Datum|1 AED|100 AFN|100 ALL|100 AMD|1 ANG|100 AOA|1 ARS|1 AWG|1 AZN|1 BAM|1 BBD|100 BDT|1 BHD|100 BIF|1 BMD|1 BND|1 BOB|1 BSD|100 BTN|1 BWP|1 BYN|1 BZD|100 CDF|100 CLP|1000 COP|100 CRC|1 CUP|100 CVE|100 DJF|100 DOP|100 DZD|1 EGP|1 ERN|1 ETB|1 FJD|1 FKP|1 GEL|1 GHS|1 GIP|100 GMD|1000 GNF|1 GTQ|100 GYD|1 HNL|100 HTG|1000 IQD|10000 IRR|100 JMD|1 JOD|100 KES|100 KGS|1000 KHR|100 KMF|100 KPW|1 KWD|1 KYD|100 KZT|1000 LAK|1000 LBP|100 LKR|100 LRD|1 LSL|1 LYD|1 MAD|1 MDL|1000 MGA|100 MKD|1000 MMK|100 MNT|1 MOP|100 MRU|100 MUR|1 MVR|100 MWK|1000 MZN|1 NAD|100 NGN|100 NIO|100 NPR|1 OMR|1 PAB|1 PEN|1 PGK|100 PKR|1000 PYG|1 QAR|100 RSD|100 RUB|100 RWF|1 SAR|1 SBD|1 SCR|1 SDG|1 SHP|1 SLE|1000 SLL|1000 SOS|1 SRD|100 SSP|1 STN|1 SVC|100 SYP|1 SZL|1 TJS|1 TMT|1 TND|1 TOP|1 TTD|100 TWD|100 TZS|100 UAH|100 UGX|100 UYU|1000 UZS|1 VEF|1000 VND|100 VUV|1 WST|100 XAF|1 XCD|100 XOF|100 XPF|100 YER|1 ZMW|1000 ZWL 31.01.2022|5,947|21,181|20,194|4,550|12,270|4,129|0,208|12,270|12,900|12,458|10,930|25,410|57,936|1,095|21,840|16,126|3,202|21,840|29,246|1,865|8,413|10,930|1,094|2,713|5,551|3,412|0,910|22,101|12,304|37,956|15,631|1,390|1,456|0,439|9,904|29,302|7,220|3,580|29,302|41,208|2,438|2,846|10,501|0,894|21,618|14,974|5,200|14,010|30,847|19,242|25,755|5,389|4,952|16,800|72,163|26,473|5,028|1,931|14,505|10,812|14,464|1,402|4,740|2,312|1,217|5,482|39,687|12,342|0,769|2,719|60,431|50,149|1,416|2,700|345,570|1,402|5,263|61,677|18,295|56,730|21,840|5,677|6,061|12,377|3,102|6,000|20,745||2,125|5,821|2,647|1,642|0,050|29,302||1,938|37,983|1,037|5,250|0,994|2,496|0,870|1,402|1,934|6,258|7,529|9,197|3,236|78,443|0,948|76,875|0,624|49,715|2,020|0,000|0,964|19,187|8,031|3,715|8,089|3,740|20,474|8,737|1,210|0,000 28.02.2022|6,079|24,383|20,662|4,656|12,542|4,571|0,208|12,542|13,187|12,780|11,179|26,002|59,225|1,117|22,325|16,452|3,283|22,325|29,621|1,909|7,320|11,163|1,120|2,805|5,716|3,488|0,930|22,665|12,577|40,851|15,826|1,424|1,488|0,440|10,403|29,925|7,087|3,357|29,925|41,964|2,512|2,894|10,723|0,913|21,671|15,306|5,315|14,501|31,532|19,626|26,420|5,507|5,093|17,173|73,763|27,061|4,574|1,953|14,842|11,107|14,601|1,446|4,864|2,335|1,225|5,609|40,657|12,617|0,782|2,774|61,654|51,499|1,448|2,775|353,244|1,446|5,380|62,870|18,521|57,993|22,325|5,886|6,162|12,595|3,197|6,124|21,276||2,217|5,951|2,657|1,618|0,050|29,925||1,923|38,826|1,087|5,315|1,020|2,554|0,889|1,446|1,979|6,397|7,668|9,490|3,310|79,550|0,966|75,168|0,632|52,815|2,058|0,000|0,979|20,113|8,450|3,813|8,269|3,823|21,004|8,939|1,258|0,000 31.03.2022|5,980|24,783|20,133|4,565|12,308|4,940|0,198|12,339|12,973|12,468|10,992|25,479|58,253|1,096|21,963|16,232|3,230|21,963|29,007|1,915|6,634|10,991|1,101|2,790|5,859|3,359|0,915|22,133|12,374|39,984|15,449|1,207|1,464|0,431|10,428|27,444|7,249|3,009|27,444|41,206|2,496|2,863|10,560|0,904|21,118|15,059|5,229|14,365|31,021|19,115|26,363|5,439|4,967|16,895|72,361|26,622|4,675|1,872|14,587|7,600|14,449|1,435|4,713|2,275|1,201|5,527|39,666|12,412|0,751|2,723|60,654|49,690|1,424|2,715|347,516|1,435|5,289|61,728|18,112|57,195|21,963|5,898|6,073|11,975|3,158|6,034|20,745|26,120|2,180|5,855|2,693|1,588|0,049|27,444||1,862|38,197|1,067|5,229|0,996|2,510|0,875|1,435|1,695|6,293|7,486|9,532|3,249|76,633|0,949|75,075|0,614|53,257|1,927|0,000|0,962|20,078|8,302|3,720|8,134|3,761|20,473|8,787|1,218|0,000 29.04.2022|6,356|27,192|20,432|5,183|13,115|5,821|0,203|13,115|13,789|12,580|11,683|27,031|61,927|1,163|23,344|16,917|3,428|23,344|30,540|1,928|7,051|11,683|1,170|2,746|5,868|3,538|0,973|22,305|13,152|42,747|16,160|1,265|1,556|0,454|10,720|29,322|7,704|3,198|29,322|43,512|2,688|3,053|11,218|0,961|22,292|16,005|5,558|15,201|32,972|20,176|28,237|5,795|4,980|17,957|76,193|28,296|5,269|1,905|15,519|6,670|15,511|1,478|4,885|2,336|1,261|5,855|39,973|12,618|0,759|2,891|64,362|54,100|1,514|2,889|369,367|1,478|5,627|65,518|19,091|60,635|23,344|6,079|6,431|12,597|3,413|6,413|20,927|32,290|2,313|6,224|2,846|1,835|0,052|29,322|1,884||40,598|1,128|5,513|1,004|2,668|0,930|1,478|1,883|6,689|7,647|9,816|3,456|79,277|1,006|79,795|0,658|56,332|2,094|0,000|1,017|20,501|8,973|3,749|8,646|3,772|20,666|9,350|1,373|0,000 31.05.2022|6,282|25,951|20,538|5,090|12,961|5,613|0,192|12,961|13,627|12,634|11,546|25,921|61,197|1,147|23,070|16,826|3,383|23,070|29,707|1,917|6,968|11,545|1,156|2,776|6,082|3,419|0,961|22,413|12,997|41,915|15,883|1,245|1,538|0,447|10,619|29,033|7,847|3,016|29,033|42,881|2,674|3,008|11,092|0,947|20,910|15,817|5,493|15,091|32,585|19,769|28,561|5,692|5,025|17,746|75,372|27,964|5,427|1,720|15,322|6,499|15,380|1,476|4,846|2,333|1,215|5,775|40,178|12,470|0,741|2,854|63,554|53,714|1,496|2,292|365,032|1,476|5,563|64,622|18,572|59,924|23,070|6,278|6,379|11,637|3,366|6,338|21,045|36,562|2,282|6,151|2,791|1,808|0,052|29,033|1,772||40,122|1,106|5,184|1,009|2,637|0,919|1,476|2,033|6,610|7,621|9,759|3,428|79,494|0,992|78,859|0,611|57,849|2,104|0,000|0,995|20,339|8,538|3,767|8,544|3,801|20,767|9,230|1,337|0,000 30.06.2022|6,486|27,168|20,832|5,898|13,383|5,712|0,191|13,383|14,070|12,649|11,922|25,491|63,187|1,181|23,821|17,086|3,498|23,821|30,164|1,915|7,195|11,921|1,195|2,559|5,799|3,476|0,993|22,443|13,420|43,740|16,296|1,270|1,588|0,458|10,643|28,830|8,172|2,996|28,830|44,113|2,756|3,076|11,454|0,978|21,177|16,332|5,672|15,877|33,645|20,222|29,964|5,872|5,097|18,324|77,694|28,874|5,068|1,590|15,821|6,691|15,775|1,455|4,948|2,344|1,250|5,867|40,238|12,876|0,763|2,948|65,858|52,760|1,545|2,343|376,915|1,455|5,746|66,707|18,853|61,876|23,821|6,314|6,587|11,686|3,479|6,503|21,095|46,564|2,351|6,349|2,861|1,851|0,042|28,830|1,772||41,428|1,078|4,861|1,010|2,722|0,949|1,455|2,382|6,826|7,747|10,076|3,524|80,001|1,024|81,426|0,636|60,970|2,197|0,000|1,024|20,521|8,630|3,772|8,823|3,834|20,792|9,529|1,418|0,000 29.07.2022|6,571|26,933|21,125|5,989|13,559|5,746|0,184|13,559|14,256|12,583|12,079|25,532|64,020|1,194|24,135|17,469|3,544|24,135|30,451|1,924|7,290|12,078|1,210|2,664|5,534|3,614|1,006|22,314|13,597|44,439|16,623|1,279|1,609|0,463|10,870|29,302|8,824|2,908|29,302|44,448|2,804|3,124|11,604|0,989|20,801|16,548|5,746|15,786|34,089|20,316|29,054|5,900|4,986|18,565|78,703|29,255|5,061|1,600|16,031|6,761|15,847|1,459|4,971|2,343|1,253|5,859|40,111|13,046|0,764|2,985|64,618|54,175|1,565|2,385|381,702|1,459|5,816|67,397|19,034|62,688|24,135|6,155|6,649|10,109|3,500|6,566|20,971|40,089|2,357|6,426|2,879|1,849|0,043|29,302|1,736||42,717|1,004|4,091|1,004|2,758|0,961|1,459|2,378|6,915|7,701|10,257|3,578|80,461|1,037|65,999|0,626|58,143|2,216|0,000|1,034|20,941|8,751|3,750|8,939|3,732|20,671|9,655|1,478|0,000 31.08.2022|6,678|27,873|21,036|6,115|13,780|5,868|0,177|13,780|14,488|12,550|12,276|25,843|65,077|1,211|24,528|17,555|3,581|24,528|30,706|1,908|7,408|12,264|1,223|2,742|5,555|3,836|1,022|22,248|13,819|46,587|17,532|1,280|1,635|0,468|10,922|28,528|8,546|2,478|28,528|44,354|2,856|3,175|11,782|1,004|21,329|16,835|5,840|16,462|34,644|20,423|30,660|5,993|4,996|18,868|79,613|29,731|5,189|1,593|16,292|6,851|16,063|1,439|4,982|2,319|1,275|5,964|39,889|11,715|0,770|3,034|65,600|55,243|1,591|2,413|387,856|1,439|5,807|68,361|19,295|63,712|24,528|6,445|6,782|11,164|3,568|6,671|20,919|40,631|2,417|6,527|2,946|1,891|0,043|28,528|1,742||43,259|0,991|3,841|1,001|2,806|0,977|1,439|2,395|7,028|7,636|10,135|3,643|80,690|1,054|67,074|0,645|60,280|2,248|0,000|1,046|21,282|9,051|3,738|9,084|3,762|20,612|9,821|1,552|0,000 30.09.2022|6,856|28,602|21,194|6,287|14,111|5,981|0,171|14,111|14,874|12,552|12,602|24,907|66,793|1,240|25,181|17,553|3,676|25,181|30,919|1,886|7,605|12,602|1,253|2,637|5,568|4,025|1,049|22,298|14,186|47,502|17,950|1,292|1,679|0,479|10,818|27,816|9,009|2,469|27,816|44,061|2,927|3,204|12,113|1,024|21,533|17,265|5,995|16,643|35,501|20,871|31,404|6,125|4,961|19,370|81,245|30,522|5,286|1,529|16,726|6,956|16,512|1,400|4,995|2,294|1,298|6,010|40,014|12,027|0,758|3,118|66,775|55,221|1,633|2,479|398,182|1,400|5,835|70,064|19,349|65,409|25,181|6,350|6,963|11,055|3,574|6,918|20,993|43,859|2,381|6,700|3,019|1,849|0,045|27,816|1,569||44,568|0,899|4,061|1,004|2,881|1,003|1,400|2,583|7,215|7,751|10,100|3,731|79,193|1,082|68,860|0,655|60,927|2,293|0,000|1,056|20,830|8,786|3,743|9,326|3,739|20,671|10,083|1,599|0,000 31.10.2022|6,724|28,090|20,806|6,188|13,875|5,221|0,157|13,875|14,588|12,519|12,360|24,501|65,514|1,213|24,697|17,444|3,605|24,697|29,844|1,830|7,459|12,360|1,229|2,621|5,038|4,010|1,029|22,194|13,914|45,863|17,627|1,025|1,646|0,467|10,452|28,435|8,997|1,829|28,435|40,923|2,889|3,158|11,880|1,002|19,758|16,933|5,880|16,231|34,799|20,369|29,654|5,983|4,994|18,998|79,753|29,936|5,288|1,461|16,402|6,804|16,216|1,348|4,962|2,258|1,286|5,804|39,789|11,796|0,730|3,055|65,527|56,386|1,602|2,436|390,528|1,348|5,613|68,622|18,646|64,148|24,697|6,194|6,804|11,175|3,411|6,785|20,887|40,135|2,320|6,574|2,959|1,813|0,044|28,435|1,436||43,712|0,854|4,096|0,999|2,823|0,984|1,348|2,457|7,077|7,655|9,889|3,666|76,478|1,061|67,536|0,648|60,576|2,214|0,000|0,994|20,754|8,587|3,743|9,147|3,800|20,560|9,880|1,529|0,000 30.11.2022|6,380|26,584|20,912|5,981|13,165|4,668|0,140|13,165|13,825|12,445|11,735|23,088|62,171|1,148|23,434|17,161|3,421|23,434|28,814|1,823|7,078|11,717|1,166|2,630|4,883|3,933|0,976|22,066|13,202|43,268|16,967|0,955|1,562|0,442|10,445|28,149|8,728|1,698|28,149|37,919|2,736|2,999|11,256|0,953|16,859|16,067|5,580|15,329|33,020|19,153|27,750|5,700|4,924|18,026|76,159|28,405|4,999|1,360|15,581|6,420|15,316|1,384|4,803|2,193|1,208|5,391|39,551|11,193|0,687|2,916|61,929|53,018|1,520|2,311|370,557|1,384|5,285|65,058|17,987|60,868|23,434|6,102|6,480|10,438|3,253|6,438|20,749|38,492|2,183|6,233|2,798|1,817|0,041|28,149|1,277||41,476|0,757|3,679|0,993|2,681|0,934|1,384|2,343|6,715|7,247|9,608|3,474|76,015|1,007|64,082|0,627|59,297|2,096|0,000|0,951|19,545|8,525|3,709|8,679|3,716|20,441|9,384|1,370|0,000 30.12.2022|6,159|25,406|21,156|5,792|12,706|4,494|0,128|12,706|13,343|12,330|11,319|22,064|59,997|1,106|22,616|16,861|3,297|22,616|27,353|1,766|6,831|11,318|1,124|2,649|4,672|3,824|0,942|21,849|12,741|40,436|16,553|0,914|1,508|0,424|10,010|27,200|8,486|2,308|27,200|37,075|2,626|2,885|10,874|0,921|15,597|15,506|5,385|14,948|31,858|18,350|26,396|5,505|4,899|17,397|73,896|27,413|4,890|1,315|15,020|6,230|14,734|1,333|4,695|2,162|1,185|5,070|39,169|10,802|0,660|2,816|61,657|51,576|1,467|2,226|357,622|1,333|5,059|62,787|17,088|58,757|22,616|5,974|6,253|9,989|3,084|6,213|20,541|31,421|2,123|6,020|2,687|1,757|0,040|27,200|1,203||40,028|0,713|3,479|0,984|2,587|0,901|1,333|2,226|6,480|7,246|9,390|3,343|73,608|0,971|61,845|0,609|56,611|2,017|0,000|0,958|18,862|8,169|3,672|8,376|3,685|20,243|9,058|1,250|0,000