|30,210|7,229|4,030|30,210|44,973|2,389|2,992|11,212|0,960|36,766|19,616|5,547|15,995|32,904|21,431|28,479|5,758|5,540|17,920|76,225|28,238|5,383|2,524|15,472|12,644|12,758|1,432|17,161|2,529|1,375|6,006|44,289|18,143|0,820|2,917|61,826|58,533|1,511|3,108|321,324|1,432|6,119|67,135|19,649|60,553|23,296|6,471|6,523|14,582|3,314|6,400|23,180|2,383|6,212|2,772|1,217|0,424|30,210|2,349|40,515|1,662|13,624|1,111|2,662|1,855|1,432|2,255|6,675|8,417|9,749|3,440|81,566|1,007|81,765|0,624|54,240|2,253|0,000|1,005|20,959|8,736|4,194|8,628|4,146|22,853|9,392|1,135|0,000
30.11.2020|5,952|28,502|21,222|4,310|12,281|3,389|0,269|12,281|12,913|13,391|10,941|25,831|58,096|1,135|21,861|16,345|3,201|21,861|29,571|1,970|8,454|10,940|1,121|2,842|6,093|3,623|21,861|23,780|12,316|37,848|16,979|1,395|1,457|0,575|10,450|29,148|6,628|3,769|29,148|42,203|2,222|2,803|10,521|0,906|33,408|18,407|5,205|15,057|30,877|19,874|25,780|5,392|5,303|16,816|71,516|26,498|5,137|2,365|14,521|11,785|13,969|1,422|16,254|2,409|1,275|5,795|42,589|16,662|0,771|2,738|58,048|55,065|1,418|2,907|297,834|1,422|5,738|63,000|18,451|56,930|21,861|6,082|6,121|13,755|3,104|5,947|22,284|2,224|5,829|2,601|1,060|0,397|29,148|2,180|38,019|1,559|12,554|1,093|2,498|1,741|1,422|1,935|6,264|8,017|9,300|3,233|76,560|0,945|76,746|0,591|51,269|2,112|0,000|0,945|20,010|8,395|4,034|8,097|4,009|21,982|8,912|1,043|0,000
31.12.2020|5,823|27,830|21,329|4,117|12,015|3,306|0,255|12,015|12,633|13,419|10,720|25,427|56,844|1,108|21,387|16,181|3,136|21,387|29,280|1,972|8,233|10,694|1,097|3,013|6,275|3,511|21,387|23,798|12,049|36,957|16,241|1,363|1,426|0,546|10,306|29,190|6,554|3,681|29,190|41,690|2,141|2,749|10,314|0,892|29,868|14,678|5,092|15,237|30,208|19,603|25,877|5,332|5,338|16,452|70,336|25,924|5,077|2,309|14,206|11,561|13,121|1,456|16,102|2,409|1,254|5,593|42,689|16,129|0,759|2,678|59,408|54,076|1,387|2,805|288,235|1,456|5,618|61,634|18,295|55,564|21,387|5,922|5,935|13,388|3,112|5,876|22,343|2,167|5,701|2,616|1,023|0,389|29,190|2,120|37,195|1,526|12,251|1,071|2,454|1,703|1,456|1,888|6,128|7,973|9,151|3,193|76,156|0,924|75,572|0,586|50,752|2,051|0,000|0,927|20,133|8,279|4,043|7,921|4,027|22,154|8,562|1,012|0,000